Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
26.04.20174,9704,9704,9704,9701.105
25.04.20174,0124,9704,0124,970350
24.04.20174,0004,0004,0004,000-
21.04.20174,6254,6254,0004,000350
20.04.20174,6215,0004,6215,000400
19.04.20174,4574,9904,4574,990375
18.04.20174,6164,6164,6164,616-
13.04.20174,9954,9954,9904,990620
12.04.20174,9954,9954,9954,995-
11.04.20174,9904,9904,9904,990550
10.04.20175,0005,0004,9904,9902.450
07.04.20177,5307,5304,9905,7503.200
06.04.20178,0008,0008,0008,000-
05.04.20178,0008,0008,0008,000-
04.04.20178,0008,0008,0008,000-
03.04.20178,0008,0008,0008,000-
31.03.20178,2508,2508,2508,250-
30.03.20178,2508,2508,2508,250-
29.03.20178,6008,6008,5008,500650
28.03.20178,7538,7538,0008,00028
27.03.20179,9009,9009,3009,300750
24.03.20179,70010,1009,70010,100100
23.03.20179,7009,7009,7009,700-
22.03.20179,7009,7009,7009,700-
21.03.20179,7009,7009,7009,700-
20.03.20179,9009,9009,9009,900-
17.03.201710,15010,15010,15010,150-
16.03.201710,15010,15010,15010,150-
15.03.201710,15010,15010,15010,150100
14.03.201710,15010,15010,15010,150-
13.03.201710,15010,15010,15010,150-
10.03.201710,15010,15010,15010,150-
09.03.201710,15010,15010,15010,150-
08.03.201710,15010,15010,15010,150-
07.03.201710,15010,15010,15010,150-
06.03.201711,00011,00010,50010,5002.550
03.03.20179,3009,3009,3009,300-
02.03.20179,3009,3009,3009,300-
01.03.20179,1809,1809,1809,180-
28.02.201710,80010,80010,80010,800-
27.02.201710,80010,80010,80010,800-
24.02.201710,80010,80010,80010,800-
23.02.201710,80010,80010,80010,800-
22.02.201711,00011,00011,00011,000-
21.02.201711,00011,00011,00011,000-
20.02.201710,10011,00010,10011,0001.072
17.02.201710,10010,10010,10010,100-
16.02.201710,00010,00010,00010,000-
15.02.20179,90010,5009,90010,500100
14.02.201710,10010,10010,00010,0001.000
13.02.201710,07510,07510,07510,075-
10.02.201710,30010,30010,00010,000775
09.02.201710,50010,50010,50010,500800
08.02.201710,49010,50010,49010,500300
07.02.20179,7009,7009,7009,700-
06.02.20179,2509,7129,2509,712120
03.02.20179,7129,7129,2509,250450
02.02.20179,7129,7129,7129,712-
01.02.20179,7129,7129,7129,712-
31.01.20179,7129,7129,7129,712-
30.01.20179,5009,7129,5009,7121.200
27.01.20179,1069,1069,1069,106-
26.01.20179,99010,5009,99010,500619
25.01.20178,4259,3008,4259,30081
24.01.20178,4258,4258,4258,425-
23.01.20178,4258,4258,4258,425-
20.01.20178,4258,4258,4258,425-
19.01.20178,7918,7917,0007,0001.000
18.01.20178,9528,9528,9528,952-
17.01.20178,9299,3008,9299,300500
16.01.20178,8759,2508,8759,250500
13.01.20179,9009,9009,1509,150219
12.01.20179,9009,9009,9009,900-
11.01.20179,9009,9009,9009,900-
10.01.20179,9009,9009,9009,900-
09.01.20179,9009,9009,9009,900-
06.01.20179,9259,9259,9259,925-
05.01.20179,9259,9259,9259,925-
04.01.20179,92210,3009,92210,30019
03.01.201710,10010,10010,10010,100200
02.01.201710,50010,50010,20010,200200
30.12.201610,14510,14510,14510,145-
29.12.201610,23510,31010,23510,310300
28.12.201610,00010,50010,00010,500500
27.12.201610,00010,00010,00010,000-
23.12.201610,00010,00010,00010,000-
22.12.201610,30010,50010,30010,5001.250
21.12.20169,8109,8109,8109,81048
20.12.201610,00010,00010,00010,000-
19.12.20169,99910,0009,80010,0002.533
16.12.20169,53810,3009,53810,000517
15.12.201610,00010,0008,8009,0001.090
14.12.20169,90011,4009,90010,300700
13.12.20169,7009,7009,5009,500560
12.12.20168,4998,9908,4998,9901.416
09.12.20167,9908,5007,9908,5002.644
08.12.20167,5017,8507,5007,7507.540
07.12.20167,4007,8007,4007,6004.355
06.12.20166,6607,6006,6607,6002.300
05.12.20167,8007,8006,8007,2001.203
02.12.20167,4007,8476,8457,259420
01.12.20166,5008,0006,5008,000467
30.11.20166,5006,5006,5006,500-
29.11.20166,4506,5106,4506,500823
28.11.20166,0006,0006,0006,000-
25.11.20166,2256,2256,0006,00033
24.11.20166,0006,0006,0006,000-
23.11.20166,2256,2256,2256,225-
22.11.20166,0006,0006,0006,000-
21.11.20166,2576,2576,2576,257-
18.11.20166,5006,5006,5006,500-
17.11.20166,5006,5006,5006,500500
16.11.20166,0206,0206,0206,02023
15.11.20165,5585,5585,5585,558-
14.11.20165,5505,5505,5505,550-
11.11.20165,5505,5505,5505,550-
10.11.20165,5505,5505,5505,550250
09.11.20166,0006,0006,0006,000-
08.11.20166,1156,1156,0006,0002.000
07.11.20166,2056,2056,2056,205-
04.11.20166,4006,4006,4006,400-
03.11.20166,4006,4006,4006,400-
02.11.20166,4906,4906,4006,4001.000
01.11.20166,4906,4906,4906,490-
31.10.20166,0006,4906,0006,490900
28.10.20166,1256,1256,1256,125-
27.10.20165,7756,0005,7756,000600
26.10.20166,3046,3046,3046,304-
25.10.20166,3326,3326,3326,332100
24.10.20166,8456,8456,8456,845-
21.10.20167,5257,5256,9616,961500
20.10.20166,0007,0006,0007,000500
19.10.20165,6005,6005,6005,600-
18.10.20165,6005,6005,6005,600-
17.10.20165,5005,6005,5005,6004.550
14.10.20165,3005,3005,3005,300-
13.10.20164,8375,3004,8375,3002.205
12.10.20165,5005,5004,5004,500100
11.10.20165,5005,5005,5005,500-
10.10.20165,5005,5005,5005,500-
07.10.20166,2506,2504,7505,50011.200
06.10.20166,2506,2506,2506,250-
05.10.20166,2706,2706,2706,270-
04.10.20167,7497,7495,9766,274305
03.10.20167,7617,7617,7617,761-
30.09.20167,8007,8007,8007,800-
29.09.20167,8907,8907,8907,890-
28.09.20167,8907,8907,8907,890-
27.09.20167,8907,8907,8907,890-
26.09.20167,8907,8907,8907,890-
23.09.20167,0007,0007,0007,000-
22.09.20167,8907,8907,8907,890-
21.09.20167,8907,8907,8907,890-
20.09.20167,8907,8907,8907,890-
19.09.20167,5007,5007,5007,500-
16.09.20167,5007,5007,5007,500-
15.09.20167,5007,5007,5007,500-
14.09.20167,5007,5007,5007,500-
13.09.20167,5007,5007,5007,500-
12.09.20167,8007,8007,8007,800-
