Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
2017-03-23 00:00:009,7009,7009,7009,7000
2017-03-22 00:00:009,7009,7009,7009,7000
2017-03-21 00:00:009,7009,7009,7009,7000
2017-03-20 00:00:009,9009,9009,9009,9000
2017-03-17 00:00:0010,15010,15010,15010,1500
2017-03-16 00:00:0010,15010,15010,15010,1500
2017-03-15 00:00:0010,15010,15010,15010,150100
2017-03-14 00:00:0010,15010,15010,15010,1500
2017-03-13 00:00:0010,15010,15010,15010,1500
2017-03-10 00:00:0010,15010,15010,15010,1500
2017-03-09 00:00:0010,15010,15010,15010,1500
2017-03-08 00:00:0010,15010,15010,15010,1500
2017-03-07 00:00:0010,15010,15010,15010,1500
2017-03-06 00:00:0011,00011,00010,50010,5002550
2017-03-03 00:00:009,3009,3009,3009,3000
2017-03-02 00:00:009,3009,3009,3009,3000
2017-03-01 00:00:009,1809,1809,1809,1800
2017-02-28 00:00:0010,80010,80010,80010,8000
2017-02-27 00:00:0010,80010,80010,80010,8000
2017-02-24 00:00:0010,80010,80010,80010,8000
2017-02-23 00:00:0010,80010,80010,80010,8000
2017-02-22 00:00:0011,00011,00011,00011,0000
2017-02-21 00:00:0011,00011,00011,00011,0000
2017-02-20 00:00:0010,10011,00010,10011,0001072
2017-02-17 00:00:0010,10010,10010,10010,1000
2017-02-16 00:00:0010,00010,00010,00010,0000
2017-02-15 00:00:009,90010,5009,90010,500100
2017-02-14 00:00:0010,10010,10010,00010,0001000
2017-02-13 00:00:0010,07510,07510,07510,0750
2017-02-10 00:00:0010,30010,30010,00010,000775
2017-02-09 00:00:0010,50010,50010,50010,500800
2017-02-08 00:00:0010,49010,50010,49010,500300
2017-02-07 00:00:009,7009,7009,7009,7000
2017-02-06 00:00:009,2509,7129,2509,712120
2017-02-03 00:00:009,7129,7129,2509,250450
2017-02-02 00:00:009,7129,7129,7129,7120
2017-02-01 00:00:009,7129,7129,7129,7120
2017-01-31 00:00:009,7129,7129,7129,7120
2017-01-30 00:00:009,5009,7129,5009,7121200
2017-01-27 00:00:009,1069,1069,1069,1060
2017-01-26 00:00:009,99010,5009,99010,500619
2017-01-25 00:00:008,4259,3008,4259,30081
2017-01-24 00:00:008,4258,4258,4258,4250
2017-01-23 00:00:008,4258,4258,4258,4250
2017-01-20 00:00:008,4258,4258,4258,4250
2017-01-19 00:00:008,7918,7917,0007,0001000
2017-01-18 00:00:008,9528,9528,9528,9520
2017-01-17 00:00:008,9299,3008,9299,300500
2017-01-16 00:00:008,8759,2508,8759,250500
2017-01-13 00:00:009,9009,9009,1509,150219
2017-01-12 00:00:009,9009,9009,9009,9000
2017-01-11 00:00:009,9009,9009,9009,9000
2017-01-10 00:00:009,9009,9009,9009,9000
2017-01-09 00:00:009,9009,9009,9009,9000
2017-01-06 00:00:009,9259,9259,9259,9250
2017-01-05 00:00:009,9259,9259,9259,9250
2017-01-04 00:00:009,92210,3009,92210,30019
2017-01-03 00:00:0010,10010,10010,10010,100200
2017-01-02 00:00:0010,50010,50010,20010,200200
2016-12-30 00:00:0010,14510,14510,14510,1450
2016-12-29 00:00:0010,23510,31010,23510,310300
2016-12-28 00:00:0010,00010,50010,00010,500500
2016-12-27 00:00:0010,00010,00010,00010,0000
2016-12-23 00:00:0010,00010,00010,00010,0000
2016-12-22 00:00:0010,30010,50010,30010,5001250
2016-12-21 00:00:009,8109,8109,8109,81048
2016-12-20 00:00:0010,00010,00010,00010,0000
2016-12-19 00:00:009,99910,0009,80010,0002533
2016-12-16 00:00:009,53810,3009,53810,000517
2016-12-15 00:00:0010,00010,0008,8009,0001090
2016-12-14 00:00:009,90011,4009,90010,300700
2016-12-13 00:00:009,7009,7009,5009,500560
2016-12-12 00:00:008,4998,9908,4998,9901416
2016-12-09 00:00:007,9908,5007,9908,5002644
2016-12-08 00:00:007,5017,8507,5007,7507540
2016-12-07 00:00:007,4007,8007,4007,6004355
2016-12-06 00:00:006,6607,6006,6607,6002300
2016-12-05 00:00:007,8007,8006,8007,2001203
2016-12-02 00:00:007,4007,8476,8457,259420
2016-12-01 00:00:006,5008,0006,5008,000467
2016-11-30 00:00:006,5006,5006,5006,5000
2016-11-29 00:00:006,4506,5106,4506,500823
2016-11-28 00:00:006,0006,0006,0006,0000
2016-11-25 00:00:006,2256,2256,0006,00033
2016-11-24 00:00:006,0006,0006,0006,0000
2016-11-23 00:00:006,2256,2256,2256,2250
2016-11-22 00:00:006,0006,0006,0006,0000
2016-11-21 00:00:006,2576,2576,2576,2570
2016-11-18 00:00:006,5006,5006,5006,5000
2016-11-17 00:00:006,5006,5006,5006,500500
2016-11-16 00:00:006,0206,0206,0206,02023
2016-11-15 00:00:005,5585,5585,5585,5580
2016-11-14 00:00:005,5505,5505,5505,5500
2016-11-11 00:00:005,5505,5505,5505,5500
2016-11-10 00:00:005,5505,5505,5505,550250
2016-11-09 00:00:006,0006,0006,0006,0000
2016-11-08 00:00:006,1156,1156,0006,0002000
2016-11-07 00:00:006,2056,2056,2056,2050
2016-11-04 00:00:006,4006,4006,4006,4000
2016-11-03 00:00:006,4006,4006,4006,4000
2016-11-02 00:00:006,4906,4906,4006,4001000
2016-11-01 00:00:006,4906,4906,4906,4900
2016-10-31 00:00:006,0006,4906,0006,490900
2016-10-28 00:00:006,1256,1256,1256,1250
2016-10-27 00:00:005,7756,0005,7756,000600
2016-10-26 00:00:006,3046,3046,3046,3040
2016-10-25 00:00:006,3326,3326,3326,332100
2016-10-24 00:00:006,8456,8456,8456,8450
2016-10-21 00:00:007,5257,5256,9616,961500
2016-10-20 00:00:006,0007,0006,0007,000500
2016-10-19 00:00:005,6005,6005,6005,6000
2016-10-18 00:00:005,6005,6005,6005,6000
2016-10-17 00:00:005,5005,6005,5005,6004550
2016-10-14 00:00:005,3005,3005,3005,3000
2016-10-13 00:00:004,8375,3004,8375,3002205
2016-10-12 00:00:005,5005,5004,5004,500100
2016-10-11 00:00:005,5005,5005,5005,5000
2016-10-10 00:00:005,5005,5005,5005,5000
2016-10-07 00:00:006,2506,2504,7505,50011200
2016-10-06 00:00:006,2506,2506,2506,2500
2016-10-05 00:00:006,2706,2706,2706,2700
2016-10-04 00:00:007,7497,7495,9766,274305
2016-10-03 00:00:007,7617,7617,7617,7610
2016-09-30 00:00:007,8007,8007,8007,8000
2016-09-29 00:00:007,8907,8907,8907,8900
2016-09-28 00:00:007,8907,8907,8907,8900
2016-09-27 00:00:007,8907,8907,8907,8900
2016-09-26 00:00:007,8907,8907,8907,8900
2016-09-23 00:00:007,0007,0007,0007,0000
2016-09-22 00:00:007,8907,8907,8907,8900
2016-09-21 00:00:007,8907,8907,8907,8900
2016-09-20 00:00:007,8907,8907,8907,8900
2016-09-19 00:00:007,5007,5007,5007,5000
2016-09-16 00:00:007,5007,5007,5007,5000
2016-09-15 00:00:007,5007,5007,5007,5000
2016-09-14 00:00:007,5007,5007,5007,5000
2016-09-13 00:00:007,5007,5007,5007,5000
2016-09-12 00:00:007,8007,8007,8007,8000
2016-09-09 00:00:007,8007,8007,8007,8000
2016-09-08 00:00:007,8007,8007,8007,8000
2016-09-07 00:00:007,5007,5007,5007,5000
2016-09-06 00:00:007,8907,8907,8907,8900
2016-09-05 00:00:007,9007,9007,9007,9000
2016-09-02 00:00:007,9907,9907,9007,9000
2016-09-01 00:00:007,8007,8007,4807,48020
2016-08-31 00:00:006,6007,8006,6007,800100
2016-08-30 00:00:006,6006,6006,6006,60060
2016-08-29 00:00:007,5007,5006,5006,5001010
2016-08-26 00:00:007,5007,5007,5007,5000
2016-08-25 00:00:007,9007,9007,9007,9000
2016-08-24 00:00:007,5007,5007,5007,5000
2016-08-23 00:00:007,5007,5007,5007,5000
2016-08-22 00:00:007,0007,0007,0007,0001000
2016-08-19 00:00:007,3007,3007,3007,3000
2016-08-18 00:00:006,5007,9006,5007,5003098
2016-08-17 00:00:006,5006,5006,5006,5000
2016-08-16 00:00:007,3007,3007,3007,300200
2016-08-15 00:00:007,3007,3007,3007,300335
2016-08-12 00:00:007,0007,3007,0007,3001820
