Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
21.01.20191,5001,8001,5001,800100
18.01.20191,5001,5001,5001,500-
17.01.20191,5001,5001,5001,500-
16.01.20191,5001,5001,5001,500-
15.01.20191,5001,5001,5001,500-
14.01.20191,6001,6001,6001,600-
11.01.20191,6001,6001,6001,600-
10.01.20191,6001,6001,6001,600-
09.01.20191,4001,7501,4001,750100
08.01.20191,3501,4001,3501,400-
07.01.20191,2001,3001,2001,300-
04.01.20191,2001,2001,2001,200-
03.01.20191,2001,2001,2001,200-
02.01.20191,2001,2001,2001,200-
28.12.20181,2001,2001,2001,200-
27.12.20181,2001,2001,2001,200-
21.12.20181,2001,2001,2001,200-
20.12.20181,2001,2001,2001,200-
19.12.20181,2001,2001,2001,200-
18.12.20181,2001,2001,2001,200-
17.12.20181,2001,2001,2001,200-
14.12.20181,2001,2001,2001,200-
13.12.20181,2001,2001,2001,200-
12.12.20181,2001,2001,2001,200-
11.12.20181,2001,2001,2001,200-
10.12.20181,2001,2001,2001,200-
07.12.20181,2001,2001,2001,200-
06.12.20181,3001,3001,3001,300-
05.12.20181,3001,3001,3001,300-
04.12.20181,3001,3001,3001,300-
03.12.20181,3001,3001,3001,300-
30.11.20181,3001,3001,3001,300-
29.11.20181,3001,3001,3001,300-
28.11.20181,3001,3001,3001,300-
27.11.20181,3001,3001,3001,300-
26.11.20181,3001,3001,3001,300-
23.11.20181,3001,3001,3001,300-
22.11.20181,2001,3001,2001,300-
21.11.20181,3001,3001,3001,300-
20.11.20181,3001,3001,3001,300-
19.11.20181,3501,3501,3501,350-
16.11.20181,3501,3501,3501,350-
15.11.20181,3501,3501,3501,350-
14.11.20181,3501,3501,3501,350-
13.11.20181,3501,3501,3501,350-
12.11.20181,3501,3501,3501,350-
09.11.20181,3501,3501,3501,350400
08.11.20181,3001,3001,3001,300-
07.11.20181,3001,3001,3001,300-
06.11.20181,3001,3001,3001,300-
05.11.20181,4001,4001,4001,400-
02.11.20181,4001,4001,4001,400-
01.11.20181,5001,5001,5001,500-
31.10.20181,5001,5001,5001,500-
30.10.20181,5001,5001,5001,500-
29.10.20181,6001,6001,6001,600-
26.10.20181,6001,6001,6001,600-
25.10.20181,6001,6001,6001,600-
24.10.20181,7001,7001,7001,700-
23.10.20181,7701,7701,7701,770-
22.10.20181,7701,7701,7701,770-
19.10.20181,7701,7701,7701,770-
18.10.20181,7701,7701,7701,770-
17.10.20181,7701,7701,7701,770-
16.10.20181,8001,8001,8001,800-
15.10.20181,9001,9001,9001,900-
12.10.20181,9001,9001,9001,900-
11.10.20181,9001,9001,9001,900-
10.10.20181,9001,9001,9001,900-
09.10.20182,5002,5001,9001,900392
08.10.20182,5002,5002,5002,500-
05.10.20181,7501,7501,7501,750-
04.10.20181,7501,7501,7501,750-
02.10.20181,7501,7501,7501,750-
01.10.20181,7501,7501,7501,750-
28.09.20181,7501,7501,7501,750-
27.09.20181,9001,9001,8801,8801.076
26.09.20181,8801,8801,8801,880-
25.09.20181,8801,8801,8801,8802.500
24.09.20182,0002,0002,0002,000-
21.09.20182,0002,0002,0002,0002.500
20.09.20181,9902,0001,9902,0006.500
19.09.20181,5001,9901,5001,9904.000
18.09.20181,9001,9001,5001,5001.000
17.09.20181,9001,9001,9001,900-
14.09.20181,9001,9001,9001,900-
13.09.20181,9001,9001,9001,900-
12.09.20181,9001,9001,9001,900-
11.09.20181,9001,9001,9001,900-
10.09.20181,9001,9001,9001,900-
07.09.20181,9001,9001,9001,900500
06.09.20181,9001,9001,9001,900-
05.09.20182,0002,0002,0002,000-
04.09.20182,0002,0002,0002,000-
03.09.20182,0002,0002,0002,000-
31.08.20182,0002,0002,0002,000-
