Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
03.04.202010,00010,00010,00010,000-
02.04.202010,00010,00010,00010,000-
01.04.202010,00014,50010,00010,000328
31.03.202010,00010,00010,00010,000-
30.03.202011,00011,00011,00011,000-
27.03.202011,00011,00011,00011,000-
26.03.20208,1008,1008,1008,100-
25.03.202011,10011,10011,10011,100-
24.03.20209,9509,9509,9509,950-
23.03.202010,00010,00010,00010,000-
20.03.202010,00010,00010,00010,000-
19.03.202012,00012,00012,00012,000-
18.03.202012,00012,00012,00012,000-
17.03.202012,00012,00012,00012,000-
16.03.202012,00012,00012,00012,000-
13.03.202012,00012,00012,00012,000-
12.03.202012,00012,00012,00012,000-
11.03.202012,00012,00012,00012,000-
10.03.202012,00012,00012,00012,000-
09.03.202016,00016,00011,50013,000300
06.03.202016,00016,00016,00016,000-
05.03.202016,00016,00016,00016,000-
04.03.202016,00016,00016,00016,000-
03.03.202016,00016,50016,00016,500606
02.03.202016,50016,50016,50016,500100
28.02.202016,50016,50016,50016,500807
27.02.202017,20017,20017,20017,200-
26.02.202017,40017,40017,40017,400-
25.02.202017,50017,50017,50017,500-
24.02.202018,00018,00018,00018,00080
21.02.202017,50017,50017,50017,500-
20.02.202017,50017,50017,50017,500-
19.02.202017,50017,50017,50017,500-
18.02.202017,50017,50017,50017,500-
17.02.202017,50017,50017,50017,500-
14.02.202017,40017,40017,40017,400-
13.02.202017,40017,40017,40017,400-
12.02.202017,30017,40017,30017,400128
11.02.202017,30017,30017,30017,300-
10.02.202017,10017,70017,10017,700153
07.02.202017,20017,20017,20017,200-
06.02.202017,30017,30017,30017,300-
05.02.202016,40016,40016,40016,400-
04.02.202016,40016,40016,40016,400-
03.02.202016,40016,40016,40016,400-
31.01.202016,40016,40016,40016,400-
30.01.202016,40016,40016,40016,400-
29.01.202016,40016,60016,40016,600-
28.01.202017,50017,50017,50017,500-
27.01.202016,00016,00016,00016,000-
24.01.202016,00016,00016,00016,000-
23.01.202016,00016,00016,00016,000-
22.01.202016,00016,00016,00016,000-
21.01.202016,00016,00016,00016,000-
20.01.202016,00016,00016,00016,000-
17.01.202016,00016,00016,00016,000-
16.01.202016,00016,00016,00016,000-
15.01.202017,50017,50017,50017,500-
14.01.202016,00016,00016,00016,000-
13.01.202017,60017,60017,60017,600-
10.01.202016,00017,60016,00017,600-
09.01.202016,00016,00016,00016,000-
08.01.202016,00016,00016,00016,000-
07.01.202016,00016,00016,00016,000-
06.01.202016,00016,00016,00016,000-
03.01.202016,00016,00016,00016,000-
02.01.202016,50016,50016,50016,500-
30.12.201917,00017,00017,00017,000-
27.12.201915,00015,00015,00015,000-
23.12.201916,00016,00016,00016,000-
20.12.201916,00016,00016,00016,000-
19.12.201916,00016,00016,00016,000-
18.12.201916,00016,00016,00016,000-
17.12.201916,00016,00016,00016,000-
16.12.201916,00016,00016,00016,000-
13.12.201916,00016,00016,00016,000-
12.12.201916,00016,00016,00016,000-
11.12.201916,10016,10016,10016,100-
10.12.201916,10016,10016,10016,100-
09.12.201916,10016,10016,10016,100-
06.12.201916,10016,10016,10016,100-
05.12.201916,10016,10016,10016,100-
04.12.201916,10016,10016,10016,100-
03.12.201916,10016,10016,10016,100-
02.12.201916,10016,10016,10016,100-
29.11.201916,10016,10016,10016,100-
28.11.201916,10016,10016,10016,100-
27.11.201916,10016,10016,10016,100-
26.11.201916,00016,00016,00016,000-
25.11.201916,00016,00016,00016,000-
22.11.201916,00016,00016,00016,000-
21.11.201916,00016,00016,00016,000513
20.11.201915,00015,00015,00015,000-
19.11.201915,00015,00015,00015,000-
18.11.201915,00015,00015,00015,000-
15.11.201915,00015,00015,00015,000-
14.11.201915,00015,00015,00015,00025
13.11.201915,00015,00015,00015,000-
12.11.201915,00015,00015,00015,000-
11.11.201915,00015,00015,00015,000-
08.11.201915,00015,00015,00015,000-