2016-08-11 00:00:007,0007,0007,0007,0000
2016-08-10 00:00:007,0007,0007,0007,0000
2016-08-09 00:00:007,2507,2507,2507,2500
2016-08-08 00:00:007,3007,3007,3007,3000
2016-08-05 00:00:007,3007,3007,2507,2500
2016-08-04 00:00:007,3007,3007,3007,3000
2016-08-03 00:00:006,8007,2006,8007,200100
2016-08-02 00:00:006,5006,5006,5006,5000
2016-08-01 00:00:006,5006,5006,5006,5000
2016-07-29 00:00:006,5007,0006,5006,500430
2016-07-28 00:00:007,3007,3006,5006,500300
2016-07-27 00:00:007,5007,5007,5007,5000
2016-07-26 00:00:007,5007,5006,5006,5000
2016-07-25 00:00:007,9907,9907,9907,9900
2016-07-22 00:00:007,9907,9907,9907,9900
2016-07-21 00:00:007,9907,9907,9907,9900
2016-07-20 00:00:007,9907,9907,9907,9900
2016-07-19 00:00:007,9907,9907,9907,9900
2016-07-18 00:00:007,9907,9907,9907,9900
2016-07-15 00:00:008,0008,0008,0008,0000
2016-07-14 00:00:007,0007,0007,0007,0000
2016-07-13 00:00:007,0007,0007,0007,0000
2016-07-12 00:00:007,0007,0007,0007,0000
2016-07-11 00:00:007,0007,0007,0007,0003000
2016-07-08 00:00:007,5007,5006,9006,900350
2016-07-07 00:00:006,9907,0006,9907,0001500
2016-07-06 00:00:006,9006,9006,9006,900300
2016-07-05 00:00:006,9006,9006,9006,9000
2016-07-04 00:00:007,0007,0007,0007,0000
2016-07-01 00:00:007,0007,0006,9006,900500
2016-06-30 00:00:006,5007,0006,5007,000500
2016-06-29 00:00:006,5006,5006,5006,5000
2016-06-28 00:00:007,9907,9905,1006,4995590
2016-06-27 00:00:007,9907,9907,9907,9900
2016-06-24 00:00:007,9507,9507,9507,950300
2016-06-23 00:00:007,8007,9507,8007,950500
2016-06-22 00:00:007,5007,5007,0007,000208
2016-06-21 00:00:007,7007,7007,7007,7000
2016-06-20 00:00:007,5007,7007,5007,700201
2016-06-17 00:00:008,8008,8005,1007,50012938
2016-06-16 00:00:008,8008,8008,8008,8000
2016-06-15 00:00:008,8998,8998,8998,8990
2016-06-14 00:00:008,8998,8998,8998,8990
2016-06-13 00:00:008,5008,5008,5008,5000
2016-06-10 00:00:008,5008,5008,5008,5000
2016-06-09 00:00:007,0008,5007,0008,5000
2016-06-08 00:00:008,8998,8997,0007,0009850
2016-06-07 00:00:009,0009,0009,0009,0000
2016-06-06 00:00:009,0009,0009,0009,000525
2016-06-03 00:00:009,0009,0009,0009,0000
2016-06-02 00:00:008,0009,0008,0009,000672
2016-06-01 00:00:007,5007,5007,5007,5000
2016-05-31 00:00:008,0008,0007,0007,5004219
2016-05-30 00:00:008,0008,0008,0008,0000
2016-05-27 00:00:008,0008,0008,0008,0000
2016-05-26 00:00:008,0008,0008,0008,0000
2016-05-25 00:00:008,0008,0008,0008,0000
2016-05-24 00:00:008,0008,0008,0008,0000
2016-05-23 00:00:008,0008,0008,0008,0000
2016-05-20 00:00:009,3509,3506,7508,0002300
2016-05-19 00:00:009,3509,3509,3509,3500
2016-05-18 00:00:009,3509,3509,3509,3500
2016-05-17 00:00:008,5009,2508,5009,250289
2016-05-16 00:00:008,5008,5008,5008,5000
2016-05-13 00:00:008,0008,5008,0008,5000
2016-05-12 00:00:008,0008,0008,0008,0000
2016-05-11 00:00:007,9508,0007,9508,0001250
2016-05-10 00:00:009,5009,5007,5007,5004500
2016-05-09 00:00:009,5009,5009,5009,5000
2016-05-06 00:00:009,5009,5009,5009,5000
2016-05-05 00:00:009,5009,5009,5009,5000
2016-05-04 00:00:009,0009,5009,0009,500150
2016-05-03 00:00:008,5008,5008,5008,5001050
2016-05-02 00:00:009,8009,9009,0009,0002360
2016-04-29 00:00:0010,00010,0009,5009,5001000
2016-04-28 00:00:0010,50011,25010,00010,7504000
2016-04-27 00:00:009,50010,5009,50010,5002000
2016-04-26 00:00:0010,00010,0008,5009,5002400
2016-04-25 00:00:0010,00010,00010,00010,0000
2016-04-22 00:00:0010,00010,00010,00010,0000
2016-04-21 00:00:0010,50010,5009,20010,0001550
2016-04-20 00:00:0011,75011,7509,54010,5001450
2016-04-19 00:00:0011,75011,75011,75011,7500
2016-04-18 00:00:0012,00012,00012,00012,0000
2016-04-15 00:00:0012,00012,00012,00012,0000
2016-04-14 00:00:009,50011,7509,50011,7501200
2016-04-13 00:00:009,2009,2009,2009,2000
2016-04-12 00:00:0010,70010,7008,5009,2001200
2016-04-11 00:00:0010,70010,70010,70010,7000
2016-04-08 00:00:0010,50010,70010,50010,7000
2016-04-07 00:00:0010,50010,50010,50010,5000
2016-04-06 00:00:007,75010,0007,75010,00023
2016-04-05 00:00:0011,00011,0008,5508,5501500
2016-04-04 00:00:008,40010,5008,40010,5001319
2016-04-01 00:00:008,4908,4908,4908,4901000
2016-03-31 00:00:008,4908,4908,4908,4900
2016-03-30 00:00:008,0008,4898,0008,47030
2016-03-29 00:00:008,0008,0008,0008,0001000
2016-03-24 00:00:008,0008,0008,0008,000250
2016-03-23 00:00:008,0008,0008,0008,0000
2016-03-22 00:00:008,0008,0007,0008,000530
2016-03-21 00:00:008,0009,0008,0008,0003250
2016-03-18 00:00:0011,00011,0007,5008,0002060
2016-03-17 00:00:0011,00011,00010,00011,00050
2016-03-16 00:00:0011,00011,00011,00011,0000
2016-03-15 00:00:0011,00011,00010,00010,000100
2016-03-14 00:00:0011,00011,00010,50010,500100
2016-03-11 00:00:0011,00011,00011,00011,0000
2016-03-10 00:00:0011,80011,80010,30010,300700
2016-03-09 00:00:0011,80011,80011,80011,8000
2016-03-08 00:00:0012,50012,50012,50012,5000
2016-03-07 00:00:0012,50012,50012,50012,5000
2016-03-04 00:00:0012,50012,50012,50012,5000
2016-03-03 00:00:0012,00012,00012,00012,0000
2016-03-02 00:00:0012,50012,50011,00011,000500
2016-03-01 00:00:0012,50012,50012,50012,5000
2016-02-29 00:00:0011,25012,50011,00012,500800
2016-02-26 00:00:0012,95012,95011,25011,900300
2016-02-25 00:00:0012,95012,95012,95012,9500
2016-02-24 00:00:0013,50013,50013,50013,5000
2016-02-23 00:00:0013,50013,50013,50013,5000
2016-02-22 00:00:0012,40013,50012,40013,500350
2016-02-19 00:00:0012,60012,80012,60012,8001100
2016-02-18 00:00:0013,00013,00012,00012,500800
2016-02-17 00:00:0013,00013,00013,00013,0000
2016-02-16 00:00:0013,00013,00013,00013,0000
2016-02-15 00:00:0012,75013,50012,75013,500200
2016-02-12 00:00:0013,00013,00012,50012,75015000
2016-02-11 00:00:0012,50013,00012,50013,00010237
2016-02-10 00:00:0012,00012,75012,00012,750760
2016-02-09 00:00:0012,00012,00012,00012,000400
2016-02-08 00:00:0012,00012,05012,00012,050100
2016-02-05 00:00:0013,50013,50012,10012,100200
2016-02-04 00:00:0013,50013,50013,50013,5000
2016-02-03 00:00:0013,50013,50012,10013,500270
2016-02-02 00:00:0013,50013,50013,50013,5000
2016-02-01 00:00:0014,50014,50012,10013,000500
2016-01-29 00:00:0015,00015,00015,00015,0000
2016-01-28 00:00:0015,50015,50015,50015,5000
2016-01-27 00:00:0014,50015,00014,50015,00050
2016-01-26 00:00:0013,00015,00013,00014,000400
2016-01-25 00:00:0012,00012,00012,00012,0000
2016-01-22 00:00:0012,00012,49012,00012,4901700
2016-01-21 00:00:0013,50013,50011,00011,9506415
2016-01-20 00:00:0013,50013,50012,07013,5004550
2016-01-19 00:00:0014,20014,20014,20014,2000
2016-01-18 00:00:0014,20014,20014,20014,2000
2016-01-15 00:00:0013,50014,15013,50014,15010
2016-01-14 00:00:0013,50014,20013,25013,2501800
2016-01-13 00:00:0014,25014,25013,50013,500100
2016-01-12 00:00:0014,25014,25013,75013,750135
2016-01-11 00:00:0014,80014,80013,00014,0001900
2016-01-08 00:00:0015,00015,00014,00014,000165
2016-01-07 00:00:0015,45015,45014,97014,970100
2016-01-06 00:00:0015,45015,45015,45015,4500
2016-01-05 00:00:0015,45015,45015,45015,4500