09.09.20167,8007,8007,8007,800-
08.09.20167,8007,8007,8007,800-
07.09.20167,5007,5007,5007,500-
06.09.20167,8907,8907,8907,890-
05.09.20167,9007,9007,9007,900-
02.09.20167,9907,9907,9007,900-
01.09.20167,8007,8007,4807,48020
31.08.20166,6007,8006,6007,800100
30.08.20166,6006,6006,6006,60060
29.08.20167,5007,5006,5006,5001.010
26.08.20167,5007,5007,5007,500-
25.08.20167,9007,9007,9007,900-
24.08.20167,5007,5007,5007,500-
23.08.20167,5007,5007,5007,500-
22.08.20167,0007,0007,0007,0001.000
19.08.20167,3007,3007,3007,300-
18.08.20166,5007,9006,5007,5003.098
17.08.20166,5006,5006,5006,500-
16.08.20167,3007,3007,3007,300200
15.08.20167,3007,3007,3007,300335
12.08.20167,0007,3007,0007,3001.820
11.08.20167,0007,0007,0007,000-
10.08.20167,0007,0007,0007,000-
09.08.20167,2507,2507,2507,250-
08.08.20167,3007,3007,3007,300-
05.08.20167,3007,3007,2507,250-
04.08.20167,3007,3007,3007,300-
03.08.20166,8007,2006,8007,200100
02.08.20166,5006,5006,5006,500-
01.08.20166,5006,5006,5006,500-
29.07.20166,5007,0006,5006,500430
28.07.20167,3007,3006,5006,500300
27.07.20167,5007,5007,5007,500-
26.07.20167,5007,5006,5006,500-
25.07.20167,9907,9907,9907,990-
22.07.20167,9907,9907,9907,990-
21.07.20167,9907,9907,9907,990-
20.07.20167,9907,9907,9907,990-
19.07.20167,9907,9907,9907,990-
18.07.20167,9907,9907,9907,990-
15.07.20168,0008,0008,0008,000-
14.07.20167,0007,0007,0007,000-
13.07.20167,0007,0007,0007,000-
12.07.20167,0007,0007,0007,000-
11.07.20167,0007,0007,0007,0003.000
08.07.20167,5007,5006,9006,900350
07.07.20166,9907,0006,9907,0001.500
06.07.20166,9006,9006,9006,900300
05.07.20166,9006,9006,9006,900-
04.07.20167,0007,0007,0007,000-
01.07.20167,0007,0006,9006,900500
30.06.20166,5007,0006,5007,000500
29.06.20166,5006,5006,5006,500-
28.06.20167,9907,9905,1006,4995.590
27.06.20167,9907,9907,9907,990-
24.06.20167,9507,9507,9507,950300
23.06.20167,8007,9507,8007,950500
22.06.20167,5007,5007,0007,000208
21.06.20167,7007,7007,7007,700-
20.06.20167,5007,7007,5007,700201
17.06.20168,8008,8005,1007,50012.938
16.06.20168,8008,8008,8008,800-
15.06.20168,8998,8998,8998,899-
14.06.20168,8998,8998,8998,899-
13.06.20168,5008,5008,5008,500-
10.06.20168,5008,5008,5008,500-
09.06.20167,0008,5007,0008,500-
08.06.20168,8998,8997,0007,0009.850
07.06.20169,0009,0009,0009,000-
06.06.20169,0009,0009,0009,000525
03.06.20169,0009,0009,0009,000-
02.06.20168,0009,0008,0009,000672
01.06.20167,5007,5007,5007,500-
31.05.20168,0008,0007,0007,5004.219
30.05.20168,0008,0008,0008,000-
27.05.20168,0008,0008,0008,000-
26.05.20168,0008,0008,0008,000-
25.05.20168,0008,0008,0008,000-
24.05.20168,0008,0008,0008,000-
23.05.20168,0008,0008,0008,000-
20.05.20169,3509,3506,7508,0002.300
19.05.20169,3509,3509,3509,350-
18.05.20169,3509,3509,3509,350-
17.05.20168,5009,2508,5009,250289
16.05.20168,5008,5008,5008,500-
13.05.20168,0008,5008,0008,500-
12.05.20168,0008,0008,0008,000-
11.05.20167,9508,0007,9508,0001.250
10.05.20169,5009,5007,5007,5004.500
09.05.20169,5009,5009,5009,500-
06.05.20169,5009,5009,5009,500-
05.05.20169,5009,5009,5009,500-
04.05.20169,0009,5009,0009,500150
03.05.20168,5008,5008,5008,5001.050
02.05.20169,8009,9009,0009,0002.360
29.04.201610,00010,0009,5009,5001.000
28.04.201610,50011,25010,00010,7504.000
27.04.20169,50010,5009,50010,5002.000
26.04.201610,00010,0008,5009,5002.400
25.04.201610,00010,00010,00010,000-
22.04.201610,00010,00010,00010,000-
21.04.201610,50010,5009,20010,0001.550
20.04.201611,75011,7509,54010,5001.450
19.04.201611,75011,75011,75011,750-
18.04.201612,00012,00012,00012,000-
15.04.201612,00012,00012,00012,000-
14.04.20169,50011,7509,50011,7501.200
13.04.20169,2009,2009,2009,200-
12.04.201610,70010,7008,5009,2001.200
11.04.201610,70010,70010,70010,700-
08.04.201610,50010,70010,50010,700-
07.04.201610,50010,50010,50010,500-
06.04.20167,75010,0007,75010,00023
05.04.201611,00011,0008,5508,5501.500
04.04.20168,40010,5008,40010,5001.319
01.04.20168,4908,4908,4908,4901.000
31.03.20168,4908,4908,4908,490-
30.03.20168,0008,4898,0008,47030
29.03.20168,0008,0008,0008,0001.000
24.03.20168,0008,0008,0008,000250
23.03.20168,0008,0008,0008,000-
22.03.20168,0008,0007,0008,000530
21.03.20168,0009,0008,0008,0003.250
18.03.201611,00011,0007,5008,0002.060
17.03.201611,00011,00010,00011,00050
16.03.201611,00011,00011,00011,000-
15.03.201611,00011,00010,00010,000100
14.03.201611,00011,00010,50010,500100
11.03.201611,00011,00011,00011,000-
10.03.201611,80011,80010,30010,300700
09.03.201611,80011,80011,80011,800-
08.03.201612,50012,50012,50012,500-
07.03.201612,50012,50012,50012,500-
04.03.201612,50012,50012,50012,500-
03.03.201612,00012,00012,00012,000-
02.03.201612,50012,50011,00011,000500
01.03.201612,50012,50012,50012,500-
29.02.201611,25012,50011,00012,500800
26.02.201612,95012,95011,25011,900300
25.02.201612,95012,95012,95012,950-
24.02.201613,50013,50013,50013,500-
23.02.201613,50013,50013,50013,500-
22.02.201612,40013,50012,40013,500350
19.02.201612,60012,80012,60012,8001.100
18.02.201613,00013,00012,00012,500800
17.02.201613,00013,00013,00013,000-
16.02.201613,00013,00013,00013,000-
15.02.201612,75013,50012,75013,500200
12.02.201613,00013,00012,50012,75015.000
11.02.201612,50013,00012,50013,00010.237
10.02.201612,00012,75012,00012,750760
09.02.201612,00012,00012,00012,000400
08.02.201612,00012,05012,00012,050100
05.02.201613,50013,50012,10012,100200
04.02.201613,50013,50013,50013,500-
03.02.201613,50013,50012,10013,500270
02.02.201613,50013,50013,50013,500-
01.02.201614,50014,50012,10013,000500
29.01.201615,00015,00015,00015,000-
28.01.201615,50015,50015,50015,500-