07.11.201915,00015,00015,00015,000-
06.11.201915,00015,00015,00015,000-
05.11.201915,00015,00015,00015,000-
04.11.201915,00015,00015,00015,000-
01.11.201915,00015,00015,00015,000-
31.10.201915,00015,00015,00015,000-
30.10.201915,00015,00015,00015,000-
29.10.201915,00015,00015,00015,000-
28.10.201915,00015,00015,00015,000-
25.10.201915,00015,00015,00015,000-
24.10.201915,00015,00015,00015,000-
23.10.201915,00015,00015,00015,000-
22.10.201915,00015,00015,00015,000-
21.10.201915,00015,00015,00015,000-
17.10.201915,00015,00015,00015,000-
16.10.201915,00015,00015,00015,000-
15.10.201915,00015,00015,00015,000-
14.10.201915,00015,00015,00015,000-
11.10.201915,00015,00015,00015,000-
10.10.201915,00015,00015,00015,000-
09.10.201915,00015,00015,00015,000-
08.10.201915,00015,00015,00015,000-
07.10.201915,00015,00015,00015,000-
04.10.201915,00015,00015,00015,000-
02.10.201915,00015,00015,00015,000-
01.10.201915,00015,00015,00015,000-
30.09.201915,00015,00015,00015,000-
27.09.201915,00015,00015,00015,000-
26.09.201915,00015,00015,00015,000-
25.09.201915,00015,00015,00015,000-
24.09.201915,00015,00015,00015,000-
23.09.201915,00015,00015,00015,000-
20.09.201915,00015,00015,00015,000-
19.09.201915,00015,00015,00015,000-
18.09.201915,00015,00015,00015,000-
17.09.201915,00015,00015,00015,000-
16.09.201915,00015,00015,00015,000-
13.09.201915,00015,00015,00015,000-
12.09.201915,00015,00015,00015,000-
11.09.201915,00015,00015,00015,000-
10.09.201915,00015,00015,00015,000-
09.09.201915,00015,00015,00015,000-
06.09.201915,00015,00015,00015,000-
05.09.201915,70015,70015,70015,700-
04.09.201915,70015,70015,70015,700-
03.09.201915,70015,70015,70015,700-
02.09.201915,70015,70015,70015,700-
30.08.201915,50015,50015,50015,500-
29.08.201915,50015,50015,50015,500-
28.08.201915,50015,50015,50015,500-
27.08.201915,50015,50015,50015,500-
26.08.201915,00015,00015,00015,000-
23.08.201915,00015,00015,00015,000-
22.08.201915,00015,00015,00015,000-
21.08.201915,00015,00015,00015,000-
20.08.201915,00015,00015,00015,000-
19.08.201916,00016,00016,00016,000-
16.08.201916,00016,00016,00016,000-
15.08.201916,30016,30016,30016,300-
14.08.201916,30016,30016,30016,300-
13.08.201916,30016,30016,30016,300-
12.08.201916,30016,30016,30016,300-
09.08.201917,00017,00016,10016,100256
08.08.201917,00017,00017,00017,000-
07.08.201917,00017,00017,00017,000-
06.08.201917,00017,00017,00017,000-
05.08.201917,00017,00017,00017,000-
02.08.201917,00017,00017,00017,000-
01.08.201917,00017,00017,00017,000-
31.07.201917,00017,00017,00017,000-
30.07.201917,00017,00017,00017,000-
29.07.201917,00017,00017,00017,000-
26.07.201917,00017,00017,00017,000-
25.07.201917,00017,00017,00017,000-
24.07.201917,00017,00017,00017,000-
23.07.201917,00017,00017,00017,000-
22.07.201917,00017,00017,00017,000-
19.07.201917,00017,00017,00017,000-
18.07.201917,00017,00017,00017,000-
17.07.201917,00017,00017,00017,000-
16.07.201917,00017,00017,00017,000-
15.07.201917,00017,00017,00017,000-
12.07.201917,00017,00017,00017,000-
11.07.201917,00017,00017,00017,000-
10.07.201917,00017,00017,00017,000-
09.07.201917,00017,00017,00017,000-
08.07.201917,00017,00017,00017,000-
05.07.201917,00017,00017,00017,000-
04.07.201917,00017,00017,00017,000-
03.07.201917,00019,00017,00019,00080
02.07.201917,00017,00017,00017,000-
01.07.201917,00017,00017,00017,000-
28.06.201917,00017,00017,00017,000-
27.06.201917,00017,00017,00017,000-
26.06.201917,00017,00017,00017,000-
25.06.201917,00017,00017,00017,000-
24.06.201917,00017,00017,00017,000-
21.06.201917,00017,00017,00017,000-
20.06.201917,00017,00017,00017,000-
19.06.201917,00017,00017,00017,000-
18.06.201917,00017,00017,00017,000-
17.06.201917,00017,00017,00017,000-