2016-01-04 00:00:0015,50015,50015,43015,430528
2015-12-30 00:00:0015,25015,25014,00015,2502085
2015-12-29 00:00:0015,50015,50015,25015,25033
2015-12-28 00:00:0015,50015,50015,50015,5000
2015-12-23 00:00:0014,50015,00014,50015,000575
2015-12-22 00:00:0015,70015,70015,70015,7000
2015-12-21 00:00:0016,00016,00016,00016,0000
2015-12-18 00:00:0016,00016,00016,00016,0000
2015-12-17 00:00:0013,50016,00013,00016,0003510
2015-12-16 00:00:0016,50016,50015,00015,0001800
2015-12-15 00:00:0016,00016,20015,30016,2003000
2015-12-14 00:00:0016,00016,00015,50016,0001000
2015-12-11 00:00:0016,40016,40015,00016,0003075
2015-12-10 00:00:0016,00016,48014,00016,4803225
2015-12-09 00:00:0016,00016,20014,50016,0003800
2015-12-08 00:00:0016,25016,25016,20016,2002
2015-12-07 00:00:0016,30016,50016,25016,2501700
2015-12-04 00:00:0015,39017,50015,00017,5004905
2015-12-03 00:00:0015,00015,30014,80015,0002570
2015-12-02 00:00:0015,00015,50015,00015,500750
2015-12-01 00:00:0014,00015,50014,00015,5003065
2015-11-30 00:00:0013,30014,95013,30014,9503255
2015-11-27 00:00:0014,00014,50014,00014,5002107
2015-11-26 00:00:0013,30015,00013,30015,0007390
2015-11-25 00:00:0013,30013,79013,30013,79015
2015-11-24 00:00:0013,30013,35013,30013,3101000
2015-11-23 00:00:0013,30013,30013,30013,3000
2015-11-20 00:00:0013,80013,90013,80013,8005150
2015-11-19 00:00:0013,00013,80013,00013,8003700
2015-11-18 00:00:0013,00013,00013,00013,000300
2015-11-17 00:00:0012,51013,80012,51013,8004430
2015-11-16 00:00:0010,50013,49010,50013,4901960
2015-11-13 00:00:0010,50011,50010,50011,500207
2015-11-12 00:00:009,00011,5009,00011,5003255
2015-11-11 00:00:008,4109,5008,4109,5003000
2015-11-10 00:00:009,3009,3009,0009,0001850
2015-11-09 00:00:009,3009,3009,3009,300600
2015-11-06 00:00:009,0009,3009,0009,300520
2015-11-05 00:00:009,2509,2509,0009,0001000
2015-11-04 00:00:009,2509,2509,2509,2501540
2015-11-03 00:00:009,5009,7909,4999,4994790
2015-11-02 00:00:009,3009,7909,3009,5003875
2015-10-30 00:00:009,5009,7509,2519,7502150
2015-10-29 00:00:0010,15010,20010,00010,0001174
2015-10-28 00:00:0011,00011,00011,00011,000500
2015-10-27 00:00:0011,00011,00011,00011,0000
2015-10-26 00:00:0011,00011,00011,00011,0000
2015-10-23 00:00:0010,00010,9859,50010,9002550
2015-10-22 00:00:0010,00010,00010,00010,0000
2015-10-21 00:00:0011,00011,00011,00011,0000
2015-10-20 00:00:0011,00011,0009,25110,9001363
2015-10-19 00:00:009,60011,0009,60011,000500
2015-10-16 00:00:0012,50012,50010,00010,000100
2015-10-15 00:00:0012,50012,50012,50012,5000
2015-10-14 00:00:0011,00012,50011,00012,5003410
2015-10-13 00:00:009,00011,0009,00011,0001000
2015-10-12 00:00:008,5508,5508,5508,55040
2015-10-09 00:00:009,0009,0008,5008,500200
2015-10-08 00:00:0010,00010,0008,0309,250100
2015-10-07 00:00:0052,0052,0052,0052,00200
2015-10-06 00:00:0058,0058,0051,5051,50200
2015-10-05 00:00:0059,0059,0058,0058,0010
2015-10-02 00:00:0059,0059,0059,0059,000
2015-10-01 00:00:0060,0060,0060,0060,000
2015-09-30 00:00:0058,0058,0058,0058,0011
2015-09-29 00:00:0050,5056,0050,5056,00450
2015-09-28 00:00:0058,0058,0050,5050,5040
2015-09-25 00:00:0053,0058,0053,0058,00111
2015-09-24 00:00:0051,0055,0051,0055,0020
2015-09-23 00:00:0052,0052,0052,0052,0030
2015-09-22 00:00:0052,0052,0052,0052,000
2015-09-21 00:00:0052,0052,0052,0052,000
2015-09-18 00:00:0052,0052,0052,0052,00220
2015-09-17 00:00:0057,0057,0055,0055,00311
2015-09-16 00:00:0057,0057,0057,0057,000
2015-09-15 00:00:0051,0057,0051,0057,00139
2015-09-14 00:00:0057,0157,0152,0052,0031
2015-09-11 00:00:0060,0060,0060,0060,000
2015-09-10 00:00:0057,0057,0055,0055,00100
2015-09-09 00:00:0064,0064,0057,0057,0074
2015-09-08 00:00:0064,0064,0064,0064,000
2015-09-07 00:00:0064,0064,0064,0064,000
2015-09-04 00:00:0064,0064,0064,0064,000
2015-09-03 00:00:0064,0064,0064,0064,000
2015-09-02 00:00:0059,0059,0059,0059,000
2015-09-01 00:00:0060,0060,0055,0059,00300
2015-08-31 00:00:0068,0068,0063,0063,000
2015-08-28 00:00:0068,0068,0068,0068,000
2015-08-27 00:00:0068,0068,0068,0068,002000
2015-08-26 00:00:0068,0068,0068,0068,000
2015-08-25 00:00:0068,0068,0068,0068,000
2015-08-24 00:00:0068,0068,0068,0068,000
2015-08-21 00:00:0068,0068,0068,0068,000
2015-08-20 00:00:0066,0068,5066,0068,502000
2015-08-19 00:00:0065,0065,0065,0065,00415
2015-08-18 00:00:0061,0065,0061,0064,00501
2015-08-17 00:00:0062,5062,5061,0061,0085
2015-08-14 00:00:0059,0062,5059,0062,50865
2015-08-13 00:00:0052,5059,0052,5059,00700
2015-08-12 00:00:0055,0055,0053,0055,002532
2015-08-11 00:00:0055,0055,0055,0055,000
2015-08-10 00:00:0055,0055,0055,0055,000
2015-08-07 00:00:0052,5052,5052,5052,500
2015-08-06 00:00:0050,0050,0050,0050,000
2015-08-05 00:00:0055,0055,0255,0055,027
2015-08-04 00:00:0055,0055,0055,0055,000
2015-08-03 00:00:0056,5056,5056,5056,50500
2015-07-31 00:00:0050,0060,0050,0060,006
2015-07-30 00:00:0050,0050,0050,0050,000
2015-07-29 00:00:0055,0055,0055,0055,000
2015-07-28 00:00:0065,0065,0055,0055,90850
2015-07-27 00:00:0065,0065,0065,0065,000
2015-07-24 00:00:0055,0068,0055,0068,0020
2015-07-23 00:00:0060,5060,5060,5060,500
2015-07-22 00:00:0061,5061,5061,5061,500
2015-07-21 00:00:0061,5061,5061,5061,50250
2015-07-20 00:00:0061,5061,5061,5061,500
2015-07-17 00:00:0065,0065,0065,0065,00870
2015-07-16 00:00:0065,0068,0065,0068,00600
2015-07-15 00:00:0065,0065,0065,0065,000
2015-07-14 00:00:0065,0065,0065,0065,000
2015-07-13 00:00:0065,0065,0065,0065,000
2015-07-10 00:00:0065,0065,0065,0065,000
2015-07-09 00:00:0065,0065,0065,0065,000
2015-07-08 00:00:0065,0065,0065,0065,000
2015-07-07 00:00:0065,0065,0055,0065,00480
2015-07-06 00:00:0065,0065,0065,0065,000
2015-07-03 00:00:0065,0065,0065,0065,000
2015-07-02 00:00:0060,0065,0060,0065,00110
2015-07-01 00:00:0060,1060,1060,1060,100
2015-06-30 00:00:0068,0068,0065,0065,0081
2015-06-29 00:00:0065,0070,9565,0070,95201
2015-06-26 00:00:0065,0065,0065,0065,000
2015-06-25 00:00:0065,0065,0065,0065,000
2015-06-24 00:00:0067,0069,2065,0065,00600
2015-06-23 00:00:0067,0067,0067,0067,000
2015-06-22 00:00:0065,0071,0065,0071,00200
2015-06-19 00:00:0073,0874,0071,0771,07800
2015-06-18 00:00:0074,0974,0974,0974,09100
2015-06-17 00:00:0074,0074,0074,0074,00400
2015-06-16 00:00:0076,0076,0074,0075,00170
2015-06-15 00:00:0078,5078,5075,5075,501792
2015-06-12 00:00:0075,0078,5075,0078,50323
2015-06-11 00:00:0073,0075,0073,0075,00985
2015-06-10 00:00:0073,0073,0073,0073,000
2015-06-09 00:00:0070,0072,9070,0072,9055
2015-06-08 00:00:0070,0070,0070,0070,000
2015-06-05 00:00:0064,0075,5064,0075,501010
2015-06-04 00:00:0069,0073,0069,0070,001550
2015-06-03 00:00:0070,0070,0070,0070,00550
2015-06-02 00:00:0070,0070,0070,0070,000
2015-06-01 00:00:0070,0070,0070,0070,0010
2015-05-29 00:00:0070,0070,0070,0070,000
2015-05-28 00:00:0074,0074,0071,0071,001059
2015-05-27 00:00:0074,0074,0074,0074,0057
2015-05-26 00:00:0074,5074,5074,0074,007
2015-05-25 00:00:0074,5074,5074,5074,500
2015-05-22 00:00:0074,5074,5074,5074,500