30.08.20182,0002,0002,0002,000-
29.08.20182,0002,0002,0002,000-
28.08.20182,0002,0002,0002,000-
27.08.20182,0002,0002,0002,000-
24.08.20182,0002,0002,0002,000-
23.08.20182,0002,0002,0002,000-
22.08.20182,0002,0002,0002,000-
21.08.20182,0002,0002,0002,000-
17.08.20182,0002,0002,0002,000-
16.08.20182,0002,0002,0002,000-
15.08.20182,0002,0002,0002,000-
14.08.20182,0002,0002,0002,000-
13.08.20182,0002,0002,0002,000-
10.08.20181,7501,7501,7501,750-
09.08.20181,7501,7501,7501,750-
08.08.20181,7501,7501,7501,750-
07.08.20181,7501,7501,7501,750-
06.08.20181,7501,7501,7501,750-
03.08.20181,7501,7501,7501,750-
02.08.20181,7501,7501,7501,750-
01.08.20181,7501,7501,7501,750-
31.07.20181,7501,7501,7501,750-
30.07.20181,7501,7501,7501,750-
27.07.20181,7501,7501,7501,750-
26.07.20182,4002,4002,4002,400-
25.07.20182,5002,5002,5002,500-
24.07.20182,7002,7002,7002,700-
23.07.20182,7002,7002,7002,700-
20.07.20182,8602,8602,8602,860-
19.07.20182,8602,8602,8602,860-
18.07.20182,8602,8602,8602,860-
17.07.20182,8602,8602,8602,860-
16.07.20182,8602,8602,8602,860-
13.07.20182,8602,8602,8602,860-
12.07.20182,6002,6002,6002,600-
11.07.20182,8602,8602,8602,860-
10.07.20182,1002,8602,1002,860190
09.07.20181,9002,1001,9002,100-
06.07.20181,7001,9001,7001,900-
05.07.20181,7001,7001,7001,700-
04.07.20181,5001,5001,5001,500-
03.07.20181,5001,5001,5001,500-
02.07.20181,5501,5501,5501,550-
29.06.20181,5501,5501,5501,550-
28.06.20181,5501,5501,5501,550-
27.06.20181,5501,5501,5501,550-
26.06.20181,5501,5501,5501,550-
25.06.20181,5501,5601,5501,560-
22.06.20181,7501,7501,5501,5503.310
21.06.20182,2002,2001,7501,7503.500
19.06.20182,2002,2002,2002,200-
18.06.20182,5002,5002,5002,500-
15.06.20182,5002,5002,5002,5001.500
14.06.20182,0002,0002,0002,000-
13.06.20182,0002,0002,0002,000-
12.06.20182,0002,0002,0002,000-
11.06.20182,0002,0002,0002,000-
08.06.20182,0002,0002,0002,0005.500
07.06.20182,0002,0002,0002,000-
06.06.20182,0002,0002,0002,000-
05.06.20182,0002,0002,0002,000-
04.06.20181,6002,0001,6002,00039.920
01.06.20181,6001,6001,6001,600-
31.05.20181,6001,6001,6001,600-
30.05.20183,2003,2003,2003,200-
29.05.20183,2003,2003,2003,200-
28.05.20183,2003,2003,2003,200-
25.05.20183,2003,2003,2003,200-
24.05.20183,2003,2003,2003,200-
23.05.20183,2003,2003,2003,200-
22.05.20183,2003,2003,2003,200-
18.05.20183,2003,2003,2003,200-
17.05.20183,2003,2003,2003,200-
16.05.20183,2003,2003,2003,200-
15.05.20183,2003,2003,2003,200-
14.05.20183,2003,2003,2003,200-
11.05.20183,2003,2003,2003,200-
10.05.20183,2003,2003,2003,200-
09.05.20183,5003,5003,5003,500-
08.05.20183,5003,5003,5003,500-
07.05.20183,5003,5003,5003,500-
04.05.20183,5003,5003,5003,500-
03.05.20183,5003,5003,5003,500-
02.05.20183,5003,5003,5003,500-
30.04.20183,5003,5003,5003,500-
27.04.20183,5003,5003,5003,500-
26.04.20183,5003,5003,5003,500-
25.04.20183,5003,5003,5003,500-
24.04.20183,5003,5003,5003,500-
23.04.20183,5003,5003,5003,500-
20.04.20183,5003,5003,5003,500-
19.04.20183,5003,5003,5003,500-
18.04.20183,8803,8803,8803,880-
17.04.20183,8803,8803,8803,880-
16.04.20183,9003,9003,9003,900-
13.04.20183,5003,5003,5003,500-
12.04.20183,5003,5003,5003,500-
11.04.20183,5003,5003,5003,500-
10.04.20183,5003,5003,5003,500-