14.06.201917,00017,00017,00017,000-
13.06.201917,00017,00017,00017,000890
12.06.201917,00017,00017,00017,000-
11.06.201918,00018,00018,00018,000-
07.06.201918,00018,00018,00018,000-
06.06.201915,50020,00015,50020,0002.456
05.06.201915,50015,50015,50015,500-
04.06.201915,00015,00015,00015,000-
03.06.201915,00015,00015,00015,000-
31.05.201915,00015,00015,00015,000-
30.05.201915,00015,00015,00015,000-
29.05.201915,00015,00015,00015,000-
28.05.201915,00015,00015,00015,000-
27.05.201915,00015,00015,00015,000-
24.05.201915,00015,00015,00015,000-
23.05.201915,00015,00015,00015,000-
22.05.201915,00015,00015,00015,000-
21.05.201915,00015,00015,00015,000-
20.05.201915,00015,00015,00015,000-
17.05.201915,00015,00015,00015,000-
16.05.201915,00015,00015,00015,000-
15.05.201914,90014,90014,90014,900-
14.05.201914,90014,90014,90014,900-
13.05.201914,90014,90014,90014,900-
10.05.201914,90014,90014,90014,900-
09.05.201914,90014,90014,90014,900-
08.05.201915,40015,40015,40015,400-
07.05.201915,40015,40015,40015,400-
06.05.201915,40015,40015,40015,400-
03.05.201915,40015,40015,40015,400-
02.05.201915,40015,40015,40015,400-
30.04.201915,40015,40015,40015,400-
29.04.201915,40015,40015,40015,400-
26.04.201915,40015,40015,40015,400-
25.04.201915,40015,40015,40015,400-
24.04.201915,40015,40015,40015,400-
23.04.201915,40015,40015,40015,400-
18.04.201916,10016,10016,10016,100-
17.04.201916,00016,00016,00016,000-
16.04.201916,00016,00016,00016,000-
15.04.201916,00016,00016,00016,000-
12.04.201916,00016,00016,00016,000-
11.04.201916,00016,80016,00016,800600
10.04.201916,00016,00016,00016,000-
09.04.201915,00015,00015,00015,000-
08.04.201915,00015,00015,00015,000-
05.04.201915,00015,00015,00015,000-
04.04.201915,00015,00015,00015,000-
03.04.201915,00015,00015,00015,000-
02.04.201915,00015,00015,00015,000-
01.04.201915,00015,00015,00015,000-
29.03.201915,30015,30015,30015,300-
28.03.201915,30015,30015,30015,300-
27.03.201915,30015,30015,30015,300-
26.03.201915,30015,30015,30015,300-
25.03.201915,30015,30015,30015,300-
22.03.201916,00016,00015,30015,300103
21.03.201916,00016,00016,00016,000-
20.03.201916,00016,00016,00016,000-
19.03.201915,00017,00015,00017,00010
18.03.201915,00015,00015,00015,000-
15.03.201915,00015,00015,00015,000-
14.03.201915,00015,00015,00015,000-
13.03.201916,90016,90016,90016,90010
12.03.201915,00016,00015,00016,000-
11.03.201915,00015,00015,00015,000-
08.03.201915,00015,00015,00015,000-
07.03.201915,00015,00015,00015,000-
06.03.201915,00015,00015,00015,000-
05.03.201916,10016,10016,10016,100-
04.03.201916,10016,10016,10016,100-
01.03.201916,10016,10016,10016,100-
28.02.201916,10016,10016,10016,100-
27.02.201916,10016,10016,10016,100-
26.02.201916,20016,20016,20016,200-
22.02.201916,10016,10016,10016,100-
21.02.201916,10016,10016,10016,100-
20.02.201916,10016,10016,10016,100-
19.02.201916,10016,10016,10016,100-
18.02.201916,10016,10016,10016,100-
15.02.201916,10016,10016,10016,100-
14.02.201916,10016,10016,10016,100-
13.02.201916,10016,10016,10016,100-
12.02.201916,10016,10016,10016,100-
11.02.201916,00016,00016,00016,000-
08.02.201916,00016,00016,00016,000-
07.02.201916,00017,00016,00017,000200
06.02.201916,50016,50016,50016,500-
05.02.201916,10016,50016,10016,500100
04.02.201915,20016,50015,20016,500100
01.02.201916,50016,50016,50016,500-
31.01.201914,90016,50014,90016,5001.874
30.01.201914,90014,90014,90014,900-
29.01.201914,80014,80014,80014,800-
28.01.201914,80014,80014,80014,800-
25.01.201914,80014,80014,80014,800153
24.01.201914,80014,80014,80014,800-
23.01.201914,80014,80014,80014,800-
22.01.201914,90014,90014,90014,900-
21.01.201914,90014,90014,90014,900-
18.01.201914,90014,90014,90014,900-
17.01.201914,90014,90014,90014,900-