2015-05-21 00:00:0074,5074,5074,5074,500
2015-05-20 00:00:0074,5074,5074,5074,500
2015-05-19 00:00:0074,5074,5074,5074,500
2015-05-18 00:00:0074,5074,5074,5074,500
2015-05-15 00:00:0074,5074,5074,5074,500
2015-05-14 00:00:0074,5074,5074,5074,500
2015-05-13 00:00:0074,5074,5074,5074,500
2015-05-12 00:00:0074,0074,0074,0074,000
2015-05-11 00:00:0065,0074,0065,0072,002079
2015-05-08 00:00:0065,0065,0065,0065,000
2015-05-07 00:00:0065,0065,0065,0065,000
2015-05-06 00:00:0065,0065,0065,0065,000
2015-05-05 00:00:0070,0070,0065,0065,000
2015-05-04 00:00:0070,0070,0070,0070,000
2015-04-30 00:00:0068,0068,0068,0068,000
2015-04-29 00:00:0068,0068,0068,0068,000
2015-04-28 00:00:0068,0068,0068,0068,000
2015-04-27 00:00:0070,0070,0068,0068,00200
2015-04-24 00:00:0070,0070,0070,0070,000
2015-04-23 00:00:0065,0070,0065,0070,00160
2015-04-22 00:00:0063,0063,0063,0063,000
2015-04-21 00:00:0065,0070,0065,0070,00100
2015-04-20 00:00:0061,0065,0060,0065,001086
2015-04-17 00:00:0063,0064,9063,0064,90250
2015-04-16 00:00:0065,0065,0063,0063,00600
2015-04-15 00:00:0058,0065,0058,0065,00250
2015-04-14 00:00:0047,00058,0047,00058,001009
2015-04-13 00:00:0047,00052,0047,00052,00250
2015-04-10 00:00:0047,00047,00047,00047,0000
2015-04-09 00:00:0054,0054,0050,0050,00100
2015-04-08 00:00:0054,0054,0054,0054,000
2015-04-07 00:00:0054,0054,0054,0054,000
2015-04-02 00:00:0054,0054,0054,0054,000
2015-04-01 00:00:0055,0055,0055,0055,000
2015-03-31 00:00:0055,0055,0055,0055,00500
2015-03-30 00:00:0047,00054,5047,00054,50150
2015-03-27 00:00:0052,0052,0052,0052,000
2015-03-26 00:00:0054,5054,5052,0052,00219
2015-03-25 00:00:0048,00054,5048,00054,50100
2015-03-24 00:00:0050,0050,0048,00048,0000
2015-03-23 00:00:0047,00054,0047,00050,00530
2015-03-20 00:00:0036,10046,00036,10046,000517
2015-03-19 00:00:0040,00040,00035,00035,000905
2015-03-18 00:00:0038,50040,00038,50040,0000
2015-03-17 00:00:0055,0055,0038,50038,500295
2015-03-16 00:00:0057,0057,0057,0057,000
2015-03-13 00:00:0057,5057,5057,0057,002500
2015-03-12 00:00:0057,5057,5057,5057,500
2015-03-11 00:00:0057,5057,5057,5057,500
2015-03-10 00:00:0058,0058,0058,0058,000
2015-03-09 00:00:0056,0060,0056,0058,001016
2015-03-06 00:00:0054,5056,0054,5056,00610
2015-03-05 00:00:0050,0056,0050,0056,00590
2015-03-04 00:00:0050,0054,0050,0050,001562
2015-03-03 00:00:0050,0050,0050,0050,000
2015-03-02 00:00:0045,00050,0045,00049,00098
2015-02-27 00:00:0043,00045,00040,00045,000706
2015-02-26 00:00:0043,00043,00043,00043,0000
2015-02-25 00:00:0050,0050,0043,00043,0000
2015-02-24 00:00:0050,0050,0050,0050,000
2015-02-23 00:00:0050,0050,0050,0050,000
2015-02-20 00:00:0045,00050,0045,00049,00010
2015-02-19 00:00:0045,10045,10045,10045,10010
2015-02-18 00:00:0040,00040,00040,00040,0000
2015-02-17 00:00:0040,00040,00040,00040,0000
2015-02-16 00:00:0040,00040,00040,00040,0000
2015-02-13 00:00:0045,00045,00042,50042,5000
2015-02-12 00:00:0045,00045,00045,00045,0000
2015-02-11 00:00:0047,95047,95047,95047,9500
2015-02-10 00:00:0047,95047,95047,95047,9500
2015-02-09 00:00:0047,95047,95047,95047,9500
2015-02-06 00:00:0048,00048,00047,95047,95050
2015-02-05 00:00:0048,00048,00048,00048,0000
2015-02-04 00:00:0048,00048,00048,00048,0000
2015-02-03 00:00:0050,0050,0050,0050,000
2015-02-02 00:00:0055,0055,0055,0055,000
2015-01-30 00:00:0052,0052,0052,0052,000
2015-01-29 00:00:0052,0052,0052,0052,000
2015-01-28 00:00:0048,00059,9048,00052,003500
2015-01-27 00:00:0048,00048,00048,00048,0000
2015-01-26 00:00:0048,00048,00048,00048,0000
2015-01-23 00:00:0051,0051,0048,00048,00070
2015-01-22 00:00:0056,0056,0056,0056,0020
2015-01-21 00:00:0056,0056,0056,0056,00700
2015-01-20 00:00:0057,0057,0057,0057,000
2015-01-19 00:00:0060,0060,0057,0057,000
2015-01-16 00:00:0060,0060,0060,0060,000
2015-01-15 00:00:0065,0065,0060,0060,002000
2015-01-14 00:00:0065,0065,0065,0065,000
2015-01-13 00:00:0068,0068,0068,0068,000
2015-01-12 00:00:0068,0068,0068,0068,000
2015-01-09 00:00:0068,0068,0068,0068,000
2015-01-08 00:00:0070,0070,0070,0070,000
2015-01-07 00:00:0070,0070,0070,0070,000
2015-01-06 00:00:0075,0075,0070,0070,001504
2015-01-05 00:00:0075,0075,0075,0075,000
2015-01-02 00:00:0075,0075,0075,0075,000
2014-12-30 00:00:0075,0075,0075,0075,000
2014-12-29 00:00:0075,0075,0075,0075,000
2014-12-23 00:00:0075,0075,0075,0075,000
2014-12-22 00:00:0075,5075,5075,0075,0010
2014-12-19 00:00:0075,5075,5075,5075,500
2014-12-18 00:00:0072,5075,0072,5075,0050
2014-12-17 00:00:0079,9979,9979,9979,990
2014-12-16 00:00:0079,9979,9979,9979,990
2014-12-15 00:00:0079,9979,9979,9979,990
2014-12-12 00:00:0079,9979,9979,9979,990
2014-12-11 00:00:0080,0080,0080,0080,000
2014-12-10 00:00:0080,0080,0080,0080,000
2014-12-09 00:00:0074,7574,7574,7574,750
2014-12-08 00:00:0075,0075,0075,0075,005
2014-12-05 00:00:0080,0080,0080,0080,000
2014-12-04 00:00:0080,0080,0080,0080,000
2014-12-03 00:00:0080,0080,0080,0080,000
2014-12-02 00:00:0080,0080,0080,0080,000
2014-12-01 00:00:0080,0080,0080,0080,000
2014-11-28 00:00:0080,0080,0080,0080,000
2014-11-27 00:00:0080,0080,0080,0080,000
2014-11-26 00:00:0080,0080,0080,0080,000
2014-11-25 00:00:0080,0080,0080,0080,000
2014-11-24 00:00:0080,0080,0080,0080,000
2014-11-21 00:00:0080,0080,0080,0080,000
2014-11-20 00:00:0080,0080,0080,0080,000
2014-11-19 00:00:0080,0080,0080,0080,000
2014-11-18 00:00:0080,0080,0080,0080,000
2014-11-17 00:00:0080,0080,0080,0080,000
2014-11-14 00:00:0080,0080,0080,0080,000
2014-11-13 00:00:0080,0080,0080,0080,000
2014-11-12 00:00:0080,0080,0080,0080,000
2014-11-11 00:00:0080,0080,0080,0080,000
2014-11-10 00:00:0080,0080,0080,0080,000
2014-11-07 00:00:0080,0080,0080,0080,000
2014-11-06 00:00:0080,0080,0080,0080,000
2014-11-05 00:00:0081,5081,5081,5081,500
2014-11-04 00:00:0081,5081,5081,5081,500
2014-11-03 00:00:0081,5081,5081,5081,500
2014-10-31 00:00:0081,5081,5081,5081,500
2014-10-30 00:00:0081,5081,5081,5081,500
2014-10-29 00:00:0081,5081,5081,5081,500
2014-10-28 00:00:0081,5081,5081,5081,500
2014-10-27 00:00:0081,5081,5081,5081,500
2014-10-24 00:00:0081,5081,5081,5081,500
2014-10-23 00:00:0081,5081,5081,5081,5010
2014-10-22 00:00:0081,5081,5081,5081,500
2014-10-21 00:00:0081,5081,5081,5081,500
2014-10-20 00:00:0082,0082,0082,0082,000
2014-10-17 00:00:0084,0084,0084,0084,000
2014-10-16 00:00:0084,0084,0084,0084,000
2014-10-15 00:00:0084,0084,0084,0084,000
2014-10-14 00:00:0084,0084,0084,0084,000
2014-10-13 00:00:0084,0084,0084,0084,000
2014-10-10 00:00:0084,0084,0084,0084,000
2014-10-09 00:00:0084,0084,0084,0084,000
2014-10-08 00:00:0084,0084,0084,0084,000
2014-10-07 00:00:0084,0084,0084,0084,000
2014-10-06 00:00:0084,0084,0084,0084,000
2014-10-03 00:00:0084,0084,0084,0084,000
2014-10-02 00:00:0084,0084,0084,0084,000
2014-10-01 00:00:0084,0084,0084,0084,000
2014-09-30 00:00:0084,0084,0084,0084,000
2014-09-29 00:00:0084,0084,0084,0084,000
2014-09-26 00:00:0084,0084,0084,0084,000
2014-09-25 00:00:0084,0084,0084,0084,000