09.04.20183,5003,5003,5003,500-
06.04.20183,8003,8003,5003,5001.000
05.04.20183,6004,0003,6004,0001.000
04.04.20183,3003,6003,3003,6001.000
03.04.20182,7003,3002,7003,300950
29.03.20182,7002,7002,7002,700-
28.03.20182,7002,7002,7002,700-
27.03.20182,7002,7002,7002,700-
26.03.20183,2003,2002,7602,7601.000
23.03.20183,2003,2003,2003,200-
22.03.20183,2003,2003,2003,200-
21.03.20183,2003,2003,2003,200-
20.03.20183,2003,2003,2003,200-
19.03.20183,2003,2003,2003,200-
16.03.20183,2003,2003,2003,20010
15.03.20183,2003,2003,2003,200-
14.03.20183,2003,2003,2003,200-
13.03.20183,2003,2003,2003,200-
12.03.20183,2003,2003,2003,200-
09.03.20183,2003,2003,2003,200-
08.03.20183,2003,2003,2003,200-
07.03.20183,2003,2003,2003,200-
06.03.20183,2003,2003,2003,200-
05.03.20183,2003,2003,2003,200-
02.03.20183,2003,2003,2003,200-
01.03.20183,2003,2003,2003,200-
28.02.20183,2003,2003,2003,200-
27.02.20183,2003,2003,2003,200-
26.02.20183,2003,2003,2003,200-
23.02.20183,2003,2003,2003,200-
22.02.20183,2003,2003,2003,200-
21.02.20183,0003,0003,0003,000-
20.02.20182,9603,0002,9603,000-
19.02.20183,3203,3202,8602,96015.000
16.02.20183,0003,0403,0003,0405.990
15.02.20183,0003,0002,9003,00030.210
14.02.20183,7803,7803,7803,780-
13.02.20183,7803,7803,7803,780-
12.02.20183,7803,7803,7803,780100
09.02.20183,5003,5003,5003,500-
08.02.20183,5003,5003,5003,500-
07.02.20183,5003,5003,5003,500-
06.02.20184,0004,0003,5003,5002.720
05.02.20184,0004,0004,0004,000-
02.02.20184,4004,4004,0004,000-
01.02.20184,4004,4004,4004,400-
31.01.20184,4004,4004,4004,400-
30.01.20184,5004,5004,5004,500-
29.01.20184,5004,5004,5004,500-
26.01.20184,5004,5004,5004,500-
25.01.20183,9004,5003,9004,50020
24.01.20183,9003,9003,9003,900-
23.01.20183,9003,9003,9003,900-
22.01.20183,9003,9003,9003,900-
19.01.20183,9003,9003,9003,900-
18.01.20183,5603,5603,3003,30050
17.01.20183,5603,5603,5603,560-
16.01.20183,5603,5603,5603,560-
15.01.20184,3404,3404,3404,340-
12.01.20184,0604,0604,0604,060-
11.01.20183,4003,4003,4003,400-
10.01.20183,4003,4003,4003,400-
09.01.20183,4003,4003,4003,400-
08.01.20183,4003,4003,4003,40030
05.01.20183,4003,4003,4003,400-
04.01.20183,4003,4003,4003,4002.772
03.01.20183,4003,4003,4003,400-
02.01.20183,4003,4003,4003,400-
29.12.20173,4003,4003,4003,4002.000
28.12.20173,3203,8903,3203,4004.600
27.12.20173,3203,3203,3203,320-
21.12.20173,4003,4003,4003,400-
20.12.20173,4003,4003,4003,400-
19.12.20173,4003,4003,4003,400-
18.12.20173,4003,4003,4003,400-
15.12.20173,4003,4003,4003,400-
14.12.20173,4003,4003,4003,400-
13.12.20173,4003,4003,4003,400-
12.12.20173,4003,4003,4003,400-
11.12.20172,6003,4002,6003,4005.000
08.12.20172,5002,5002,5002,500-
07.12.20172,5002,5002,5002,500-
06.12.20172,5002,5002,5002,500-
05.12.20172,5002,5002,5002,500-
04.12.20172,2102,5002,2102,5001.220
01.12.20173,1503,3902,2002,20015.050
30.11.20173,1503,1503,1503,150-
29.11.20173,1503,1503,1503,150-
28.11.20173,1503,1503,1503,150-
27.11.20173,1503,1503,1503,150-
24.11.20173,0003,1503,0003,15011
23.11.20173,0003,0003,0003,000-
22.11.20173,5003,5003,5003,500-
21.11.20172,2003,5002,2003,500500
20.11.20172,2002,2002,2002,200-
17.11.20172,5002,5002,2002,2004.200
16.11.20174,5004,5002,9002,9001.000