16.01.201914,90014,90014,90014,900-
15.01.201914,80014,90014,80014,900659
14.01.201914,80014,80014,80014,800-
11.01.201914,80014,80014,80014,800-
10.01.201914,80014,80014,80014,800-
09.01.201914,50014,50014,50014,500-
08.01.201914,50014,50014,50014,500-
07.01.201914,50014,50014,50014,500-
04.01.201914,10014,10014,10014,100-
03.01.201914,00014,00014,00014,000-
02.01.201915,00015,00015,00015,000-
28.12.201815,00015,00015,00015,000-
27.12.201815,00015,00015,00015,000-
21.12.201815,00015,00015,00015,000-
20.12.201815,00015,00015,00015,000-
19.12.201815,00015,00015,00015,000-
18.12.201815,00015,00015,00015,000-
17.12.201814,00014,00014,00014,000-
14.12.201814,00014,00014,00014,000-
13.12.201814,00014,00014,00014,000-
12.12.201814,50014,50014,50014,500-
11.12.201814,00014,00014,00014,000-
10.12.201814,00014,00014,00014,000-
07.12.201814,00014,00014,00014,000-
06.12.201814,00014,00014,00014,000-
05.12.201814,00014,00014,00014,000-
04.12.201814,00014,00014,00014,000-
03.12.201814,00014,00014,00014,000-
30.11.201814,00014,00014,00014,000-
29.11.201814,00014,00014,00014,000-
28.11.201814,00014,00014,00014,000-
27.11.201814,00014,00014,00014,000-
26.11.201814,00014,00014,00014,000-
23.11.201814,00014,00014,00014,000-
22.11.201814,00014,00014,00014,000-
21.11.201814,00014,00014,00014,000-
20.11.201814,00014,00014,00014,000-
19.11.201815,00015,00015,00015,000-
16.11.201815,00015,00015,00015,000-
15.11.201814,00016,90014,00016,900435
14.11.201814,00014,00014,00014,000-
13.11.201816,00016,00016,00016,000-
12.11.201814,80016,00014,80016,000625
09.11.201813,50013,50013,50013,500-
08.11.201813,50013,50013,50013,500-
07.11.201813,50013,50013,50013,500-
06.11.201813,50013,50013,50013,500-
05.11.201813,70013,70013,70013,700-
02.11.201813,70013,70013,70013,700-
01.11.201813,70013,70013,70013,700-
31.10.201813,70013,70013,70013,700-
30.10.201813,70013,70013,70013,700-
29.10.201814,50014,50014,50014,500-
26.10.201814,50014,50014,50014,500-
25.10.201814,50014,50014,50014,500-
24.10.201814,20014,20014,20014,200-
23.10.201814,50014,50014,50014,500-
22.10.201814,50014,50014,50014,500-
19.10.201814,50014,50014,50014,500-
18.10.201814,50014,50014,50014,500-
17.10.201814,50014,50014,50014,500-
16.10.201814,00014,00014,00014,000-
15.10.201816,60016,60016,60016,600-
12.10.201816,60016,60016,60016,600-
11.10.201816,60016,60014,00015,300306
10.10.201816,60016,60016,60016,600-
09.10.201816,60016,60016,60016,600-
08.10.201816,60016,60016,60016,600-
05.10.201816,60016,60016,60016,600-
04.10.201814,00016,60014,00016,600100
02.10.201814,00014,00014,00014,000-
01.10.201814,00014,00014,00014,00083
28.09.201814,00015,00014,00015,000228
27.09.201814,50014,50014,50014,500-
26.09.201814,50014,50014,50014,500-
25.09.201814,50014,50014,50014,500-
24.09.201814,00015,50014,00014,5001.258
21.09.201815,00015,00015,00015,000-
20.09.201815,00015,00015,00015,000-
19.09.201815,00015,00015,00015,000-
18.09.201815,00015,00015,00015,000-
17.09.201815,00015,00015,00015,000-
14.09.201815,00015,00015,00015,000-
13.09.201815,00015,00015,00015,000-
12.09.201815,50015,50015,00015,000179
11.09.201815,50015,50015,50015,500-
10.09.201815,90015,90015,90015,900-
07.09.201816,00016,00016,00016,000-
06.09.201813,70015,00013,70015,000824
05.09.201814,50014,50014,50014,500-
04.09.201814,50014,50014,50014,500-
03.09.201813,70014,50013,70014,500323
31.08.201813,70013,70013,70013,700-
30.08.201813,70014,10013,70014,100100
29.08.201813,70013,70013,70013,700-
28.08.201813,70013,70013,70013,700513
27.08.201814,50014,50014,50014,500-
24.08.201813,60014,10013,60014,0001.015
23.08.201813,60013,60013,60013,600-
22.08.201813,60013,60013,60013,600-
21.08.201813,60013,60013,60013,600-
20.08.201813,60013,60013,60013,600-