2014-09-24 00:00:0084,0084,0084,0084,000
2014-09-23 00:00:0084,0084,0084,0084,000
2014-09-22 00:00:0084,0084,0084,0084,000
2014-09-19 00:00:0084,0084,0084,0084,000
2014-09-18 00:00:0084,0084,0084,0084,000
2014-09-17 00:00:0084,0084,0084,0084,000
2014-09-16 00:00:0084,0084,0084,0084,000
2014-09-15 00:00:0084,0084,0084,0084,000
2014-09-12 00:00:0084,0084,0084,0084,000
2014-09-11 00:00:0084,0084,0084,0084,000
2014-09-10 00:00:0084,0084,0084,0084,000
2014-09-09 00:00:0084,0084,0084,0084,000
2014-09-08 00:00:0084,0084,0084,0084,000
2014-09-05 00:00:0084,0084,0084,0084,000
2014-09-04 00:00:0084,0084,0084,0084,000
2014-09-03 00:00:0084,0084,0084,0084,000
2014-09-02 00:00:0089,0089,0089,0089,000
2014-09-01 00:00:0084,9984,9984,9984,99100
2014-08-29 00:00:0084,0084,0084,0084,000
2014-08-28 00:00:0084,0084,0084,0084,000
2014-08-27 00:00:0084,0084,0084,0084,000
2014-08-26 00:00:0082,0082,0082,0082,000
2014-08-25 00:00:0082,0082,0082,0082,000
2014-08-22 00:00:0082,0082,0082,0082,000
2014-08-21 00:00:0082,0082,0082,0082,000
2014-08-20 00:00:0082,0082,0082,0082,000
2014-08-19 00:00:0082,0082,0082,0082,000
2014-08-18 00:00:0082,0082,0082,0082,000
2014-08-15 00:00:0082,0082,0082,0082,000
2014-08-14 00:00:0082,0082,0082,0082,0012
2014-08-13 00:00:0082,0082,0081,9981,9912
2014-08-12 00:00:0082,0082,0082,0082,000
2014-08-11 00:00:0082,0082,0082,0082,000
2014-08-08 00:00:0082,0082,0082,0082,000
2014-08-07 00:00:0082,0082,0082,0082,000
2014-08-06 00:00:0084,0084,0082,0082,000
2014-08-05 00:00:0084,0084,0083,9983,991
2014-08-04 00:00:0084,0084,0084,0084,000
2014-08-01 00:00:0084,0084,0084,0084,000
2014-07-31 00:00:0084,0084,0084,0084,000
2014-07-30 00:00:0084,0084,0084,0084,000
2014-07-29 00:00:0084,0084,0084,0084,000
2014-07-28 00:00:0084,0084,0084,0084,000
2014-07-25 00:00:0084,0084,0084,0084,000
2014-07-24 00:00:0084,0084,0084,0084,000
2014-07-23 00:00:0084,0084,0084,0084,000
2014-07-22 00:00:0084,0084,0084,0084,000
2014-07-21 00:00:0084,0084,0084,0084,000
2014-07-18 00:00:0084,0084,0084,0084,000
2014-07-17 00:00:0084,0084,0084,0084,000
2014-07-16 00:00:0084,0084,0084,0084,000
2014-07-15 00:00:0085,0085,0085,0085,000
2014-07-14 00:00:0085,0085,0085,0085,000
2014-07-11 00:00:0085,0085,0085,0085,000
2014-07-10 00:00:0085,0085,0085,0085,000
2014-07-09 00:00:0085,0085,0085,0085,000
2014-07-08 00:00:0085,0085,0085,0085,000
2014-07-07 00:00:0085,0085,0085,0085,000
2014-07-04 00:00:0085,0085,0085,0085,000
2014-07-03 00:00:0085,0085,0085,0085,000
2014-07-02 00:00:0085,0085,0085,0085,00100
2014-07-01 00:00:0085,0085,0085,0085,000
2014-06-30 00:00:0082,0082,0082,0082,000
2014-06-27 00:00:0082,0082,0082,0082,000
2014-06-26 00:00:0082,0082,0082,0082,000
2014-06-25 00:00:0082,0082,0082,0082,000
2014-06-24 00:00:0082,0082,0082,0082,000
2014-06-23 00:00:0082,0082,0082,0082,000
2014-06-20 00:00:0082,0082,0082,0082,000
2014-06-19 00:00:0082,0082,0082,0082,000
2014-06-18 00:00:0082,0082,0082,0082,000
2014-06-17 00:00:0082,0082,0082,0082,000
2014-06-16 00:00:0082,0082,0082,0082,000
2014-06-13 00:00:0082,0082,0082,0082,000
2014-06-12 00:00:0082,0082,0082,0082,000
2014-06-11 00:00:0082,0082,0082,0082,000
2014-06-10 00:00:0082,0082,0082,0082,000
2014-06-09 00:00:0082,0082,0082,0082,000
2014-06-06 00:00:0081,0081,0081,0081,000
2014-06-05 00:00:0081,0081,0081,0081,000
2014-06-04 00:00:0081,0081,0081,0081,000
2014-06-03 00:00:0081,0081,0081,0081,000
2014-06-02 00:00:0078,0078,0078,0078,0010
2014-05-30 00:00:0075,0075,0075,0075,000
2014-05-29 00:00:0072,0072,0072,0072,000
2014-05-28 00:00:0072,0072,0072,0072,000
2014-05-27 00:00:0068,5068,5068,5068,500
2014-05-26 00:00:0068,5068,5068,5068,500
2014-05-23 00:00:0068,5068,5068,5068,500
2014-05-22 00:00:0068,5068,5068,5068,500
2014-05-21 00:00:0068,5068,5068,5068,500
2014-05-20 00:00:0068,5068,5068,5068,50200
2014-05-19 00:00:0069,9069,9069,9069,900
2014-05-16 00:00:0069,9069,9069,9069,900
2014-05-15 00:00:0069,9069,9069,9069,900
2014-05-14 00:00:0072,0072,0072,0072,000
2014-05-13 00:00:0072,0072,0072,0072,000
2014-05-12 00:00:0072,0072,0072,0072,000
2014-05-09 00:00:0072,0072,0072,0072,000
2014-05-08 00:00:0075,0075,0075,0075,000
2014-05-07 00:00:0075,0075,0075,0075,000
2014-05-06 00:00:0075,0075,0075,0075,000
2014-05-05 00:00:0075,0075,0075,0075,000
2014-05-02 00:00:0075,0075,0075,0075,000
2014-04-30 00:00:0075,0075,0075,0075,000
2014-04-29 00:00:0075,0075,0075,0075,000
2014-04-28 00:00:0075,0075,0075,0075,000
2014-04-25 00:00:0075,0075,0075,0075,000
2014-04-24 00:00:0075,0075,0075,0075,000
2014-04-23 00:00:0075,0075,0075,0075,000
2014-04-22 00:00:0075,0075,0075,0075,000
2014-04-17 00:00:0075,0075,0075,0075,000
2014-04-16 00:00:0075,0075,0075,0075,000
2014-04-15 00:00:0075,0075,0075,0075,000
2014-04-14 00:00:0075,0075,0075,0075,000
2014-04-11 00:00:0075,0075,0075,0075,000
2014-04-10 00:00:0075,0075,0075,0075,000
2014-04-09 00:00:0075,0075,0075,0075,000
2014-04-08 00:00:0075,0075,0075,0075,000
2014-04-07 00:00:0075,0075,0075,0075,000
2014-04-04 00:00:0075,0075,0075,0075,000
2014-04-03 00:00:0078,5078,5078,5078,500
2014-04-02 00:00:0078,5078,5078,5078,500
2014-04-01 00:00:0078,5078,5078,5078,500
2014-03-31 00:00:0078,5078,5078,5078,500
2014-03-28 00:00:0079,5079,5079,5079,500
2014-03-27 00:00:0079,5079,5079,5079,500
2014-03-26 00:00:0079,5079,5079,5079,500
2014-03-25 00:00:0080,0080,0080,0080,000
2014-03-24 00:00:0079,5079,5079,5079,500
2014-03-21 00:00:0081,0081,0081,0081,000
2014-03-20 00:00:0083,0083,0083,0083,000
2014-03-19 00:00:0083,0083,0083,0083,000
2014-03-18 00:00:0089,5089,5089,5089,500
2014-03-17 00:00:0089,5089,5089,5089,500
2014-03-14 00:00:0089,5089,5089,0089,002
2014-03-13 00:00:0089,5089,5089,5089,500
2014-03-12 00:00:0090,0090,0090,0090,000
2014-03-11 00:00:0084,5084,5084,5084,500
2014-03-10 00:00:0084,5084,5084,5084,500
2014-03-07 00:00:0084,5084,5084,5084,500
2014-03-06 00:00:0084,5084,5084,5084,500
2014-03-05 00:00:0084,5084,5084,5084,500
2014-03-04 00:00:0084,5084,5084,5084,500
2014-03-03 00:00:0084,5084,5084,5084,500
2014-02-28 00:00:0086,0086,0086,0086,000
2014-02-27 00:00:0086,0086,0086,0086,000
2014-02-26 00:00:0086,0086,0086,0086,000
2014-02-25 00:00:0086,0086,0086,0086,000
2014-02-24 00:00:0086,0086,0086,0086,000
2014-02-21 00:00:0086,0086,0086,0086,000
2014-02-20 00:00:0086,0086,0086,0086,000
2014-02-19 00:00:0086,0086,0086,0086,000
2014-02-18 00:00:0086,0086,0086,0086,000
2014-02-17 00:00:0087,0087,0087,0087,000
2014-02-14 00:00:0087,0087,0087,0087,000
2014-02-13 00:00:0087,0087,0087,0087,000
2014-02-12 00:00:0087,0087,0087,0087,000
2014-02-11 00:00:0087,0087,0087,0087,000
2014-02-10 00:00:0087,5087,5087,5087,500
2014-02-07 00:00:0087,5087,5087,5087,500
2014-02-06 00:00:0087,5087,5087,5087,500
2014-02-05 00:00:0087,5087,5087,5087,500
2014-02-04 00:00:0087,5087,5087,5087,500
2014-02-03 00:00:0087,5087,5087,5087,500
2014-01-31 00:00:0087,5087,5087,5087,50100
2014-01-30 00:00:0087,5087,5087,5087,500