15.11.20174,5004,5004,5004,5001.621
14.11.20174,5004,5004,5004,500-
13.11.20174,5004,5004,5004,500-
10.11.20174,5004,5004,5004,500310
09.11.20174,5004,5004,5004,500-
08.11.20174,0004,5004,0004,500150
07.11.20174,0004,0004,0004,0001.000
06.11.20174,0004,0004,0004,0001.920
03.11.20174,0004,0004,0004,000-
02.11.20174,0004,0004,0004,0001.001
01.11.20174,0004,0004,0004,000-
31.10.20173,9503,9503,9503,950-
30.10.20173,9503,9503,9503,9501.000
27.10.20174,0004,0003,9953,995381
26.10.20173,5003,5003,5003,500-
25.10.20173,5003,5003,5003,500-
24.10.20173,9763,9763,9763,976-
23.10.20173,9763,9763,9763,976-
20.10.20174,0504,0504,0504,050-
19.10.20174,0504,0504,0504,050455
18.10.20173,9503,9503,9503,950-
17.10.20173,9503,9503,9503,9503.165
16.10.20173,9503,9503,9503,95020
13.10.20173,9003,9003,9003,900-
12.10.20173,9503,9503,9503,9501.815
11.10.20173,9503,9503,9503,950-
10.10.20173,9503,9503,9503,950-
09.10.20173,9503,9503,9503,950-
06.10.20173,9503,9503,9503,950-
05.10.20173,9503,9503,9503,950-
04.10.20173,9503,9503,9503,950-
03.10.20173,8003,8003,8003,800-
02.10.20173,5003,8003,5003,8005.000
29.09.20173,5003,5003,5003,500-
28.09.20173,5003,5003,5003,500-
27.09.20173,5003,5003,5003,500-
26.09.20173,5003,5003,5003,500-
25.09.20173,5003,5003,5003,500-
22.09.20173,5003,5003,5003,500-
21.09.20173,5003,5003,5003,500-
20.09.20173,5503,5503,5503,550-
19.09.20173,5503,5503,5503,550-
18.09.20173,5503,5503,5503,550-
15.09.20173,5503,5503,5503,550-
14.09.20173,4003,5003,4003,500300
13.09.20173,3003,3003,3003,300-
11.09.20173,0123,0123,0123,012-
08.09.20173,7563,7563,0123,012300
07.09.20173,7563,7563,7563,756-
06.09.20173,7563,7563,7563,756-
05.09.20173,7563,7563,7563,756-
04.09.20173,7563,7563,7563,756-
01.09.20173,7563,7563,7563,756-
31.08.20173,4003,4003,4003,400-
30.08.20173,4003,4003,4003,400-
29.08.20173,4003,4003,4003,400-
28.08.20173,4003,4003,4003,400400
25.08.20173,6003,6003,6003,600-
24.08.20173,6003,6003,6003,600-
23.08.20173,6003,6003,6003,600-
22.08.20173,6503,6503,6503,650-
21.08.20173,6503,6503,6503,650-
18.08.20173,6503,6503,6503,650-
17.08.20173,6503,6503,6503,650-
16.08.20173,6503,6503,6503,650-
15.08.20173,6503,6503,6503,650-
14.08.20173,6503,6503,6503,650-
11.08.20173,7003,7003,7003,700-
10.08.20173,7003,7003,7003,700-
09.08.20173,7003,7003,7003,700-
08.08.20173,7003,7003,7003,700-
07.08.20173,7003,7003,7003,700-
04.08.20173,7303,7303,7303,730-
03.08.20173,7303,7303,7303,730-
02.08.20173,6953,6953,6953,695-
01.08.20173,9153,9153,9153,915-
31.07.20173,3303,3303,3303,330-
28.07.20173,3303,3303,3303,3301.500
27.07.20173,3303,3303,3303,330-
26.07.20173,3303,3303,3303,330-
25.07.20173,3303,3303,3303,330-
24.07.20173,3303,3303,3303,330-
21.07.20173,3303,3303,3303,330-
20.07.20173,3303,3303,3303,330-
19.07.20173,3303,3303,3303,3301.000
18.07.20173,8803,8803,3303,330128
17.07.20173,0003,8803,0003,8801.396
14.07.20172,7502,7502,7502,750-
13.07.20173,9503,9803,9503,9801.150
12.07.20173,9503,9503,6003,9504.800
11.07.20173,6003,6003,6003,600-
10.07.20173,5003,5003,5003,500-
07.07.20173,1803,5003,0003,5004.039
06.07.20172,2803,2002,2803,2001.661
05.07.20173,4353,4352,7502,9004.589
04.07.20173,5703,5703,0203,0201.500