27.01.201614,50015,00014,50015,00050
26.01.201613,00015,00013,00014,000400
25.01.201612,00012,00012,00012,000-
22.01.201612,00012,49012,00012,4901.700
21.01.201613,50013,50011,00011,9506.415
20.01.201613,50013,50012,07013,5004.550
19.01.201614,20014,20014,20014,200-
18.01.201614,20014,20014,20014,200-
15.01.201613,50014,15013,50014,15010
14.01.201613,50014,20013,25013,2501.800
13.01.201614,25014,25013,50013,500100
12.01.201614,25014,25013,75013,750135
11.01.201614,80014,80013,00014,0001.900
08.01.201615,00015,00014,00014,000165
07.01.201615,45015,45014,97014,970100
06.01.201615,45015,45015,45015,450-
05.01.201615,45015,45015,45015,450-
04.01.201615,50015,50015,43015,430528
30.12.201515,25015,25014,00015,2502.085
29.12.201515,50015,50015,25015,25033
28.12.201515,50015,50015,50015,500-
23.12.201514,50015,00014,50015,000575
22.12.201515,70015,70015,70015,700-
21.12.201516,00016,00016,00016,000-
18.12.201516,00016,00016,00016,000-
17.12.201513,50016,00013,00016,0003.510
16.12.201516,50016,50015,00015,0001.800
15.12.201516,00016,20015,30016,2003.000
14.12.201516,00016,00015,50016,0001.000
11.12.201516,40016,40015,00016,0003.075
10.12.201516,00016,48014,00016,4803.225
09.12.201516,00016,20014,50016,0003.800
08.12.201516,25016,25016,20016,2002
07.12.201516,30016,50016,25016,2501.700
04.12.201515,39017,50015,00017,5004.905
03.12.201515,00015,30014,80015,0002.570
02.12.201515,00015,50015,00015,500750
01.12.201514,00015,50014,00015,5003.065
30.11.201513,30014,95013,30014,9503.255
27.11.201514,00014,50014,00014,5002.107
26.11.201513,30015,00013,30015,0007.390
25.11.201513,30013,79013,30013,79015
24.11.201513,30013,35013,30013,3101.000
23.11.201513,30013,30013,30013,300-
20.11.201513,80013,90013,80013,8005.150
19.11.201513,00013,80013,00013,8003.700
18.11.201513,00013,00013,00013,000300
17.11.201512,51013,80012,51013,8004.430
16.11.201510,50013,49010,50013,4901.960
13.11.201510,50011,50010,50011,500207
12.11.20159,00011,5009,00011,5003.255
11.11.20158,4109,5008,4109,5003.000
10.11.20159,3009,3009,0009,0001.850
09.11.20159,3009,3009,3009,300600
06.11.20159,0009,3009,0009,300520
05.11.20159,2509,2509,0009,0001.000
04.11.20159,2509,2509,2509,2501.540
03.11.20159,5009,7909,4999,4994.790
02.11.20159,3009,7909,3009,5003.875
30.10.20159,5009,7509,2519,7502.150
29.10.201510,15010,20010,00010,0001.174
28.10.201511,00011,00011,00011,000500
27.10.201511,00011,00011,00011,000-
26.10.201511,00011,00011,00011,000-
23.10.201510,00010,9859,50010,9002.550
22.10.201510,00010,00010,00010,000-
21.10.201511,00011,00011,00011,000-
20.10.201511,00011,0009,25110,9001.363
19.10.20159,60011,0009,60011,000500
16.10.201512,50012,50010,00010,000100
15.10.201512,50012,50012,50012,500-
14.10.201511,00012,50011,00012,5003.410
13.10.20159,00011,0009,00011,0001.000
12.10.20158,5508,5508,5508,55040
09.10.20159,0009,0008,5008,500200
08.10.201510,00010,0008,0309,250100
07.10.201552,0052,0052,0052,00200
06.10.201558,0058,0051,5051,50200
05.10.201559,0059,0058,0058,0010
02.10.201559,0059,0059,0059,00-
01.10.201560,0060,0060,0060,00-
30.09.201558,0058,0058,0058,0011
29.09.201550,5056,0050,5056,00450
28.09.201558,0058,0050,5050,5040
25.09.201553,0058,0053,0058,00111
24.09.201551,0055,0051,0055,0020
23.09.201552,0052,0052,0052,0030
22.09.201552,0052,0052,0052,00-
21.09.201552,0052,0052,0052,00-
18.09.201552,0052,0052,0052,00220
17.09.201557,0057,0055,0055,00311
16.09.201557,0057,0057,0057,00-
15.09.201551,0057,0051,0057,00139
14.09.201557,0157,0152,0052,0031
11.09.201560,0060,0060,0060,00-
10.09.201557,0057,0055,0055,00100
09.09.201564,0064,0057,0057,0074
08.09.201564,0064,0064,0064,00-
07.09.201564,0064,0064,0064,00-
04.09.201564,0064,0064,0064,00-
03.09.201564,0064,0064,0064,00-
02.09.201559,0059,0059,0059,00-
01.09.201560,0060,0055,0059,00300
31.08.201568,0068,0063,0063,00-
28.08.201568,0068,0068,0068,00-
27.08.201568,0068,0068,0068,002.000
26.08.201568,0068,0068,0068,00-
25.08.201568,0068,0068,0068,00-
24.08.201568,0068,0068,0068,00-
21.08.201568,0068,0068,0068,00-
20.08.201566,0068,5066,0068,502.000
19.08.201565,0065,0065,0065,00415
18.08.201561,0065,0061,0064,00501
17.08.201562,5062,5061,0061,0085
14.08.201559,0062,5059,0062,50865
13.08.201552,5059,0052,5059,00700
12.08.201555,0055,0053,0055,002.532
11.08.201555,0055,0055,0055,00-
10.08.201555,0055,0055,0055,00-
07.08.201552,5052,5052,5052,50-
06.08.201550,0050,0050,0050,00-
05.08.201555,0055,0255,0055,027
04.08.201555,0055,0055,0055,00-
03.08.201556,5056,5056,5056,50500
31.07.201550,0060,0050,0060,006
30.07.201550,0050,0050,0050,00-
29.07.201555,0055,0055,0055,00-
28.07.201565,0065,0055,0055,90850
27.07.201565,0065,0065,0065,00-
24.07.201555,0068,0055,0068,0020
23.07.201560,5060,5060,5060,50-
22.07.201561,5061,5061,5061,50-
21.07.201561,5061,5061,5061,50250
20.07.201561,5061,5061,5061,50-
17.07.201565,0065,0065,0065,00870
16.07.201565,0068,0065,0068,00600
15.07.201565,0065,0065,0065,00-
14.07.201565,0065,0065,0065,00-
13.07.201565,0065,0065,0065,00-
10.07.201565,0065,0065,0065,00-
09.07.201565,0065,0065,0065,00-
08.07.201565,0065,0065,0065,00-
07.07.201565,0065,0055,0065,00480
06.07.201565,0065,0065,0065,00-
03.07.201565,0065,0065,0065,00-
02.07.201560,0065,0060,0065,00110
01.07.201560,1060,1060,1060,10-
30.06.201568,0068,0065,0065,0081
29.06.201565,0070,9565,0070,95201
26.06.201565,0065,0065,0065,00-
25.06.201565,0065,0065,0065,00-
24.06.201567,0069,2065,0065,00600
23.06.201567,0067,0067,0067,00-
22.06.201565,0071,0065,0071,00200
19.06.201573,0874,0071,0771,07800
18.06.201574,0974,0974,0974,09100