2014-01-29 00:00:0088,5088,5088,5088,500
2014-01-28 00:00:0089,0089,0089,0089,000
2014-01-27 00:00:0089,0089,0089,0089,0010
2014-01-24 00:00:0090,0090,0090,0090,000
2014-01-23 00:00:0090,0090,0090,0090,000
2014-01-22 00:00:0083,0089,0083,0089,0090
2014-01-21 00:00:0082,0082,0082,0082,0085
2014-01-20 00:00:0082,0082,0082,0082,000
2014-01-17 00:00:0082,0082,0082,0082,0015
2014-01-16 00:00:0063,0079,0063,0079,00699
2014-01-15 00:00:0063,0063,0063,0063,000
2014-01-14 00:00:0063,0063,0063,0063,000
2014-01-13 00:00:0062,7062,7062,6862,682
2014-01-10 00:00:0062,7062,7062,7062,700
2014-01-09 00:00:0062,7062,7062,7062,700
2014-01-08 00:00:0063,0063,0062,7062,70100
2014-01-07 00:00:0063,0063,0063,0063,000
2014-01-06 00:00:0063,0063,0063,0063,000
2014-01-03 00:00:0063,0063,0063,0063,000
2014-01-02 00:00:0063,0063,0063,0063,000
2013-12-30 00:00:0061,5061,5061,5061,500
2013-12-27 00:00:0061,5061,5061,5061,500
2013-12-23 00:00:0061,5061,5061,5061,500
2013-12-20 00:00:0061,6161,6161,6161,610
2013-12-19 00:00:0061,6161,6161,6161,610
2013-12-18 00:00:0061,6161,6161,6161,6137
2013-12-17 00:00:0060,0061,6160,0061,6110
2013-12-16 00:00:0053,5053,5053,5053,50400
2013-12-13 00:00:0052,4553,5052,4553,50175
2013-12-12 00:00:0052,4552,4552,4552,450
2013-12-11 00:00:0052,0052,0052,0052,00100
2013-12-10 00:00:0052,0052,0052,0052,000
2013-12-09 00:00:0052,0052,0052,0052,000
2013-12-06 00:00:0052,0052,0052,0052,000
2013-12-05 00:00:0052,0052,0052,0052,000
2013-12-04 00:00:0052,5052,5052,5052,500
2013-12-03 00:00:0052,5052,5052,5052,500
2013-12-02 00:00:0052,5052,5052,5052,500
2013-11-29 00:00:0048,15048,15048,15048,1500
2013-11-28 00:00:0048,15048,15048,15048,1500
2013-11-27 00:00:0048,15048,15048,15048,1500
2013-11-26 00:00:0048,15048,15048,15048,1500
2013-11-25 00:00:0048,15051,9048,15051,9037
2013-11-22 00:00:0048,15048,15048,15048,1500
2013-11-21 00:00:0048,15048,15048,15048,1500
2013-11-20 00:00:0048,15048,15048,15048,1500
2013-11-19 00:00:0048,15048,15048,15048,1500
2013-11-18 00:00:0048,15048,15048,15048,1500
2013-11-15 00:00:0048,15048,15048,15048,1500
2013-11-14 00:00:0048,15048,15048,15048,1500
2013-11-13 00:00:0048,15048,15048,15048,1500
2013-11-12 00:00:0048,15048,15048,15048,1500
2013-11-11 00:00:0048,15048,15048,15048,1500
2013-11-08 00:00:0048,15048,15048,15048,1500
2013-11-07 00:00:0052,5052,5052,5052,500
2013-11-06 00:00:0054,5054,5054,5054,500
2013-11-05 00:00:0056,5056,5056,5056,500
2013-11-04 00:00:0057,5057,5057,5057,500
2013-11-01 00:00:0057,5057,5057,5057,500
2013-10-31 00:00:0055,0055,0055,0055,000
2013-10-30 00:00:0053,0053,0053,0053,0050
2013-10-29 00:00:0056,5056,5056,5056,5010
2013-10-28 00:00:0056,5056,5056,5056,500
2013-10-25 00:00:0053,0056,5053,0056,5038
2013-10-24 00:00:0040,00050,0040,00050,0050
2013-10-23 00:00:0040,00040,00040,00040,000150
2013-10-22 00:00:0037,50037,50037,50037,5000
2013-10-21 00:00:0035,50035,50035,50035,5000
2013-10-18 00:00:0033,00033,00033,00033,0000
2013-10-17 00:00:0031,00031,00031,00031,0000
2013-10-16 00:00:0030,00030,00030,00030,0000
2013-10-15 00:00:0029,00029,00029,00029,0000
2013-10-14 00:00:0027,00027,00027,00027,0000
2013-10-11 00:00:0025,00025,00025,00025,0000
2013-10-10 00:00:0023,00023,00023,00023,0000
2013-10-09 00:00:0021,00021,00021,00021,0000
2013-10-08 00:00:0018,00020,00018,00020,0000
2013-10-07 00:00:0017,00017,00017,00017,0000
2013-10-04 00:00:0015,00016,00015,00016,0000
2013-10-03 00:00:0013,00013,00013,00013,0000
2013-10-02 00:00:0012,00012,00012,00012,0000
2013-10-01 00:00:0011,00011,00011,00011,0000
2013-09-30 00:00:0011,00011,00011,00011,0000
2013-09-27 00:00:008,00010,0008,00010,0000
2013-09-26 00:00:005,0007,0005,0007,0000
2013-09-25 00:00:005,0005,0005,0005,0000
2013-09-24 00:00:004,0005,0004,0005,0000
2013-09-23 00:00:003,0013,0013,0013,0010
2013-09-20 00:00:003,0003,0003,0003,0000
2013-09-19 00:00:003,0003,0003,0003,0000
2013-09-18 00:00:003,0003,0003,0003,0000
2013-09-17 00:00:003,0003,0003,0003,0000
2013-09-16 00:00:003,0003,0003,0003,0000
2013-09-13 00:00:003,0003,0003,0003,0000
2013-09-12 00:00:003,0003,0003,0003,0000
2013-09-11 00:00:003,0003,0003,0003,0000
2013-09-10 00:00:003,0003,0003,0003,0000
2013-09-09 00:00:003,0003,0003,0003,0000
2013-09-06 00:00:003,0003,0003,0003,0000
2013-09-05 00:00:003,0003,0003,0003,0000
2013-09-04 00:00:003,0003,0003,0003,0000
2013-09-03 00:00:003,0003,0003,0003,0000
2013-09-02 00:00:003,0003,0003,0003,0000
2013-08-30 00:00:003,1003,1003,1003,1000
2013-08-29 00:00:003,1003,1003,1003,1000
2013-08-28 00:00:003,1003,1003,1003,1000
2013-08-27 00:00:003,1003,1003,1003,1000
2013-08-26 00:00:003,0003,0003,0003,0000
2013-08-23 00:00:003,0003,0003,0003,0000
2013-08-22 00:00:003,0003,0003,0003,0000
2013-08-21 00:00:003,0003,0003,0003,0000
2013-08-20 00:00:003,0003,0003,0003,0000
2013-08-19 00:00:003,0003,0003,0003,0000
2013-08-16 00:00:003,0003,0003,0003,0000
2013-08-15 00:00:003,0003,0003,0003,0000
2013-08-14 00:00:003,0003,0003,0003,0000
2013-08-13 00:00:003,0003,0003,0003,0000
2013-08-12 00:00:003,0003,0003,0003,0000
2013-08-09 00:00:003,0003,0003,0003,0000
2013-08-08 00:00:003,0003,0003,0003,0000
2013-08-07 00:00:003,0003,0003,0003,0000
2013-08-06 00:00:003,0003,0003,0003,0000
2013-08-05 00:00:003,0003,0003,0003,0000
2013-08-02 00:00:003,0003,0003,0003,0000
2013-08-01 00:00:003,0003,0003,0003,0000
2013-07-31 00:00:003,0003,0003,0003,0000
2013-07-30 00:00:003,0003,0003,0003,0000
2013-07-29 00:00:003,0003,0003,0003,0000
2013-07-26 00:00:003,0003,0003,0003,0000
2013-07-25 00:00:003,0003,0003,0003,0000
2013-07-24 00:00:003,0003,0003,0003,0000
2013-07-23 00:00:003,0003,0003,0003,0000
2013-07-22 00:00:003,0003,0003,0003,0000
2013-07-19 00:00:003,0003,0003,0003,0000
2013-07-18 00:00:003,0003,0003,0003,0000
2013-07-17 00:00:003,0003,0003,0003,0000
2013-07-16 00:00:003,0003,0003,0003,0000
2013-07-15 00:00:003,0003,0003,0003,0000
2013-07-12 00:00:003,0003,0003,0003,0000
2013-07-11 00:00:003,0003,0003,0003,0000
2013-07-10 00:00:003,0003,0003,0003,0000
2013-07-09 00:00:003,0003,0003,0003,0000
2013-07-08 00:00:003,0003,0003,0003,0000
2013-07-05 00:00:003,0003,0003,0003,0000
2013-07-04 00:00:003,0003,0003,0003,0000
2013-07-03 00:00:003,0003,0003,0003,0000
2013-07-02 00:00:003,0003,0003,0003,0000
2013-07-01 00:00:003,0003,0003,0003,0000
2013-06-28 00:00:003,0003,0003,0003,0000
2013-06-27 00:00:003,0003,0003,0003,0000
2013-06-26 00:00:003,0003,0003,0003,0000
2013-06-25 00:00:003,0003,0003,0003,0000
2013-06-24 00:00:003,0003,0003,0003,0000
2013-06-21 00:00:003,0003,0003,0003,0000
2013-06-20 00:00:003,0003,0003,0003,0000
2013-06-19 00:00:003,0003,0003,0003,0000
2013-06-18 00:00:003,0003,0003,0003,0000
2013-06-17 00:00:003,0003,0003,0003,0000
2013-06-14 00:00:003,0003,0003,0003,0000
2013-06-13 00:00:003,0003,0003,0003,0000
2013-06-12 00:00:003,0003,0003,0003,0000
2013-06-11 00:00:003,0003,0003,0003,0000
2013-06-10 00:00:003,0003,0003,0003,0000