03.07.20173,4603,4603,4603,460-
30.06.20173,5103,5103,5103,510-
29.06.20173,5103,5103,3003,300250
28.06.20174,0004,0004,0004,000-
27.06.20174,0004,0004,0004,000-
26.06.20174,0004,0004,0004,000-
23.06.20174,0004,0004,0004,000-
22.06.20174,0004,0004,0004,000-
21.06.20174,0004,0004,0004,000-
20.06.20174,0004,0004,0004,000-
19.06.20174,0004,0004,0004,000-
16.06.20174,0004,0004,0004,000500
15.06.20174,0004,0004,0004,00050
14.06.20174,0004,0004,0004,000-
13.06.20173,9903,9903,9903,990-
12.06.20173,9903,9903,9903,990-
09.06.20174,0004,0003,9903,990250
08.06.20174,0004,0004,0004,000-
07.06.20174,0004,0004,0004,000-
06.06.20174,0104,0104,0104,010-
05.06.20173,4803,4803,4803,480440
02.06.20173,7903,7903,7903,790-
01.06.20173,0473,0473,0473,047920
31.05.20173,4754,0003,0003,0001.100
30.05.20173,5253,5253,5253,525-
29.05.20173,4903,4903,4903,490-
26.05.20173,6503,6503,6503,650-
25.05.20173,6503,6503,6503,650-
24.05.20173,0303,0303,0303,030-
23.05.20174,0004,0004,0004,000-
22.05.20174,0004,0004,0004,000-
19.05.20174,0004,0004,0004,000-
18.05.20174,0004,0003,9903,990455
17.05.20174,2004,2004,2004,200-
16.05.20174,2004,2004,2004,200-
15.05.20174,2004,2004,2004,200-
12.05.20174,7154,7153,8004,2003.810
11.05.20174,7654,7654,7654,765-
10.05.20174,8854,8854,8854,885-
09.05.20174,9854,9854,9854,985-
08.05.20175,7455,7454,5005,1902.960
05.05.20174,5054,5054,0304,040820
04.05.20173,7505,0003,7504,8003.680
03.05.20174,8055,0004,8055,0001.000
02.05.20176,0556,0554,2205,000990
28.04.20175,0006,0005,0006,000400
27.04.20174,9704,9704,9704,970-
26.04.20174,9704,9704,9704,9701.105
25.04.20174,0124,9704,0124,970350
24.04.20174,0004,0004,0004,000-
21.04.20174,6254,6254,0004,000350
20.04.20174,6215,0004,6215,000400
19.04.20174,4574,9904,4574,990375
18.04.20174,6164,6164,6164,616-
13.04.20174,9954,9954,9904,990620
12.04.20174,9954,9954,9954,995-
11.04.20174,9904,9904,9904,990550
10.04.20175,0005,0004,9904,9902.450
07.04.20177,5307,5304,9905,7503.200
06.04.20178,0008,0008,0008,000-
05.04.20178,0008,0008,0008,000-
04.04.20178,0008,0008,0008,000-
03.04.20178,0008,0008,0008,000-
31.03.20178,2508,2508,2508,250-
30.03.20178,2508,2508,2508,250-
29.03.20178,6008,6008,5008,500650
28.03.20178,7538,7538,0008,00028
27.03.20179,9009,9009,3009,300750
24.03.20179,70010,1009,70010,100100
23.03.20179,7009,7009,7009,700-
22.03.20179,7009,7009,7009,700-
21.03.20179,7009,7009,7009,700-
20.03.20179,9009,9009,9009,900-
17.03.201710,15010,15010,15010,150-
16.03.201710,15010,15010,15010,150-
15.03.201710,15010,15010,15010,150100
14.03.201710,15010,15010,15010,150-
13.03.201710,15010,15010,15010,150-
10.03.201710,15010,15010,15010,150-
09.03.201710,15010,15010,15010,150-
08.03.201710,15010,15010,15010,150-
07.03.201710,15010,15010,15010,150-
06.03.201711,00011,00010,50010,5002.550
03.03.20179,3009,3009,3009,300-
02.03.20179,3009,3009,3009,300-
01.03.20179,1809,1809,1809,180-
28.02.201710,80010,80010,80010,800-
27.02.201710,80010,80010,80010,800-
24.02.201710,80010,80010,80010,800-
23.02.201710,80010,80010,80010,800-
22.02.201711,00011,00011,00011,000-
21.02.201711,00011,00011,00011,000-
20.02.201710,10011,00010,10011,0001.072
17.02.201710,10010,10010,10010,100-