17.08.201813,60013,60013,60013,600-
16.08.201813,50013,50013,50013,500-
15.08.201813,40013,40013,40013,400-
14.08.201813,40013,40013,40013,400-
13.08.201813,40013,40013,40013,400-
10.08.201813,50013,50013,40013,40020
09.08.201813,50013,50013,50013,500-
08.08.201813,50013,50013,50013,500-
07.08.201813,50013,50013,50013,500-
06.08.201813,50013,50013,50013,500-
03.08.201813,50014,10013,50014,100952
02.08.201813,50013,50013,50013,500-
01.08.201813,50013,50013,50013,500-
31.07.201813,50013,50013,50013,500-
30.07.201813,50014,00013,50014,0001.781
27.07.201813,50013,50013,50013,500-
26.07.201813,60013,80013,60013,800180
25.07.201813,50013,50013,50013,500-
24.07.201813,60013,60013,60013,600513
23.07.201813,60014,10013,60014,000700
20.07.201814,00014,00014,00014,000-
19.07.201813,50014,00013,50014,000200
18.07.201813,50013,50013,50013,50025
17.07.201813,50013,50013,50013,500-
16.07.201813,50013,50013,50013,500-
13.07.201813,50013,50013,50013,500-
12.07.201813,50013,50013,50013,500-
11.07.201813,50013,50013,50013,500-
10.07.201813,50013,50013,50013,500-
09.07.201813,20013,50013,20013,500128
06.07.201813,20013,20013,20013,200-
05.07.201813,20013,20013,20013,200-
04.07.201813,30013,30013,30013,300286
03.07.201813,30013,30013,30013,300-
02.07.201813,00013,30013,00013,300372
29.06.201813,90013,90013,00013,000184
28.06.201812,20013,90012,20013,9001.198
27.06.201812,50012,50012,50012,500-
26.06.201812,50012,50012,50012,500-
25.06.201813,40013,40013,40013,400302
22.06.201813,40014,50012,00013,4009.720
21.06.201813,70013,70013,40013,400128
20.06.201813,70013,70013,70013,7002.252
19.06.201812,10015,20012,10015,2004.694
18.06.201811,70011,70011,70011,700-
15.06.201811,70011,70011,70011,700-
14.06.201813,60013,60013,60013,600-
13.06.201813,60013,60013,60013,600-
12.06.201813,50013,50013,50013,500-
11.06.201813,90013,90013,90013,900-
08.06.201814,00014,00014,00014,000-
07.06.201811,70014,00011,70014,000200
06.06.201811,80011,80011,80011,800-
05.06.201811,70011,70011,70011,700257
04.06.201812,40012,40012,40012,400128
01.06.201812,40012,40012,40012,400-
31.05.201812,40012,40012,40012,400-
30.05.201812,50012,50012,50012,500-
29.05.201812,40012,50012,40012,500428
28.05.201812,40012,40012,40012,400-
25.05.201812,40012,40012,40012,400-
24.05.201812,40012,40012,40012,400256
23.05.201812,40012,40012,40012,400-
22.05.201812,40012,40012,40012,400-
18.05.201812,40012,40012,40012,400-
17.05.201812,40012,40012,40012,400-
16.05.201812,40012,40012,40012,400331
15.05.201812,40012,40012,40012,400-
14.05.201812,40012,40012,40012,400-
11.05.201812,40012,40012,40012,400-
10.05.201812,30012,30012,30012,300-
09.05.201813,00013,00013,00013,000-
08.05.201812,40012,70012,40012,700649
07.05.201812,30012,30012,30012,300-
04.05.201812,60012,60012,30012,300152
03.05.201812,30012,60012,30012,600200
02.05.201813,00013,00012,20012,200310
30.04.201813,00013,00013,00013,00040
27.04.201812,30013,00012,30013,000230
26.04.201812,20012,20012,20012,200-
25.04.201812,20012,20012,20012,200-
24.04.201814,00014,00012,30012,300128
23.04.201813,00014,20013,00014,200100
20.04.201811,50011,50011,50011,50085
19.04.201811,50011,50011,50011,500-
18.04.201812,00012,00012,00012,000384
17.04.201810,50013,10010,50013,100564
16.04.201811,50011,50011,50011,50051
13.04.201812,50012,50010,00010,000153
12.04.201812,50012,50012,50012,500-
11.04.201812,50012,50012,50012,500-
10.04.201811,30012,40011,30012,40059
09.04.201812,90012,90012,90012,90075
06.04.201812,00012,00012,00012,000-
05.04.201812,80012,80012,00012,000205
04.04.201812,80012,80012,80012,800-
03.04.201812,80012,80012,80012,800-
29.03.201812,90012,90012,80012,8001
28.03.201811,70012,90011,70012,900100
27.03.201812,90012,90011,50011,700919
26.03.201812,90012,90012,90012,900-