2013-06-07 00:00:003,0003,0003,0003,0000
2013-06-06 00:00:003,0003,0003,0003,0000
2013-06-05 00:00:003,0003,0003,0003,0000
2013-06-04 00:00:003,0003,0003,0003,0000
2013-06-03 00:00:003,0003,0003,0003,0000
2013-05-31 00:00:003,0003,0003,0003,0000
2013-05-30 00:00:003,0003,0003,0003,0000
2013-05-29 00:00:003,0003,0003,0003,0000
2013-05-28 00:00:003,0003,0003,0003,0000
2013-05-27 00:00:003,0003,0003,0003,0000
2013-05-24 00:00:003,0003,0003,0003,0000
2013-05-23 00:00:003,0003,0003,0003,0000
2013-05-22 00:00:003,0003,0003,0003,0000
2013-05-21 00:00:003,0003,0003,0003,0000
2013-05-20 00:00:003,0003,0003,0003,0000
2013-05-17 00:00:003,0003,0003,0003,0000
2013-05-16 00:00:003,0003,0003,0003,0000
2013-05-15 00:00:003,0003,0003,0003,0000
2013-05-14 00:00:003,0003,0003,0003,0000
2013-05-13 00:00:003,0003,0003,0003,0000
2013-05-10 00:00:003,0003,0003,0003,0000
2013-05-09 00:00:003,0003,0003,0003,0000
2013-05-08 00:00:003,0003,0003,0003,0000
2013-05-07 00:00:003,0003,0003,0003,0000
2013-05-06 00:00:003,0003,0003,0003,0000
2013-05-03 00:00:003,0003,0003,0003,0000
2013-05-02 00:00:003,0003,0003,0003,0000
2013-04-30 00:00:003,0003,0003,0003,0000
2013-04-29 00:00:003,0003,0003,0003,0000
2013-04-26 00:00:003,0003,0003,0003,0000
2013-04-25 00:00:003,0003,0003,0003,0000
2013-04-24 00:00:003,0003,0003,0003,0000
2013-04-23 00:00:003,0003,0003,0003,0000
2013-04-22 00:00:003,0003,0003,0003,0000
2013-04-19 00:00:003,0003,0003,0003,0000
2013-04-18 00:00:003,0003,0003,0003,0000
2013-04-17 00:00:003,0003,0003,0003,0000
2013-04-16 00:00:003,0003,0003,0003,0000
2013-04-15 00:00:003,0003,0003,0003,0000
2013-04-12 00:00:003,0003,0003,0003,0000
2013-04-11 00:00:003,0003,0003,0003,0000
2013-04-10 00:00:003,0003,0003,0003,0000
2013-04-09 00:00:001,1001,1001,1001,1000
2013-04-08 00:00:001,1001,1001,1001,1000
2013-04-05 00:00:001,1001,1001,1001,1000
2013-04-04 00:00:001,1001,1001,1001,1000
2013-04-03 00:00:003,0003,0003,0003,0000
2013-04-02 00:00:003,0003,0003,0003,0000
2013-03-28 00:00:003,0003,0003,0003,0000
2013-03-27 00:00:003,0003,0003,0003,0000
2013-03-26 00:00:003,0003,0003,0003,0000
2013-03-25 00:00:003,0003,0003,0003,0000
2013-03-22 00:00:003,0003,0003,0003,0000
2013-03-21 00:00:003,0003,0003,0003,0000
2013-03-20 00:00:003,0003,0003,0003,0000
2013-03-19 00:00:003,0003,0003,0003,0000
2013-03-18 00:00:003,0003,0003,0003,0000
2013-03-15 00:00:003,0003,0003,0003,0000
2013-03-14 00:00:003,0003,0003,0003,0000
2013-03-13 00:00:003,0003,0003,0003,0000
2013-03-12 00:00:003,0003,0003,0003,0000
2013-03-11 00:00:003,0003,0003,0003,0000
2013-03-08 00:00:003,0003,0003,0003,0000
2013-03-07 00:00:003,0003,0003,0003,0000
2013-03-06 00:00:003,0003,0003,0003,0000
2013-03-05 00:00:003,0003,0003,0003,0000
2013-03-04 00:00:003,0003,0003,0003,0000
2013-03-01 00:00:003,0003,0003,0003,0000
2013-02-28 00:00:003,0003,0003,0003,0000
2013-02-27 00:00:003,0003,0003,0003,0000
2013-02-26 00:00:003,0003,0003,0003,0000
2013-02-25 00:00:003,0003,0003,0003,0000
2013-02-22 00:00:003,0003,0003,0003,0000
2013-02-21 00:00:003,0003,0003,0003,0000
2013-02-20 00:00:003,0003,0003,0003,0000
2013-02-19 00:00:003,0003,0003,0003,0000
2013-02-18 00:00:003,0003,0003,0003,0000
2013-02-15 00:00:003,0003,0003,0003,0000
2013-02-14 00:00:003,0003,0003,0003,0000
2013-02-13 00:00:003,0003,0003,0003,0000
2013-02-12 00:00:003,0003,0003,0003,0000
2013-02-11 00:00:003,0003,0003,0003,0000
2013-02-08 00:00:002,8002,8002,8002,8000
2013-02-07 00:00:003,0003,0003,0003,0000
2013-02-06 00:00:003,0003,0003,0003,0000
2013-02-05 00:00:003,0003,0003,0003,0000
2013-02-04 00:00:003,0003,0003,0003,0000
2013-02-01 00:00:003,0003,0003,0003,0000
2013-01-31 00:00:003,0003,0003,0003,0000
2013-01-30 00:00:003,0003,0003,0003,0000
2013-01-29 00:00:003,0003,0003,0003,0000
2013-01-28 00:00:003,0003,0003,0003,0000
2013-01-25 00:00:003,0003,0003,0003,0000
2013-01-24 00:00:003,0003,0003,0003,0000
2013-01-23 00:00:003,0003,0003,0003,0000
2013-01-22 00:00:003,0003,0003,0003,0000
2013-01-21 00:00:003,0003,0003,0003,0000
2013-01-18 00:00:003,0003,0003,0003,0000
2013-01-17 00:00:003,0003,0003,0003,0000
2013-01-16 00:00:003,0003,0003,0003,0000
2013-01-15 00:00:003,0003,0003,0003,0000
2013-01-14 00:00:003,0003,0003,0003,0000
2013-01-11 00:00:003,0003,0003,0003,0000
2013-01-10 00:00:003,0003,0003,0003,0000
2013-01-09 00:00:003,0003,0003,0003,0000
2013-01-08 00:00:003,0003,0003,0003,0000
2013-01-07 00:00:003,0003,0003,0003,0000
2013-01-04 00:00:003,0003,0003,0003,0000
2013-01-03 00:00:003,0003,0003,0003,0000
2013-01-02 00:00:003,0003,0003,0003,0000
2012-12-28 00:00:003,0003,0003,0003,0000
2012-12-27 00:00:003,0003,0003,0003,0000
2012-12-21 00:00:003,0003,0003,0003,0000
2012-12-20 00:00:003,0003,0003,0003,0000
2012-12-19 00:00:003,0003,0003,0003,0000
2012-12-18 00:00:003,0003,0003,0003,0000
2012-12-17 00:00:003,0003,0003,0003,0000
2012-12-14 00:00:003,0003,0003,0003,0000
2012-12-13 00:00:003,0003,0003,0003,0000
2012-12-12 00:00:003,0003,0003,0003,0000
2012-12-11 00:00:003,0003,0003,0003,0000
2012-12-10 00:00:003,0003,0003,0003,0000
2012-12-07 00:00:003,0003,0003,0003,0000
2012-12-06 00:00:003,0003,0003,0003,0000
2012-12-05 00:00:003,0003,0003,0003,0000
2012-12-04 00:00:003,0003,0003,0003,0000
2012-12-03 00:00:003,0003,0003,0003,0000
2012-11-30 00:00:003,0003,0003,0003,0000
2012-11-29 00:00:003,0003,0003,0003,0000
2012-11-28 00:00:003,0003,0003,0003,0000
2012-11-27 00:00:003,0003,0003,0003,0000
2012-11-26 00:00:003,0003,0003,0003,0000
2012-11-23 00:00:003,0003,0003,0003,0000
2012-11-22 00:00:003,0003,0003,0003,0000
2012-11-21 00:00:003,0003,0003,0003,0000
2012-11-20 00:00:003,0003,0003,0003,0000
2012-11-19 00:00:003,0003,0003,0003,0000
2012-11-16 00:00:003,0003,0003,0003,0000
2012-11-15 00:00:003,0003,0003,0003,0000
2012-11-14 00:00:003,0003,0003,0003,0000
2012-11-13 00:00:003,0003,0003,0003,0000
2012-11-12 00:00:003,0003,0003,0003,0000
2012-11-09 00:00:003,0003,0003,0003,0000
2012-11-08 00:00:003,0003,0003,0003,0000
2012-11-07 00:00:003,0003,0003,0003,0000
2012-11-06 00:00:003,0003,0003,0003,0000
2012-11-05 00:00:003,0003,0003,0003,0000
2012-11-02 00:00:003,0003,0003,0003,0000
2012-11-01 00:00:003,0003,0003,0003,0000
2012-10-31 00:00:003,0003,0003,0003,0000
2012-10-30 00:00:003,0003,0003,0003,0000
2012-10-29 00:00:003,0003,0003,0003,0000
2012-10-26 00:00:003,0003,0003,0003,0000
2012-10-25 00:00:003,0003,0003,0003,0000
2012-10-24 00:00:003,0003,0003,0003,0000
2012-10-23 00:00:003,0003,0003,0003,0000
2012-10-22 00:00:003,0003,0003,0003,0000
2012-10-19 00:00:003,0003,0003,0003,0000
2012-10-18 00:00:003,0003,0003,0003,0000
2012-10-17 00:00:003,0003,0003,0003,0000
2012-10-16 00:00:003,0003,0003,0003,0000
2012-10-15 00:00:003,0003,0003,0003,0000
2012-10-12 00:00:003,0003,0003,0003,0000
2012-10-11 00:00:003,0003,0003,0003,0000
2012-10-10 00:00:003,0003,0003,0003,0000
2012-10-09 00:00:003,0003,0003,0003,0000
2012-10-08 00:00:003,0003,0003,0003,0000
2012-10-05 00:00:003,0003,0003,0003,0000