16.02.201710,00010,00010,00010,000-
15.02.20179,90010,5009,90010,500100
14.02.201710,10010,10010,00010,0001.000
13.02.201710,07510,07510,07510,075-
10.02.201710,30010,30010,00010,000775
09.02.201710,50010,50010,50010,500800
08.02.201710,49010,50010,49010,500300
07.02.20179,7009,7009,7009,700-
06.02.20179,2509,7129,2509,712120
03.02.20179,7129,7129,2509,250450
02.02.20179,7129,7129,7129,712-
01.02.20179,7129,7129,7129,712-
31.01.20179,7129,7129,7129,712-
30.01.20179,5009,7129,5009,7121.200
27.01.20179,1069,1069,1069,106-
26.01.20179,99010,5009,99010,500619
25.01.20178,4259,3008,4259,30081
24.01.20178,4258,4258,4258,425-
23.01.20178,4258,4258,4258,425-
20.01.20178,4258,4258,4258,425-
19.01.20178,7918,7917,0007,0001.000
18.01.20178,9528,9528,9528,952-
17.01.20178,9299,3008,9299,300500
16.01.20178,8759,2508,8759,250500
13.01.20179,9009,9009,1509,150219
12.01.20179,9009,9009,9009,900-
11.01.20179,9009,9009,9009,900-
10.01.20179,9009,9009,9009,900-
09.01.20179,9009,9009,9009,900-
06.01.20179,9259,9259,9259,925-
05.01.20179,9259,9259,9259,925-
04.01.20179,92210,3009,92210,30019
03.01.201710,10010,10010,10010,100200
02.01.201710,50010,50010,20010,200200
30.12.201610,14510,14510,14510,145-
29.12.201610,23510,31010,23510,310300
28.12.201610,00010,50010,00010,500500
27.12.201610,00010,00010,00010,000-
23.12.201610,00010,00010,00010,000-
22.12.201610,30010,50010,30010,5001.250
21.12.20169,8109,8109,8109,81048
20.12.201610,00010,00010,00010,000-
19.12.20169,99910,0009,80010,0002.533
16.12.20169,53810,3009,53810,000517
15.12.201610,00010,0008,8009,0001.090
14.12.20169,90011,4009,90010,300700
13.12.20169,7009,7009,5009,500560
12.12.20168,4998,9908,4998,9901.416
09.12.20167,9908,5007,9908,5002.644
08.12.20167,5017,8507,5007,7507.540
07.12.20167,4007,8007,4007,6004.355
06.12.20166,6607,6006,6607,6002.300
05.12.20167,8007,8006,8007,2001.203
02.12.20167,4007,8476,8457,259420
01.12.20166,5008,0006,5008,000467
30.11.20166,5006,5006,5006,500-
29.11.20166,4506,5106,4506,500823
28.11.20166,0006,0006,0006,000-
25.11.20166,2256,2256,0006,00033
24.11.20166,0006,0006,0006,000-
23.11.20166,2256,2256,2256,225-
22.11.20166,0006,0006,0006,000-
21.11.20166,2576,2576,2576,257-
18.11.20166,5006,5006,5006,500-
17.11.20166,5006,5006,5006,500500
16.11.20166,0206,0206,0206,02023
15.11.20165,5585,5585,5585,558-
14.11.20165,5505,5505,5505,550-
11.11.20165,5505,5505,5505,550-
10.11.20165,5505,5505,5505,550250
09.11.20166,0006,0006,0006,000-
08.11.20166,1156,1156,0006,0002.000
07.11.20166,2056,2056,2056,205-
04.11.20166,4006,4006,4006,400-
03.11.20166,4006,4006,4006,400-
02.11.20166,4906,4906,4006,4001.000
01.11.20166,4906,4906,4906,490-
31.10.20166,0006,4906,0006,490900
28.10.20166,1256,1256,1256,125-
27.10.20165,7756,0005,7756,000600
26.10.20166,3046,3046,3046,304-
25.10.20166,3326,3326,3326,332100
24.10.20166,8456,8456,8456,845-
21.10.20167,5257,5256,9616,961500
20.10.20166,0007,0006,0007,000500
19.10.20165,6005,6005,6005,600-
18.10.20165,6005,6005,6005,600-
17.10.20165,5005,6005,5005,6004.550
14.10.20165,3005,3005,3005,300-
13.10.20164,8375,3004,8375,3002.205
12.10.20165,5005,5004,5004,500100
11.10.20165,5005,5005,5005,500-
10.10.20165,5005,5005,5005,500-