23.03.201813,20013,20013,20013,200-
22.03.201813,00013,00013,00013,000220
21.03.201813,00013,00013,00013,000-
20.03.201813,00013,00013,00013,000-
19.03.201813,00013,00013,00013,000-
16.03.201813,00013,00013,00013,000-
15.03.201814,10014,10013,00013,000140
14.03.201814,10014,10014,10014,100-
13.03.201814,10014,10013,10013,100400
12.03.201813,00014,10013,00014,10033
09.03.201813,00013,00013,00013,000510
08.03.201813,00013,00013,00013,000-
07.03.201813,00013,00013,00013,000-
06.03.201813,10013,10013,10013,100261
05.03.201813,00014,00013,00013,900300
02.03.201815,00015,00013,00013,000256
01.03.201815,00015,00015,00015,000-
28.02.201815,00015,00015,00015,000-
27.02.201815,00015,00015,00015,000-
26.02.201815,00015,00015,00015,00016
23.02.201812,90014,00012,90014,000-
22.02.201812,90012,90012,90012,900-
21.02.201813,00013,00012,90012,90080
20.02.201813,00013,00013,00013,000-
19.02.201814,30014,30013,00013,00080
16.02.201813,20013,20013,00013,000280
15.02.201813,20013,20013,20013,200-
14.02.201812,90012,90012,90012,900-
13.02.201813,30013,30013,30013,300-
12.02.201813,30013,30013,30013,300-
09.02.201815,90015,90013,00013,000256
08.02.201813,00015,90013,00015,900150
07.02.201816,00016,00012,90012,900769
06.02.201816,00016,00016,00016,000-
05.02.201816,60016,60016,60016,600-
02.02.201815,50015,50015,50015,50033
01.02.201816,40016,40012,60014,0001.435
31.01.201816,30016,40016,30016,400100
30.01.201816,90016,90015,10016,300515
29.01.201814,00017,70014,00015,5002.520
26.01.201813,80013,80013,50013,800480
25.01.201813,80013,80013,80013,800-
24.01.201813,80013,80013,80013,800-
23.01.201813,80013,80013,80013,800-
22.01.201812,90012,90012,90012,900-
19.01.201813,20013,20012,90012,900101
18.01.201813,70013,70013,70013,700-
17.01.201815,40015,40012,60012,6001.384
16.01.201811,90015,00011,90015,0002.953
15.01.201811,40011,40011,40011,400-
12.01.201811,70011,70011,70011,700-
11.01.201811,10011,10011,10011,100256
10.01.201811,00011,00011,00011,000-
09.01.201810,70010,70010,70010,700-
08.01.201811,10011,10010,70010,700140
05.01.201811,10011,10011,10011,100-
04.01.201811,10011,10011,10011,100-
03.01.201811,10011,10011,10011,100-
02.01.201811,13011,13011,13011,130-
29.12.201711,13011,13011,13011,130-
28.12.201711,69011,69011,69011,690-
27.12.201711,68511,68511,68511,685-
21.12.201712,25012,25012,25012,250-
20.12.201711,97012,25011,97012,250100
19.12.201711,36011,36011,36011,360157
18.12.201710,50011,50010,50011,360768
15.12.201710,50010,50010,50010,500-
14.12.201710,50010,50010,50010,500-
13.12.201712,50012,50010,00510,500435
12.12.201710,00012,49010,00012,4901.478
11.12.201710,00010,00010,00010,000-
08.12.201710,00010,05010,00010,0501.282
07.12.201711,05011,05010,02010,0201.023
06.12.201711,05011,05011,05011,050-
05.12.201711,05011,05011,05011,050-
04.12.201711,06011,06011,05011,05051
01.12.201711,05011,05011,05011,050-
30.11.201711,05011,05011,05011,050-
29.11.201711,20011,20011,05011,05092
28.11.201711,20011,20011,20011,200-
27.11.201711,20011,20011,20011,200-
24.11.201711,20011,20011,20011,200-
23.11.201711,84011,84011,20011,200584
22.11.201711,84011,84011,84011,840-
21.11.201711,76011,76011,76011,760-
20.11.201711,20012,42011,20012,420934
17.11.201710,50010,50010,50010,500-
16.11.201711,00011,11011,00011,110250
15.11.201711,67012,00011,67012,0001.300
14.11.201711,90014,00010,80014,00020.125
13.11.20177,55013,0107,55012,00013.748
10.11.20177,5557,5557,5557,555-
09.11.20177,5507,5507,5507,550-
08.11.20177,5507,5507,5507,550-
07.11.20178,0008,0007,5557,555200
06.11.20178,0608,0607,5558,000800
03.11.20178,0008,0008,0008,000-
02.11.20177,5508,0007,5508,000-
01.11.20178,0008,0008,0008,000-
31.10.20177,5507,5507,5507,550-
30.10.20177,5507,5507,5507,550-