2012-10-04 00:00:003,0003,0003,0003,0000
2012-10-03 00:00:003,0003,0003,0003,0000
2012-10-02 00:00:003,0003,0003,0003,0000
2012-10-01 00:00:003,0003,0003,0003,0000
2012-09-28 00:00:003,0003,0003,0003,0000
2012-09-27 00:00:003,0003,0003,0003,0000
2012-09-26 00:00:003,0003,0003,0003,0000
2012-09-25 00:00:003,0003,0003,0003,0000
2012-09-24 00:00:003,0003,0003,0003,0000
2012-09-21 00:00:003,0003,0003,0003,0000
2012-09-20 00:00:003,0003,0003,0003,0000
2012-09-19 00:00:003,0003,0003,0003,0000
2012-09-18 00:00:003,0003,0003,0003,0000
2012-09-17 00:00:003,0003,0003,0003,0000
2012-09-14 00:00:003,0003,0003,0003,0000
2012-09-13 00:00:003,0003,0003,0003,0000
2012-09-12 00:00:003,0003,0003,0003,0000
2012-09-11 00:00:003,0003,0003,0003,0000
2012-09-10 00:00:003,0003,0003,0003,0000
2012-09-07 00:00:003,0003,0003,0003,0000
2012-09-06 00:00:003,0003,0003,0003,0000
2012-09-05 00:00:003,0003,0003,0003,0000
2012-09-04 00:00:003,0003,0003,0003,0000
2012-09-03 00:00:003,0003,0003,0003,0000
2012-08-31 00:00:003,0003,0003,0003,0000
2012-08-30 00:00:003,0003,0003,0003,0000
2012-08-29 00:00:003,0003,0003,0003,0000
2012-08-28 00:00:003,0003,0003,0003,0000
2012-08-27 00:00:003,0003,0003,0003,0000
2012-08-24 00:00:003,0003,0003,0003,0000
2012-08-23 00:00:003,0003,0003,0003,0000
2012-08-22 00:00:003,0003,0003,0003,0000
2012-08-21 00:00:003,0003,0003,0003,0000
2012-08-20 00:00:003,0003,0003,0003,0000
2012-08-17 00:00:003,0003,0003,0003,0000
2012-08-16 00:00:003,0003,0003,0003,0000
2012-08-15 00:00:003,0003,0003,0003,0000
2012-08-14 00:00:003,0003,0003,0003,0000
2012-08-13 00:00:003,0003,0003,0003,0000
2012-08-10 00:00:003,0003,0003,0003,0000
2012-08-09 00:00:003,0003,0003,0003,0000
2012-08-08 00:00:003,0003,0003,0003,0000
2012-08-07 00:00:003,0003,0003,0003,0000
2012-08-06 00:00:003,0003,0003,0003,0000
2012-08-03 00:00:003,0003,0003,0003,0000
2012-08-02 00:00:003,0003,0003,0003,0000
2012-08-01 00:00:003,0003,0003,0003,0000
2012-07-31 00:00:003,0003,0003,0003,0000
2012-07-30 00:00:003,0003,0003,0003,0000
2012-07-27 00:00:003,0003,0003,0003,0000
2012-07-26 00:00:003,0003,0003,0003,0000
2012-07-25 00:00:003,0003,0003,0003,0000
2012-07-24 00:00:003,0003,0003,0003,0000
2012-07-23 00:00:003,3003,3003,3003,3000
2012-07-20 00:00:003,3503,3503,3503,3500
2012-07-19 00:00:003,4003,4003,4003,4000
2012-07-18 00:00:003,4503,4503,4503,4500
2012-07-17 00:00:003,5003,5003,5003,5000
2012-07-16 00:00:003,5503,5503,5503,5500
2012-07-13 00:00:003,6003,6003,6003,6000
2012-07-12 00:00:003,6003,6003,6003,6000
2012-07-11 00:00:003,6003,6003,6003,6000
2012-07-10 00:00:003,6003,6003,6003,6000
2012-07-09 00:00:003,6003,6003,6003,6000
2012-07-06 00:00:003,5503,5503,5503,5500
2012-07-05 00:00:003,5503,5503,5503,5500
2012-07-04 00:00:003,5503,5503,5503,5500
2012-07-03 00:00:003,5503,5503,5503,5500
2012-07-02 00:00:003,5503,5503,5503,5500
2012-06-29 00:00:003,5003,5003,5003,5000
2012-06-28 00:00:003,5003,5003,5003,5000
2012-06-27 00:00:003,5003,5003,5003,5000
2012-06-26 00:00:003,5003,5003,5003,5000
2012-06-25 00:00:003,5003,5003,5003,5000
2012-06-22 00:00:003,4503,4503,4503,4500
2012-06-21 00:00:003,4503,4503,4503,4500
2012-06-20 00:00:003,4503,4503,4503,4500
2012-06-19 00:00:003,4503,4503,4503,4500
2012-06-18 00:00:003,4503,4503,4503,4500
2012-06-15 00:00:003,4503,4503,4503,4500
2012-06-14 00:00:003,4503,4503,4503,4500
2012-06-13 00:00:003,4003,4003,4003,4000
2012-06-12 00:00:003,4003,4003,4003,4000
2012-06-11 00:00:003,4003,4003,4003,4000
2012-06-08 00:00:003,3503,3503,3503,3500
2012-06-07 00:00:003,3503,3503,3503,3500
2012-06-06 00:00:003,3503,3503,3503,3500
2012-06-05 00:00:003,3503,3503,3503,3500
2012-06-04 00:00:003,3503,3503,3503,3500
2012-06-01 00:00:003,3003,3003,3003,3000
2012-05-31 00:00:003,2503,2503,2503,2500
2012-05-30 00:00:003,2503,2503,2503,2500
2012-05-29 00:00:003,2503,2503,2503,2500
2012-05-28 00:00:003,2503,2503,2503,2500
2012-05-25 00:00:003,2503,2503,2503,2500
2012-05-24 00:00:003,2503,2503,2503,2500
2012-05-23 00:00:003,2503,2503,2503,2500
2012-05-22 00:00:003,2003,2003,2003,2000
2012-05-21 00:00:003,2003,2003,2003,2000
2012-05-18 00:00:003,1503,1503,1503,1500
2012-05-17 00:00:003,1503,1503,1503,1500
2012-05-16 00:00:003,1503,1503,1503,1500
2012-05-15 00:00:003,1503,1503,1503,1500
2012-05-14 00:00:003,1503,1503,1503,1500
2012-05-11 00:00:003,1503,1503,1503,1500
2012-05-10 00:00:003,1503,1503,1503,1500
2012-05-09 00:00:003,1503,1503,1503,1500
2012-05-08 00:00:003,1003,1003,1003,1000
2012-05-07 00:00:003,1003,1003,1003,1000
2012-05-04 00:00:003,0503,0503,0503,0500
2012-05-03 00:00:003,0503,0503,0503,0500
2012-04-30 00:00:003,0003,0003,0003,0000
2012-04-27 00:00:003,0003,0003,0003,0000
2012-04-26 00:00:003,0003,0003,0003,0000
2012-04-25 00:00:003,0003,0003,0003,0000
2012-04-24 00:00:003,0003,0003,0003,0000
2012-04-23 00:00:003,0003,0003,0003,0000
2012-04-20 00:00:002,9502,9502,9502,9500
2012-04-19 00:00:002,9502,9502,9502,9500
2012-04-18 00:00:002,9502,9502,9502,9500
2012-04-17 00:00:002,9502,9502,9502,9500
2012-04-16 00:00:002,9502,9502,9502,9500
2012-04-13 00:00:002,9002,9002,9002,9000
2012-04-12 00:00:002,9002,9002,9002,9000
2012-04-11 00:00:002,9002,9002,9002,9000
2012-04-10 00:00:002,9002,9002,9002,9000
2012-04-05 00:00:002,8502,8502,8502,8500
2012-04-04 00:00:002,8502,8502,8502,8500
2012-04-03 00:00:002,8002,8002,8002,8000
2012-04-02 00:00:002,8002,8002,8002,8000
2012-03-30 00:00:002,7502,7502,7502,7500
2012-03-29 00:00:002,7502,7502,7502,7500
2012-03-28 00:00:002,7502,7502,7502,7500
2012-03-27 00:00:002,7502,7502,7502,7500
2012-03-26 00:00:002,7502,7502,7502,7500
2012-03-23 00:00:002,7002,7002,7002,7000
2012-03-22 00:00:002,7002,7002,7002,7000
2012-03-21 00:00:002,6002,6002,6002,6000
2012-03-20 00:00:002,6002,6002,6002,6000
2012-03-19 00:00:002,6002,6002,6002,6000
2012-03-16 00:00:002,5502,5502,5502,5500
2012-03-15 00:00:002,5502,5502,5502,5500
2012-03-14 00:00:002,5502,5502,5502,5500
2012-03-13 00:00:002,5502,5502,5502,5500
2012-03-12 00:00:002,5002,5002,5002,5000
2012-03-09 00:00:002,5002,5002,5002,5000
2012-03-08 00:00:002,5002,5002,5002,5000
2012-03-07 00:00:002,4502,4502,4502,4500
2012-03-06 00:00:002,4502,4502,4502,4500
2012-03-05 00:00:002,4002,4002,4002,4000
2012-03-02 00:00:002,3502,3502,3502,3500
2012-03-01 00:00:002,3502,3502,3502,3500
2012-02-29 00:00:002,3502,3502,3502,3500
2012-02-28 00:00:002,3002,3002,3002,3000
2012-02-27 00:00:002,3002,3002,3002,3000
2012-02-24 00:00:002,2502,2502,2502,2500
2012-02-23 00:00:002,2502,2502,2502,2500
2012-02-22 00:00:002,2002,2002,2002,2000
2012-02-21 00:00:002,2002,2002,2002,2000
2012-02-20 00:00:002,1002,1002,1002,1000
2012-02-17 00:00:002,0502,0502,0502,0500
2012-02-16 00:00:002,0002,0002,0002,0000
2012-02-15 00:00:001,9001,9001,9001,9000
2012-02-14 00:00:001,8001,8001,8001,8000
2012-02-10 00:00:001,6001,6501,6001,6500
2012-02-09 00:00:001,5001,5001,5001,5000
2012-02-08 00:00:001,0001,0001,0001,0000