07.10.20166,2506,2504,7505,50011.200
06.10.20166,2506,2506,2506,250-
05.10.20166,2706,2706,2706,270-
04.10.20167,7497,7495,9766,274305
03.10.20167,7617,7617,7617,761-
30.09.20167,8007,8007,8007,800-
29.09.20167,8907,8907,8907,890-
28.09.20167,8907,8907,8907,890-
27.09.20167,8907,8907,8907,890-
26.09.20167,8907,8907,8907,890-
23.09.20167,0007,0007,0007,000-
22.09.20167,8907,8907,8907,890-
21.09.20167,8907,8907,8907,890-
20.09.20167,8907,8907,8907,890-
19.09.20167,5007,5007,5007,500-
16.09.20167,5007,5007,5007,500-
15.09.20167,5007,5007,5007,500-
14.09.20167,5007,5007,5007,500-
13.09.20167,5007,5007,5007,500-
12.09.20167,8007,8007,8007,800-
09.09.20167,8007,8007,8007,800-
08.09.20167,8007,8007,8007,800-
07.09.20167,5007,5007,5007,500-
06.09.20167,8907,8907,8907,890-
05.09.20167,9007,9007,9007,900-
02.09.20167,9907,9907,9007,900-
01.09.20167,8007,8007,4807,48020
31.08.20166,6007,8006,6007,800100
30.08.20166,6006,6006,6006,60060
29.08.20167,5007,5006,5006,5001.010
26.08.20167,5007,5007,5007,500-
25.08.20167,9007,9007,9007,900-
24.08.20167,5007,5007,5007,500-
23.08.20167,5007,5007,5007,500-
22.08.20167,0007,0007,0007,0001.000
19.08.20167,3007,3007,3007,300-
18.08.20166,5007,9006,5007,5003.098
17.08.20166,5006,5006,5006,500-
16.08.20167,3007,3007,3007,300200
15.08.20167,3007,3007,3007,300335
12.08.20167,0007,3007,0007,3001.820
11.08.20167,0007,0007,0007,000-
10.08.20167,0007,0007,0007,000-
09.08.20167,2507,2507,2507,250-
08.08.20167,3007,3007,3007,300-
05.08.20167,3007,3007,2507,250-
04.08.20167,3007,3007,3007,300-
03.08.20166,8007,2006,8007,200100
02.08.20166,5006,5006,5006,500-
01.08.20166,5006,5006,5006,500-
29.07.20166,5007,0006,5006,500430
28.07.20167,3007,3006,5006,500300
27.07.20167,5007,5007,5007,500-
26.07.20167,5007,5006,5006,500-
25.07.20167,9907,9907,9907,990-
22.07.20167,9907,9907,9907,990-
21.07.20167,9907,9907,9907,990-
20.07.20167,9907,9907,9907,990-
19.07.20167,9907,9907,9907,990-
18.07.20167,9907,9907,9907,990-
15.07.20168,0008,0008,0008,000-
14.07.20167,0007,0007,0007,000-
13.07.20167,0007,0007,0007,000-
12.07.20167,0007,0007,0007,000-
11.07.20167,0007,0007,0007,0003.000
08.07.20167,5007,5006,9006,900350
07.07.20166,9907,0006,9907,0001.500
06.07.20166,9006,9006,9006,900300
05.07.20166,9006,9006,9006,900-
04.07.20167,0007,0007,0007,000-
01.07.20167,0007,0006,9006,900500
30.06.20166,5007,0006,5007,000500
29.06.20166,5006,5006,5006,500-
28.06.20167,9907,9905,1006,4995.590
27.06.20167,9907,9907,9907,990-
24.06.20167,9507,9507,9507,950300
23.06.20167,8007,9507,8007,950500
22.06.20167,5007,5007,0007,000208
21.06.20167,7007,7007,7007,700-
20.06.20167,5007,7007,5007,700201
17.06.20168,8008,8005,1007,50012.938
16.06.20168,8008,8008,8008,800-
15.06.20168,8998,8998,8998,899-
14.06.20168,8998,8998,8998,899-
13.06.20168,5008,5008,5008,500-
10.06.20168,5008,5008,5008,500-
09.06.20167,0008,5007,0008,500-
08.06.20168,8998,8997,0007,0009.850
07.06.20169,0009,0009,0009,000-
06.06.20169,0009,0009,0009,000525
03.06.20169,0009,0009,0009,000-
02.06.20168,0009,0008,0009,000672
01.06.20167,5007,5007,5007,500-
31.05.20168,0008,0007,0007,5004.219
30.05.20168,0008,0008,0008,000-
27.05.20168,0008,0008,0008,000-
26.05.20168,0008,0008,0008,000-