27.10.20177,5507,5507,5507,550-
26.10.20177,5507,5507,5507,550-
25.10.20177,5107,5107,5107,510-
24.10.20178,2508,2507,9007,900154
23.10.20178,2508,2508,2508,250-
20.10.20177,1507,1507,1507,150-
19.10.20177,1507,1507,1507,150-
18.10.20177,1507,1507,1507,15052
17.10.20178,5008,5007,8007,800-
16.10.20178,5008,5008,5008,500-
13.10.20179,1909,1909,1909,190-
12.10.20178,5009,1807,8009,180256
11.10.20178,5008,5008,5008,500-
10.10.20178,6508,6508,5008,5002.308
09.10.20178,6508,6508,6508,650-
06.10.20178,6508,6508,6508,650-
05.10.20178,6508,6508,6508,650-
04.10.20178,6508,6508,6508,650179
03.10.20178,9908,9908,9908,990-
02.10.20178,6508,9908,6508,990201
29.09.20178,6008,6008,6008,600-
28.09.20178,6008,6008,6008,600-
27.09.20178,6008,6008,6008,600-
26.09.20178,6008,6008,6008,600-
25.09.20179,6809,6808,6008,6001.869
22.09.20179,7009,7008,6039,6802.324
21.09.20179,7009,7009,7009,700-
20.09.20179,7009,7008,5709,700175
19.09.20179,7009,7009,7009,700-
18.09.201710,00010,0009,7209,720200
15.09.201710,05010,05010,00010,0003.463
14.09.201710,09510,09510,00010,000500
13.09.201710,09510,0959,7509,75025
12.09.20179,7009,7009,7009,7002
11.09.20179,8009,8009,7009,70046
08.09.20179,7209,8009,7209,8002.565
07.09.20179,7209,7209,7209,720-
06.09.20179,7209,7209,7209,720-
05.09.20179,7209,7209,7209,720-
04.09.20179,7209,7209,7209,720-
01.09.20179,7209,7209,7209,720-
31.08.20179,7009,7009,7009,700-
30.08.20179,7009,7009,7009,700-
29.08.20179,7009,7009,7009,700-
28.08.20179,7209,7209,7209,720-
25.08.20179,7209,7209,7209,720-
24.08.20179,7209,7209,7209,720-
23.08.20179,7209,7209,7209,720-
22.08.20179,7209,7209,0009,0004.908
21.08.20179,8009,8009,8009,800-
18.08.20179,8009,8009,8009,800-
17.08.20179,8009,8009,8009,800-
16.08.20179,8009,8009,8009,800-
15.08.20178,5009,8008,5009,800512
14.08.20179,5759,5758,5008,500743
11.08.20179,8009,8009,8009,800-
10.08.20179,8009,8009,8009,800-
09.08.20179,8009,8009,8009,800-
08.08.20179,8009,8009,8009,800-
07.08.20179,8009,8009,8009,800-
04.08.20179,8009,8009,8009,800-
03.08.20179,8009,8009,8009,800-
02.08.201710,02510,02510,02510,025-
01.08.20179,4009,4009,4009,400-
31.07.20179,90010,8009,90010,800112
28.07.20179,4009,9509,4009,9005.004
27.07.20178,1508,1508,1508,150-
26.07.20178,1508,1508,1508,150-
25.07.20178,1508,1508,1508,150-
24.07.20178,1508,1508,1508,150-
21.07.20178,1508,1508,1508,150-
20.07.20178,1508,1508,1508,150-
19.07.20178,1208,1208,1208,120-
18.07.20178,0108,0108,0108,010-
17.07.20177,8807,8807,8807,8801.915
14.07.20178,7009,0007,8807,880257
13.07.20178,6408,6408,6408,640-
12.07.20178,6408,6408,6408,640-
11.07.20178,4508,4508,4508,450-
10.07.20178,4508,4508,4508,450-
07.07.20178,4508,4508,4508,450-
06.07.20178,7058,7058,7058,705-
05.07.20176,9209,4006,9209,4001
04.07.20178,6008,6008,6008,600-
03.07.20177,7257,7257,7257,725-
30.06.20178,7508,7508,7508,750-
29.06.20178,7508,7508,7508,750-
28.06.20179,3009,3009,3009,300-
27.06.20179,3009,3009,3009,300128
26.06.20179,3509,3509,3509,350-
23.06.20179,4999,4999,4999,499307
22.06.20178,7508,7508,7508,750100
21.06.20178,7508,7508,7508,750-
20.06.20178,6608,6608,6608,660-
19.06.20179,0009,0008,5008,500513
16.06.20179,0009,0009,0009,000-
15.06.20179,0009,0009,0009,000-
14.06.20179,0009,0009,0009,00025
13.06.20179,4509,4509,4509,450-
12.06.20178,7509,7908,7509,450650
09.06.20178,7508,7508,7508,750-
08.06.20179,1009,1009,1009,100-
07.06.20179,1009,1009,1009,100-
06.06.20179,3009,3009,1009,100720
05.06.20179,5009,5009,5009,500-
02.06.20179,5009,5009,5009,500-
01.06.20179,5259,5259,1009,100385
31.05.20179,5009,5009,5009,500-
30.05.20179,5009,5009,5009,500-
29.05.20179,1009,1009,1009,100153
26.05.20179,5009,5009,1009,100433
25.05.20179,5009,5009,5009,500-