17.06.201574,0074,0074,0074,00400
16.06.201576,0076,0074,0075,00170
15.06.201578,5078,5075,5075,501.792
12.06.201575,0078,5075,0078,50323
11.06.201573,0075,0073,0075,00985
10.06.201573,0073,0073,0073,00-
09.06.201570,0072,9070,0072,9055
08.06.201570,0070,0070,0070,00-
05.06.201564,0075,5064,0075,501.010
04.06.201569,0073,0069,0070,001.550
03.06.201570,0070,0070,0070,00550
02.06.201570,0070,0070,0070,00-
01.06.201570,0070,0070,0070,0010
29.05.201570,0070,0070,0070,00-
28.05.201574,0074,0071,0071,001.059
27.05.201574,0074,0074,0074,0057
26.05.201574,5074,5074,0074,007
25.05.201574,5074,5074,5074,50-
22.05.201574,5074,5074,5074,50-
21.05.201574,5074,5074,5074,50-
20.05.201574,5074,5074,5074,50-
19.05.201574,5074,5074,5074,50-
18.05.201574,5074,5074,5074,50-
15.05.201574,5074,5074,5074,50-
14.05.201574,5074,5074,5074,50-
13.05.201574,5074,5074,5074,50-
12.05.201574,0074,0074,0074,00-
11.05.201565,0074,0065,0072,002.079
08.05.201565,0065,0065,0065,00-
07.05.201565,0065,0065,0065,00-
06.05.201565,0065,0065,0065,00-
05.05.201570,0070,0065,0065,00-
04.05.201570,0070,0070,0070,00-
30.04.201568,0068,0068,0068,00-
29.04.201568,0068,0068,0068,00-
28.04.201568,0068,0068,0068,00-
27.04.201570,0070,0068,0068,00200
24.04.201570,0070,0070,0070,00-
23.04.201565,0070,0065,0070,00160
22.04.201563,0063,0063,0063,00-
21.04.201565,0070,0065,0070,00100
20.04.201561,0065,0060,0065,001.086
17.04.201563,0064,9063,0064,90250
16.04.201565,0065,0063,0063,00600
15.04.201558,0065,0058,0065,00250
14.04.201547,00058,0047,00058,001.009
13.04.201547,00052,0047,00052,00250
10.04.201547,00047,00047,00047,000-
09.04.201554,0054,0050,0050,00100
08.04.201554,0054,0054,0054,00-
07.04.201554,0054,0054,0054,00-
02.04.201554,0054,0054,0054,00-
01.04.201555,0055,0055,0055,00-
31.03.201555,0055,0055,0055,00500
30.03.201547,00054,5047,00054,50150
27.03.201552,0052,0052,0052,00-
26.03.201554,5054,5052,0052,00219
25.03.201548,00054,5048,00054,50100
24.03.201550,0050,0048,00048,000-
23.03.201547,00054,0047,00050,00530
20.03.201536,10046,00036,10046,000517
19.03.201540,00040,00035,00035,000905
18.03.201538,50040,00038,50040,000-
17.03.201555,0055,0038,50038,500295
16.03.201557,0057,0057,0057,00-
13.03.201557,5057,5057,0057,002.500
12.03.201557,5057,5057,5057,50-
11.03.201557,5057,5057,5057,50-
10.03.201558,0058,0058,0058,00-
09.03.201556,0060,0056,0058,001.016
06.03.201554,5056,0054,5056,00610
05.03.201550,0056,0050,0056,00590
04.03.201550,0054,0050,0050,001.562
03.03.201550,0050,0050,0050,00-
02.03.201545,00050,0045,00049,00098
27.02.201543,00045,00040,00045,000706
26.02.201543,00043,00043,00043,000-
25.02.201550,0050,0043,00043,000-
24.02.201550,0050,0050,0050,00-
23.02.201550,0050,0050,0050,00-
20.02.201545,00050,0045,00049,00010
19.02.201545,10045,10045,10045,10010
18.02.201540,00040,00040,00040,000-
17.02.201540,00040,00040,00040,000-
16.02.201540,00040,00040,00040,000-
13.02.201545,00045,00042,50042,500-
12.02.201545,00045,00045,00045,000-
11.02.201547,95047,95047,95047,950-
10.02.201547,95047,95047,95047,950-
09.02.201547,95047,95047,95047,950-
06.02.201548,00048,00047,95047,95050
05.02.201548,00048,00048,00048,000-
04.02.201548,00048,00048,00048,000-
03.02.201550,0050,0050,0050,00-
02.02.201555,0055,0055,0055,00-
30.01.201552,0052,0052,0052,00-
29.01.201552,0052,0052,0052,00-
28.01.201548,00059,9048,00052,003.500
27.01.201548,00048,00048,00048,000-
26.01.201548,00048,00048,00048,000-
23.01.201551,0051,0048,00048,00070
22.01.201556,0056,0056,0056,0020
21.01.201556,0056,0056,0056,00700
20.01.201557,0057,0057,0057,00-
19.01.201560,0060,0057,0057,00-
16.01.201560,0060,0060,0060,00-
15.01.201565,0065,0060,0060,002.000
14.01.201565,0065,0065,0065,00-
13.01.201568,0068,0068,0068,00-
12.01.201568,0068,0068,0068,00-
09.01.201568,0068,0068,0068,00-
08.01.201570,0070,0070,0070,00-
07.01.201570,0070,0070,0070,00-
06.01.201575,0075,0070,0070,001.504
05.01.201575,0075,0075,0075,00-
02.01.201575,0075,0075,0075,00-
30.12.201475,0075,0075,0075,00-
29.12.201475,0075,0075,0075,00-
23.12.201475,0075,0075,0075,00-
22.12.201475,5075,5075,0075,0010
19.12.201475,5075,5075,5075,50-
18.12.201472,5075,0072,5075,0050
17.12.201479,9979,9979,9979,99-
16.12.201479,9979,9979,9979,99-
15.12.201479,9979,9979,9979,99-
12.12.201479,9979,9979,9979,99-
11.12.201480,0080,0080,0080,00-
10.12.201480,0080,0080,0080,00-
09.12.201474,7574,7574,7574,75-
08.12.201475,0075,0075,0075,005
05.12.201480,0080,0080,0080,00-
04.12.201480,0080,0080,0080,00-
03.12.201480,0080,0080,0080,00-
02.12.201480,0080,0080,0080,00-
01.12.201480,0080,0080,0080,00-
28.11.201480,0080,0080,0080,00-
27.11.201480,0080,0080,0080,00-
26.11.201480,0080,0080,0080,00-
25.11.201480,0080,0080,0080,00-
24.11.201480,0080,0080,0080,00-
21.11.201480,0080,0080,0080,00-
20.11.201480,0080,0080,0080,00-
19.11.201480,0080,0080,0080,00-
18.11.201480,0080,0080,0080,00-
17.11.201480,0080,0080,0080,00-
14.11.201480,0080,0080,0080,00-
13.11.201480,0080,0080,0080,00-
12.11.201480,0080,0080,0080,00-
11.11.201480,0080,0080,0080,00-
10.11.201480,0080,0080,0080,00-
07.11.201480,0080,0080,0080,00-
06.11.201480,0080,0080,0080,00-
05.11.201481,5081,5081,5081,50-
04.11.201481,5081,5081,5081,50-
03.11.201481,5081,5081,5081,50-
31.10.201481,5081,5081,5081,50-
30.10.201481,5081,5081,5081,50-
29.10.201481,5081,5081,5081,50-
28.10.201481,5081,5081,5081,50-
27.10.201481,5081,5081,5081,50-
24.10.201481,5081,5081,5081,50-
23.10.201481,5081,5081,5081,5010
22.10.201481,5081,5081,5081,50-
21.10.201481,5081,5081,5081,50-
20.10.201482,0082,0082,0082,00-