25.05.20168,0008,0008,0008,000-
24.05.20168,0008,0008,0008,000-
23.05.20168,0008,0008,0008,000-
20.05.20169,3509,3506,7508,0002.300
19.05.20169,3509,3509,3509,350-
18.05.20169,3509,3509,3509,350-
17.05.20168,5009,2508,5009,250289
16.05.20168,5008,5008,5008,500-
13.05.20168,0008,5008,0008,500-
12.05.20168,0008,0008,0008,000-
11.05.20167,9508,0007,9508,0001.250
10.05.20169,5009,5007,5007,5004.500
09.05.20169,5009,5009,5009,500-
06.05.20169,5009,5009,5009,500-
05.05.20169,5009,5009,5009,500-
04.05.20169,0009,5009,0009,500150
03.05.20168,5008,5008,5008,5001.050
02.05.20169,8009,9009,0009,0002.360
29.04.201610,00010,0009,5009,5001.000
28.04.201610,50011,25010,00010,7504.000
27.04.20169,50010,5009,50010,5002.000
26.04.201610,00010,0008,5009,5002.400
25.04.201610,00010,00010,00010,000-
22.04.201610,00010,00010,00010,000-
21.04.201610,50010,5009,20010,0001.550
20.04.201611,75011,7509,54010,5001.450
19.04.201611,75011,75011,75011,750-
18.04.201612,00012,00012,00012,000-
15.04.201612,00012,00012,00012,000-
14.04.20169,50011,7509,50011,7501.200
13.04.20169,2009,2009,2009,200-
12.04.201610,70010,7008,5009,2001.200
11.04.201610,70010,70010,70010,700-
08.04.201610,50010,70010,50010,700-
07.04.201610,50010,50010,50010,500-
06.04.20167,75010,0007,75010,00023
05.04.201611,00011,0008,5508,5501.500
04.04.20168,40010,5008,40010,5001.319
01.04.20168,4908,4908,4908,4901.000
31.03.20168,4908,4908,4908,490-
30.03.20168,0008,4898,0008,47030
29.03.20168,0008,0008,0008,0001.000
24.03.20168,0008,0008,0008,000250
23.03.20168,0008,0008,0008,000-
22.03.20168,0008,0007,0008,000530
21.03.20168,0009,0008,0008,0003.250
18.03.201611,00011,0007,5008,0002.060
17.03.201611,00011,00010,00011,00050
16.03.201611,00011,00011,00011,000-
15.03.201611,00011,00010,00010,000100
14.03.201611,00011,00010,50010,500100
11.03.201611,00011,00011,00011,000-
10.03.201611,80011,80010,30010,300700
09.03.201611,80011,80011,80011,800-
08.03.201612,50012,50012,50012,500-
07.03.201612,50012,50012,50012,500-
04.03.201612,50012,50012,50012,500-
03.03.201612,00012,00012,00012,000-
02.03.201612,50012,50011,00011,000500
01.03.201612,50012,50012,50012,500-
29.02.201611,25012,50011,00012,500800
26.02.201612,95012,95011,25011,900300
25.02.201612,95012,95012,95012,950-
24.02.201613,50013,50013,50013,500-
23.02.201613,50013,50013,50013,500-
22.02.201612,40013,50012,40013,500350
19.02.201612,60012,80012,60012,8001.100
18.02.201613,00013,00012,00012,500800
17.02.201613,00013,00013,00013,000-
16.02.201613,00013,00013,00013,000-
15.02.201612,75013,50012,75013,500200
12.02.201613,00013,00012,50012,75015.000
11.02.201612,50013,00012,50013,00010.237
10.02.201612,00012,75012,00012,750760
09.02.201612,00012,00012,00012,000400
08.02.201612,00012,05012,00012,050100
05.02.201613,50013,50012,10012,100200
04.02.201613,50013,50013,50013,500-
03.02.201613,50013,50012,10013,500270
02.02.201613,50013,50013,50013,500-
01.02.201614,50014,50012,10013,000500
29.01.201615,00015,00015,00015,000-
28.01.201615,50015,50015,50015,500-
27.01.201614,50015,00014,50015,00050
26.01.201613,00015,00013,00014,000400
25.01.201612,00012,00012,00012,0001.000

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.