17.10.201484,0084,0084,0084,00-
16.10.201484,0084,0084,0084,00-
15.10.201484,0084,0084,0084,00-
14.10.201484,0084,0084,0084,00-
13.10.201484,0084,0084,0084,00-
10.10.201484,0084,0084,0084,00-
09.10.201484,0084,0084,0084,00-
08.10.201484,0084,0084,0084,00-
07.10.201484,0084,0084,0084,00-
06.10.201484,0084,0084,0084,00-
03.10.201484,0084,0084,0084,00-
02.10.201484,0084,0084,0084,00-
01.10.201484,0084,0084,0084,00-
30.09.201484,0084,0084,0084,00-
29.09.201484,0084,0084,0084,00-
26.09.201484,0084,0084,0084,00-
25.09.201484,0084,0084,0084,00-
24.09.201484,0084,0084,0084,00-
23.09.201484,0084,0084,0084,00-
22.09.201484,0084,0084,0084,00-
19.09.201484,0084,0084,0084,00-
18.09.201484,0084,0084,0084,00-
17.09.201484,0084,0084,0084,00-
16.09.201484,0084,0084,0084,00-
15.09.201484,0084,0084,0084,00-
12.09.201484,0084,0084,0084,00-
11.09.201484,0084,0084,0084,00-
10.09.201484,0084,0084,0084,00-
09.09.201484,0084,0084,0084,00-
08.09.201484,0084,0084,0084,00-
05.09.201484,0084,0084,0084,00-
04.09.201484,0084,0084,0084,00-
03.09.201484,0084,0084,0084,00-
02.09.201489,0089,0089,0089,00-
01.09.201484,9984,9984,9984,99100
29.08.201484,0084,0084,0084,00-
28.08.201484,0084,0084,0084,00-
27.08.201484,0084,0084,0084,00-
26.08.201482,0082,0082,0082,00-
25.08.201482,0082,0082,0082,00-
22.08.201482,0082,0082,0082,00-
21.08.201482,0082,0082,0082,00-
20.08.201482,0082,0082,0082,00-
19.08.201482,0082,0082,0082,00-
18.08.201482,0082,0082,0082,00-
15.08.201482,0082,0082,0082,00-
14.08.201482,0082,0082,0082,0012
13.08.201482,0082,0081,9981,9912
12.08.201482,0082,0082,0082,00-
11.08.201482,0082,0082,0082,00-
08.08.201482,0082,0082,0082,00-
07.08.201482,0082,0082,0082,00-
06.08.201484,0084,0082,0082,00-
05.08.201484,0084,0083,9983,991
04.08.201484,0084,0084,0084,00-
01.08.201484,0084,0084,0084,00-
31.07.201484,0084,0084,0084,00-
30.07.201484,0084,0084,0084,00-
29.07.201484,0084,0084,0084,00-
28.07.201484,0084,0084,0084,00-
25.07.201484,0084,0084,0084,00-
24.07.201484,0084,0084,0084,00-
23.07.201484,0084,0084,0084,00-
22.07.201484,0084,0084,0084,00-
21.07.201484,0084,0084,0084,00-
18.07.201484,0084,0084,0084,00-
17.07.201484,0084,0084,0084,00-
16.07.201484,0084,0084,0084,00-
15.07.201485,0085,0085,0085,00-
14.07.201485,0085,0085,0085,00-
11.07.201485,0085,0085,0085,00-
10.07.201485,0085,0085,0085,00-
09.07.201485,0085,0085,0085,00-
08.07.201485,0085,0085,0085,00-
07.07.201485,0085,0085,0085,00-
04.07.201485,0085,0085,0085,00-
03.07.201485,0085,0085,0085,00-
02.07.201485,0085,0085,0085,00100
01.07.201485,0085,0085,0085,00-
30.06.201482,0082,0082,0082,00-
27.06.201482,0082,0082,0082,00-
26.06.201482,0082,0082,0082,00-
25.06.201482,0082,0082,0082,00-
24.06.201482,0082,0082,0082,00-
23.06.201482,0082,0082,0082,00-
20.06.201482,0082,0082,0082,00-
19.06.201482,0082,0082,0082,00-
18.06.201482,0082,0082,0082,00-
17.06.201482,0082,0082,0082,00-
16.06.201482,0082,0082,0082,00-
13.06.201482,0082,0082,0082,00-
12.06.201482,0082,0082,0082,00-
11.06.201482,0082,0082,0082,00-
10.06.201482,0082,0082,0082,00-
09.06.201482,0082,0082,0082,00-
06.06.201481,0081,0081,0081,00-
05.06.201481,0081,0081,0081,00-
04.06.201481,0081,0081,0081,00-
03.06.201481,0081,0081,0081,00-
02.06.201478,0078,0078,0078,0010
30.05.201475,0075,0075,0075,00-
29.05.201472,0072,0072,0072,00-
28.05.201472,0072,0072,0072,00-
27.05.201468,5068,5068,5068,50-
26.05.201468,5068,5068,5068,50-
23.05.201468,5068,5068,5068,50-
22.05.201468,5068,5068,5068,50-
21.05.201468,5068,5068,5068,50-
20.05.201468,5068,5068,5068,50200
19.05.201469,9069,9069,9069,90-
16.05.201469,9069,9069,9069,90-
15.05.201469,9069,9069,9069,90-
14.05.201472,0072,0072,0072,00-
13.05.201472,0072,0072,0072,00-
12.05.201472,0072,0072,0072,00-
09.05.201472,0072,0072,0072,00-
08.05.201475,0075,0075,0075,00-
07.05.201475,0075,0075,0075,00-
06.05.201475,0075,0075,0075,00-
05.05.201475,0075,0075,0075,00-
02.05.201475,0075,0075,0075,00-
30.04.201475,0075,0075,0075,00-
29.04.201475,0075,0075,0075,00-
28.04.201475,0075,0075,0075,00-
25.04.201475,0075,0075,0075,00-
24.04.201475,0075,0075,0075,00-
23.04.201475,0075,0075,0075,00-
22.04.201475,0075,0075,0075,00-
17.04.201475,0075,0075,0075,00-
16.04.201475,0075,0075,0075,00-
15.04.201475,0075,0075,0075,00-
14.04.201475,0075,0075,0075,00-
11.04.201475,0075,0075,0075,00-
10.04.201475,0075,0075,0075,00-
09.04.201475,0075,0075,0075,00-
08.04.201475,0075,0075,0075,00-
07.04.201475,0075,0075,0075,00-
04.04.201475,0075,0075,0075,00-
03.04.201478,5078,5078,5078,50-
02.04.201478,5078,5078,5078,50-
01.04.201478,5078,5078,5078,50-
31.03.201478,5078,5078,5078,50-
28.03.201479,5079,5079,5079,50-
27.03.201479,5079,5079,5079,50-
26.03.201479,5079,5079,5079,50-
25.03.201480,0080,0080,0080,00-
24.03.201479,5079,5079,5079,50-
21.03.201481,0081,0081,0081,00-
20.03.201483,0083,0083,0083,00-
19.03.201483,0083,0083,0083,00-
18.03.201489,5089,5089,5089,50-
17.03.201489,5089,5089,5089,50-
14.03.201489,5089,5089,0089,002
13.03.201489,5089,5089,5089,50-
12.03.201490,0090,0090,0090,00-
11.03.201484,5084,5084,5084,50-
10.03.201484,5084,5084,5084,50-
07.03.201484,5084,5084,5084,50-
06.03.201484,5084,5084,5084,50-
05.03.201484,5084,5084,5084,50-
04.03.201484,5084,5084,5084,50-
03.03.201484,5084,5084,5084,50-
28.02.201486,0086,0086,0086,00-
27.02.201486,0086,0086,0086,00-
26.02.201486,0086,0086,0086,00-
25.02.201486,0086,0086,0086,00-
24.02.201486,0086,0086,0086,00-
21.02.201486,0086,0086,0086,00-
20.02.201486,0086,0086,0086,00-
19.02.201486,0086,0086,0086,00-
18.02.201486,0086,0086,0086,00-
17.02.201487,0087,0087,0087,00-
14.02.201487,0087,0087,0087,00-
13.02.201487,0087,0087,0087,00-
12.02.201487,0087,0087,0087,00-
11.02.201487,0087,0087,0087,00-
10.02.201487,5087,5087,5087,50-
07.02.201487,5087,5087,5087,50-
06.02.201487,5087,5087,5087,50-
05.02.201487,5087,5087,5087,50-
04.02.201487,5087,5087,5087,50-
03.02.201487,5087,5087,5087,50-
31.01.201487,5087,5087,5087,50100
30.01.201487,5087,5087,5087,50-
29.01.201488,5088,5088,5088,50-
28.01.201489,0089,0089,0089,00-
27.01.201489,0089,0089,0089,0010
24.01.201490,0090,0090,0090,00-
23.01.201490,0090,0090,0090,00-
22.01.201483,0089,0083,0089,0090
21.01.201482,0082,0082,0082,0085
20.01.201482,0082,0082,0082,00-
17.01.201482,0082,0082,0082,0015
16.01.201463,0079,0063,0079,00699
15.01.201463,0063,0063,0063,00-
14.01.201463,0063,0063,0063,00-
13.01.201462,7062,7062,6862,682
10.01.201462,7062,7062,7062,70-
09.01.201462,7062,7062,7062,70-
08.01.201463,0063,0062,7062,70100
07.01.201463,0063,0063,0063,00-
06.01.201463,0063,0063,0063,00-
03.01.201463,0063,0063,0063,00-
02.01.201463,0063,0063,0063,00-
30.12.201361,5061,5061,5061,50-
27.12.201361,5061,5061,5061,50-
23.12.201361,5061,5061,5061,50-
20.12.201361,6161,6161,6161,61-
19.12.201361,6161,6161,6161,61-
18.12.201361,6161,6161,6161,6137
17.12.201360,0061,6160,0061,6110
16.12.201353,5053,5053,5053,50400
13.12.201352,4553,5052,4553,50175
12.12.201352,4552,4552,4552,45-
11.12.201352,0052,0052,0052,00100
10.12.201352,0052,0052,0052,00-
09.12.201352,0052,0052,0052,00-
06.12.201352,0052,0052,0052,00-
05.12.201352,0052,0052,0052,00-
04.12.201352,5052,5052,5052,50-
03.12.201352,5052,5052,5052,50-
02.12.201352,5052,5052,5052,50-
29.11.201348,15048,15048,15048,150-
28.11.201348,15048,15048,15048,150-
27.11.201348,15048,15048,15048,150-
26.11.201348,15048,15048,15048,150-
25.11.201348,15051,9048,15051,9037
22.11.201348,15048,15048,15048,150-
21.11.201348,15048,15048,15048,150-
20.11.201348,15048,15048,15048,150-
19.11.201348,15048,15048,15048,150-
18.11.201348,15048,15048,15048,150-
15.11.201348,15048,15048,15048,150-
14.11.201348,15048,15048,15048,150-
13.11.201348,15048,15048,15048,150-
12.11.201348,15048,15048,15048,150-
11.11.201348,15048,15048,15048,150-
08.11.201348,15048,15048,15048,150-
07.11.201352,5052,5052,5052,50-
06.11.201354,5054,5054,5054,50-
05.11.201356,5056,5056,5056,50-
04.11.201357,5057,5057,5057,50-
01.11.201357,5057,5057,5057,50-
31.10.201355,0055,0055,0055,00-
30.10.201353,0053,0053,0053,0050
29.10.201356,5056,5056,5056,5010
28.10.201356,5056,5056,5056,50-
25.10.201353,0056,5053,0056,5038
24.10.201340,00050,0040,00050,0050
23.10.201340,00040,00040,00040,000150
22.10.201337,50037,50037,50037,500-
21.10.201335,50035,50035,50035,500-
18.10.201333,00033,00033,00033,000-
17.10.201331,00031,00031,00031,000-
16.10.201330,00030,00030,00030,000-
15.10.201329,00029,00029,00029,000-
14.10.201327,00027,00027,00027,000-
11.10.201325,00025,00025,00025,000-
10.10.201323,00023,00023,00023,000-
09.10.201321,00021,00021,00021,000-
08.10.201318,00020,00018,00020,000-
07.10.201317,00017,00017,00017,000-
04.10.201315,00016,00015,00016,000-
03.10.201313,00013,00013,00013,000-
02.10.201312,00012,00012,00012,000-
01.10.201311,00011,00011,00011,000-
30.09.201311,00011,00011,00011,000-
27.09.20138,00010,0008,00010,000-
26.09.20135,0007,0005,0007,000-
25.09.20135,0005,0005,0005,000-
24.09.20134,0005,0004,0005,000-
23.09.20133,0013,0013,0013,001-
20.09.20133,0003,0003,0003,000-
19.09.20133,0003,0003,0003,000-
18.09.20133,0003,0003,0003,000-
17.09.20133,0003,0003,0003,000-
16.09.20133,0003,0003,0003,000-
13.09.20133,0003,0003,0003,000-
12.09.20133,0003,0003,0003,000-
11.09.20133,0003,0003,0003,000-
10.09.20133,0003,0003,0003,000-
09.09.20133,0003,0003,0003,000-
06.09.20133,0003,0003,0003,000-
05.09.20133,0003,0003,0003,000-
04.09.20133,0003,0003,0003,000-
03.09.20133,0003,0003,0003,000-
02.09.20133,0003,0003,0003,000-
30.08.20133,1003,1003,1003,100-
29.08.20133,1003,1003,1003,100-
28.08.20133,1003,1003,1003,100-
27.08.20133,1003,1003,1003,100-
26.08.20133,0003,0003,0003,000-
23.08.20133,0003,0003,0003,000-
22.08.20133,0003,0003,0003,000-
21.08.20133,0003,0003,0003,000-
20.08.20133,0003,0003,0003,000-
19.08.20133,0003,0003,0003,000-
16.08.20133,0003,0003,0003,000-
15.08.20133,0003,0003,0003,000-
14.08.20133,0003,0003,0003,000-
13.08.20133,0003,0003,0003,000-
12.08.20133,0003,0003,0003,000-
09.08.20133,0003,0003,0003,000-
08.08.20133,0003,0003,0003,000-
07.08.20133,0003,0003,0003,000-
06.08.20133,0003,0003,0003,000-
05.08.20133,0003,0003,0003,000-
02.08.20133,0003,0003,0003,000-
01.08.20133,0003,0003,0003,000-
31.07.20133,0003,0003,0003,000-
30.07.20133,0003,0003,0003,000-
29.07.20133,0003,0003,0003,000-
26.07.20133,0003,0003,0003,000-
25.07.20133,0003,0003,0003,000-
24.07.20133,0003,0003,0003,000-
23.07.20133,0003,0003,0003,000-
22.07.20133,0003,0003,0003,000-
19.07.20133,0003,0003,0003,000-
18.07.20133,0003,0003,0003,000-
17.07.20133,0003,0003,0003,000-
16.07.20133,0003,0003,0003,000-
15.07.20133,0003,0003,0003,000-
12.07.20133,0003,0003,0003,000-
11.07.20133,0003,0003,0003,000-
10.07.20133,0003,0003,0003,000-
09.07.20133,0003,0003,0003,000-
08.07.20133,0003,0003,0003,000-
05.07.20133,0003,0003,0003,000-
04.07.20133,0003,0003,0003,000-
03.07.20133,0003,0003,0003,000-
02.07.20133,0003,0003,0003,000-
01.07.20133,0003,0003,0003,000-
28.06.20133,0003,0003,0003,000-
27.06.20133,0003,0003,0003,000-
26.06.20133,0003,0003,0003,000-
25.06.20133,0003,0003,0003,000-
24.06.20133,0003,0003,0003,000-
21.06.20133,0003,0003,0003,000-
20.06.20133,0003,0003,0003,000-
19.06.20133,0003,0003,0003,000-
18.06.20133,0003,0003,0003,000-
17.06.20133,0003,0003,0003,000-
14.06.20133,0003,0003,0003,000-
13.06.20133,0003,0003,0003,000-
12.06.20133,0003,0003,0003,000-
11.06.20133,0003,0003,0003,000-
10.06.20133,0003,0003,0003,000-
07.06.20133,0003,0003,0003,000-
06.06.20133,0003,0003,0003,000-
05.06.20133,0003,0003,0003,000-
04.06.20133,0003,0003,0003,000-
03.06.20133,0003,0003,0003,000-
31.05.20133,0003,0003,0003,000-
30.05.20133,0003,0003,0003,000-
29.05.20133,0003,0003,0003,000-
28.05.20133,0003,0003,0003,000-
27.05.20133,0003,0003,0003,000-
24.05.20133,0003,0003,0003,000-
23.05.20133,0003,0003,0003,000-
22.05.20133,0003,0003,0003,000-
21.05.20133,0003,0003,0003,000-
20.05.20133,0003,0003,0003,000-
17.05.20133,0003,0003,0003,000-
16.05.20133,0003,0003,0003,000-
15.05.20133,0003,0003,0003,000-
14.05.20133,0003,0003,0003,000-
13.05.20133,0003,0003,0003,000-
10.05.20133,0003,0003,0003,000-
09.05.20133,0003,0003,0003,000-
08.05.20133,0003,0003,0003,000-
07.05.20133,0003,0003,0003,000-
06.05.20133,0003,0003,0003,000-
03.05.20133,0003,0003,0003,000-
02.05.20133,0003,0003,0003,000-
30.04.20133,0003,0003,0003,000-
29.04.20133,0003,0003,0003,000-
26.04.20133,0003,0003,0003,000-
25.04.20133,0003,0003,0003,000-
24.04.20133,0003,0003,0003,000-
23.04.20133,0003,0003,0003,000-
22.04.20133,0003,0003,0003,000-
19.04.20133,0003,0003,0003,000-
18.04.20133,0003,0003,0003,000-
17.04.20133,0003,0003,0003,000-
16.04.20133,0003,0003,0003,000-
15.04.20133,0003,0003,0003,000-
12.04.20133,0003,0003,0003,000-
11.04.20133,0003,0003,0003,000-
10.04.20133,0003,0003,0003,000-
09.04.20131,1001,1001,1001,100-
08.04.20131,1001,1001,1001,100-
05.04.20131,1001,1001,1001,100-
04.04.20131,1001,1001,1001,100-
03.04.20133,0003,0003,0003,000-
02.04.20133,0003,0003,0003,000-
28.03.20133,0003,0003,0003,000-
27.03.20133,0003,0003,0003,000-
26.03.20133,0003,0003,0003,000-
25.03.20133,0003,0003,0003,000-
22.03.20133,0003,0003,0003,000-
21.03.20133,0003,0003,0003,000-
20.03.20133,0003,0003,0003,000-
19.03.20133,0003,0003,0003,000-
18.03.20133,0003,0003,0003,000-
15.03.20133,0003,0003,0003,000-
14.03.20133,0003,0003,0003,000-
13.03.20133,0003,0003,0003,000-
12.03.20133,0003,0003,0003,000-
11.03.20133,0003,0003,0003,000-
08.03.20133,0003,0003,0003,000-
07.03.20133,0003,0003,0003,000-
06.03.20133,0003,0003,0003,000-
05.03.20133,0003,0003,0003,000-
04.03.20133,0003,0003,0003,000-
01.03.20133,0003,0003,0003,000-
28.02.20133,0003,0003,0003,000-
27.02.20133,0003,0003,0003,000-
26.02.20133,0003,0003,0003,000-
25.02.20133,0003,0003,0003,000-
22.02.20133,0003,0003,0003,000-
21.02.20133,0003,0003,0003,000-
20.02.20133,0003,0003,0003,000-
19.02.20133,0003,0003,0003,000-
18.02.20133,0003,0003,0003,000-
15.02.20133,0003,0003,0003,000-
14.02.20133,0003,0003,0003,000-
13.02.20133,0003,0003,0003,000-
12.02.20133,0003,0003,0003,000-
11.02.20133,0003,0003,0003,000-
08.02.20132,8002,8002,8002,800-
07.02.20133,0003,0003,0003,000-
06.02.20133,0003,0003,0003,000-
05.02.20133,0003,0003,0003,000-
04.02.20133,0003,0003,0003,000-
01.02.20133,0003,0003,0003,000-
31.01.20133,0003,0003,0003,000-
30.01.20133,0003,0003,0003,000-
29.01.20133,0003,0003,0003,000-
28.01.20133,0003,0003,0003,000-
25.01.20133,0003,0003,0003,000-
24.01.20133,0003,0003,0003,000-
23.01.20133,0003,0003,0003,000-
22.01.20133,0003,0003,0003,000-
21.01.20133,0003,0003,0003,000-
18.01.20133,0003,0003,0003,000-
17.01.20133,0003,0003,0003,000-
16.01.20133,0003,0003,0003,000-
15.01.20133,0003,0003,0003,000-
14.01.20133,0003,0003,0003,000-
11.01.20133,0003,0003,0003,000-
10.01.20133,0003,0003,0003,000-
09.01.20133,0003,0003,0003,000-
08.01.20133,0003,0003,0003,000-
07.01.20133,0003,0003,0003,000-
04.01.20133,0003,0003,0003,000-
03.01.20133,0003,0003,0003,000-
02.01.20133,0003,0003,0003,000-
28.12.20123,0003,0003,0003,000-
27.12.20123,0003,0003,0003,000-
21.12.20123,0003,0003,0003,000-
20.12.20123,0003,0003,0003,000-
19.12.20123,0003,0003,0003,000-
18.12.20123,0003,0003,0003,000-
17.12.20123,0003,0003,0003,000-
14.12.20123,0003,0003,0003,000-
13.12.20123,0003,0003,0003,000-
12.12.20123,0003,0003,0003,000-
11.12.20123,0003,0003,0003,000-
10.12.20123,0003,0003,0003,000-
07.12.20123,0003,0003,0003,000-
06.12.20123,0003,0003,0003,000-
05.12.20123,0003,0003,0003,000-
04.12.20123,0003,0003,0003,000-
03.12.20123,0003,0003,0003,000-
30.11.20123,0003,0003,0003,000-
29.11.20123,0003,0003,0003,000-
28.11.20123,0003,0003,0003,000-
27.11.20123,0003,0003,0003,000-
26.11.20123,0003,0003,0003,000-
23.11.20123,0003,0003,0003,000-
22.11.20123,0003,0003,0003,000-
21.11.20123,0003,0003,0003,000-
20.11.20123,0003,0003,0003,000-
19.11.20123,0003,0003,0003,000-
16.11.20123,0003,0003,0003,000-
15.11.20123,0003,0003,0003,000-
14.11.20123,0003,0003,0003,000-
13.11.20123,0003,0003,0003,000-
12.11.20123,0003,0003,0003,000-
09.11.20123,0003,0003,0003,000-
08.11.20123,0003,0003,0003,000-
07.11.20123,0003,0003,0003,000-
06.11.20123,0003,0003,0003,000-
05.11.20123,0003,0003,0003,000-
02.11.20123,0003,0003,0003,000-
01.11.20123,0003,0003,0003,000-
31.10.20123,0003,0003,0003,000-
30.10.20123,0003,0003,0003,000-
29.10.20123,0003,0003,0003,000-
26.10.20123,0003,0003,0003,000-
25.10.20123,0003,0003,0003,000-
24.10.20123,0003,0003,0003,000-
23.10.20123,0003,0003,0003,000-
22.10.20123,0003,0003,0003,000-
19.10.20123,0003,0003,0003,000-
18.10.20123,0003,0003,0003,000-
17.10.20123,0003,0003,0003,000-
16.10.20123,0003,0003,0003,000-
15.10.20123,0003,0003,0003,000-
12.10.20123,0003,0003,0003,000-
11.10.20123,0003,0003,0003,000-
10.10.20123,0003,0003,0003,000-
09.10.20123,0003,0003,0003,000-
08.10.20123,0003,0003,0003,000-
05.10.20123,0003,0003,0003,000-
04.10.20123,0003,0003,0003,000-
03.10.20123,0003,0003,0003,000-
02.10.20123,0003,0003,0003,000-
01.10.20123,0003,0003,0003,000-
28.09.20123,0003,0003,0003,000-
27.09.20123,0003,0003,0003,000-
26.09.20123,0003,0003,0003,000-
25.09.20123,0003,0003,0003,000-
24.09.20123,0003,0003,0003,000-
21.09.20123,0003,0003,0003,000-
20.09.20123,0003,0003,0003,000-
19.09.20123,0003,0003,0003,000-
18.09.20123,0003,0003,0003,000-
17.09.20123,0003,0003,0003,000-
14.09.20123,0003,0003,0003,000-
13.09.20123,0003,0003,0003,000-
12.09.20123,0003,0003,0003,000-
11.09.20123,0003,0003,0003,000-
10.09.20123,0003,0003,0003,000-
07.09.20123,0003,0003,0003,000-
06.09.20123,0003,0003,0003,000-
05.09.20123,0003,0003,0003,000-
04.09.20123,0003,0003,0003,000-
03.09.20123,0003,0003,0003,000-
31.08.20123,0003,0003,0003,000-
30.08.20123,0003,0003,0003,000-
29.08.20123,0003,0003,0003,000-
28.08.20123,0003,0003,0003,000-
27.08.20123,0003,0003,0003,000-
24.08.20123,0003,0003,0003,000-
23.08.20123,0003,0003,0003,000-
22.08.20123,0003,0003,0003,000-
21.08.20123,0003,0003,0003,000-
20.08.20123,0003,0003,0003,000-
17.08.20123,0003,0003,0003,000-
16.08.20123,0003,0003,0003,000-
15.08.20123,0003,0003,0003,000-
14.08.20123,0003,0003,0003,000-
13.08.20123,0003,0003,0003,000-
10.08.20123,0003,0003,0003,000-
09.08.20123,0003,0003,0003,000-
08.08.20123,0003,0003,0003,000-
07.08.20123,0003,0003,0003,000-
06.08.20123,0003,0003,0003,000-
03.08.20123,0003,0003,0003,000-
02.08.20123,0003,0003,0003,000-
01.08.20123,0003,0003,0003,000-
31.07.20123,0003,0003,0003,000-
30.07.20123,0003,0003,0003,000-
27.07.20123,0003,0003,0003,000-
26.07.20123,0003,0003,0003,000-
25.07.20123,0003,0003,0003,000-
24.07.20123,0003,0003,0003,000-
23.07.20123,3003,3003,3003,300-
20.07.20123,3503,3503,3503,350-
19.07.20123,4003,4003,4003,400-
18.07.20123,4503,4503,4503,450-
17.07.20123,5003,5003,5003,500-
16.07.20123,5503,5503,5503,550-
13.07.20123,6003,6003,6003,600-
12.07.20123,6003,6003,6003,600-
11.07.20123,6003,6003,6003,600-
10.07.20123,6003,6003,6003,600-
09.07.20123,6003,6003,6003,600-
06.07.20123,5503,5503,5503,550-
05.07.20123,5503,5503,5503,550-
04.07.20123,5503,5503,5503,550-
03.07.20123,5503,5503,5503,550-
02.07.20123,5503,5503,5503,550-
29.06.20123,5003,5003,5003,500-
28.06.20123,5003,5003,5003,500-
27.06.20123,5003,5003,5003,500-
26.06.20123,5003,5003,5003,500-
25.06.20123,5003,5003,5003,500-
22.06.20123,4503,4503,4503,450-
21.06.20123,4503,4503,4503,450-
20.06.20123,4503,4503,4503,450-
19.06.20123,4503,4503,4503,450-
18.06.20123,4503,4503,4503,450-
15.06.20123,4503,4503,4503,450-
14.06.20123,4503,4503,4503,450-
13.06.20123,4003,4003,4003,400-
12.06.20123,4003,4003,4003,400-
11.06.20123,4003,4003,4003,400-
08.06.20123,3503,3503,3503,350-
07.06.20123,3503,3503,3503,350-
06.06.20123,3503,3503,3503,350-
05.06.20123,3503,3503,3503,350-
04.06.20123,3503,3503,3503,350-
01.06.20123,3003,3003,3003,300-
31.05.20123,2503,2503,2503,250-
30.05.20123,2503,2503,2503,250-
29.05.20123,2503,2503,2503,250-
28.05.20123,2503,2503,2503,250-
25.05.20123,2503,2503,2503,250-
24.05.20123,2503,2503,2503,250-
23.05.20123,2503,2503,2503,250-
22.05.20123,2003,2003,2003,200-
21.05.20123,2003,2003,2003,200-
18.05.20123,1503,1503,1503,150-
17.05.20123,1503,1503,1503,150-
16.05.20123,1503,1503,1503,150-
15.05.20123,1503,1503,1503,150-
14.05.20123,1503,1503,1503,150-
11.05.20123,1503,1503,1503,150-
10.05.20123,1503,1503,1503,150-
09.05.20123,1503,1503,1503,150-
08.05.20123,1003,1003,1003,100-
07.05.20123,1003,1003,1003,100-
04.05.20123,0503,0503,0503,050-
03.05.20123,0503,0503,0503,050-
30.04.20123,0003,0003,0003,000-
27.04.20123,0003,0003,0003,000-
26.04.20123,0003,0003,0003,000-
25.04.20123,0003,0003,0003,000-
24.04.20123,0003,0003,0003,000-
23.04.20123,0003,0003,0003,000-
20.04.20122,9502,9502,9502,950-
19.04.20122,9502,9502,9502,950-
18.04.20122,9502,9502,9502,950-
17.04.20122,9502,9502,9502,950-
16.04.20122,9502,9502,9502,950-
13.04.20122,9002,9002,9002,900-
12.04.20122,9002,9002,9002,900-
11.04.20122,9002,9002,9002,900-
10.04.20122,9002,9002,9002,900-
05.04.20122,8502,8502,8502,850-
04.04.20122,8502,8502,8502,850-
03.04.20122,8002,8002,8002,800-
02.04.20122,8002,8002,8002,800-
30.03.20122,7502,7502,7502,750-
29.03.20122,7502,7502,7502,750-
28.03.20122,7502,7502,7502,750-
27.03.20122,7502,7502,7502,750-
26.03.20122,7502,7502,7502,750-
23.03.20122,7002,7002,7002,700-
22.03.20122,7002,7002,7002,700-
21.03.20122,6002,6002,6002,600-
20.03.20122,6002,6002,6002,600-
19.03.20122,6002,6002,6002,600-
16.03.20122,5502,5502,5502,550-
15.03.20122,5502,5502,5502,550-
14.03.20122,5502,5502,5502,550-
13.03.20122,5502,5502,5502,550-
12.03.20122,5002,5002,5002,500-
09.03.20122,5002,5002,5002,500-
08.03.20122,5002,5002,5002,500-
07.03.20122,4502,4502,4502,450-
06.03.20122,4502,4502,4502,450-
05.03.20122,4002,4002,4002,400-
02.03.20122,3502,3502,3502,350-
01.03.20122,3502,3502,3502,350-
29.02.20122,3502,3502,3502,350-
28.02.20122,3002,3002,3002,300-
27.02.20122,3002,3002,3002,300-
24.02.20122,2502,2502,2502,250-
23.02.20122,2502,2502,2502,250-
22.02.20122,2002,2002,2002,200-
21.02.20122,2002,2002,2002,200-
20.02.20122,1002,1002,1002,100-
17.02.20122,0502,0502,0502,050-
16.02.20122,0002,0002,0002,000-
15.02.20121,9001,9001,9001,900-
14.02.20121,8001,8001,8001,800-
10.02.20121,6001,6501,6001,650-
09.02.20121,5001,5001,5001,500-
08.02.20121,0001,0001,0001,000-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.