24.05.20179,1509,1509,1509,150-
23.05.20179,8799,8799,8799,879475
22.05.20179,1029,8799,1009,8791.362
19.05.20179,5009,5009,1009,100564
18.05.20179,5009,5009,5009,500-
17.05.20179,2009,5009,2009,500100
16.05.20179,2009,2009,2009,200-
15.05.20179,5009,5009,5009,500-
12.05.20179,5409,5409,5409,540-
11.05.20179,5449,5449,5449,544-
10.05.20179,5259,5259,5259,525-
09.05.20177,5069,1007,5069,100100
08.05.20179,1009,1009,1009,100257
05.05.20179,5259,5259,1109,110153
04.05.20179,5259,5259,1009,100128
03.05.20179,5309,5309,5309,530-
02.05.20179,5259,9509,5259,950150
28.04.20179,1009,1009,1009,100256
27.04.20179,1009,1009,1009,100-
26.04.20179,1009,1009,1009,100-
25.04.20179,9509,9509,9509,950-
24.04.201710,00010,0009,9509,950222
21.04.20179,9769,9769,9769,976-
20.04.201710,05010,25010,00010,2501.355
19.04.201710,02510,02510,02510,025-
18.04.20179,1509,1509,1509,1502.074
13.04.201710,32510,3259,8509,8501.266
12.04.20179,8509,8509,8509,850-
11.04.201710,10010,1009,1009,100128
10.04.201710,08010,08010,08010,080-
07.04.201710,40010,40010,40010,400308
06.04.201710,50010,80010,40010,400221
05.04.201710,50010,50010,50010,500-
04.04.201710,50010,50010,50010,500-
03.04.201710,50010,5009,50010,5002.365
31.03.201710,50010,50010,50010,500-
30.03.201711,05011,05010,20010,210845
29.03.201710,90011,35010,80010,8006.133
28.03.201710,76511,47010,76511,4705
27.03.201710,76010,76010,76010,760-
24.03.201710,86510,86510,86510,865-
23.03.201710,86510,86510,86510,865-
22.03.201710,86510,86510,86510,865-
21.03.201711,04511,04510,60010,600330
20.03.201710,99510,99510,99510,995-
17.03.201710,50010,75010,50010,510384
16.03.201710,01010,01010,01010,010-
15.03.201710,60010,60010,01010,010153
14.03.201710,60010,60010,60010,600-
13.03.201710,60010,60010,60010,600-
10.03.201710,61510,61510,61510,615-
09.03.201710,80010,80010,00010,060307
08.03.201710,72510,72510,72510,725-
07.03.201710,40510,40510,40510,405-
06.03.20179,4559,4559,4559,455-
03.03.201710,65010,6509,0009,000161
02.03.201711,50011,50010,65010,6502.026
01.03.20179,90511,5009,90511,500100
28.02.201711,01011,01011,00011,0051.034
27.02.201711,50011,50011,01011,010184
24.02.201711,70011,70011,50011,500200
23.02.201711,40011,80011,40011,700393
22.02.201711,80011,80011,01011,010102
21.02.201711,75011,80011,75011,800220
20.02.201711,38011,75011,38011,750431
17.02.201711,38011,38011,38011,380-
16.02.201711,01011,01011,01011,010-
15.02.201711,02011,70011,02011,700506
14.02.201711,38511,38511,38511,385-
13.02.201711,38511,38511,38511,385-
10.02.201711,26011,26011,26011,26025
09.02.201711,26011,26011,26011,260-
08.02.201711,25011,25011,25011,250-
07.02.201711,00011,00011,00011,000-
06.02.201711,00011,00011,00011,000-
03.02.201711,00011,00011,00011,000-
02.02.201711,00011,00011,00011,000-
01.02.201711,10011,10011,00011,000300
31.01.201711,10011,10011,10011,100-
30.01.201711,10011,10011,10011,100-
27.01.201711,10511,10511,10511,105-
26.01.201711,10511,10510,60010,6001.282
25.01.201710,56510,56510,56510,565-
24.01.201710,64510,64510,64510,645-
23.01.201710,65010,65010,65010,650-
20.01.201710,50010,50010,50010,500864
19.01.201711,26511,26511,26511,265-
18.01.201712,00012,00011,70011,700633
17.01.201710,50511,00010,50511,000200
16.01.20179,33012,8009,33010,2202.012
13.01.20179,1309,1309,1309,130-
12.01.20179,1309,1309,1309,130-
11.01.20179,1309,1309,1309,130-
10.01.20179,1309,1309,1309,130-
09.01.20179,1309,1309,1309,130-
06.01.20179,1309,1309,1309,130-
05.01.20179,1309,1309,1309,130-
04.01.20179,1179,1179,1179,117-
03.01.20178,8408,8408,8408,840-
02.01.20179,7559,7559,7559,755-
30.12.20169,6059,6059,6059,605-
29.12.20169,6309,6309,6309,630-
28.12.20169,5009,9909,5009,5501.444
27.12.20168,8508,8508,8508,850-
23.12.20168,9008,9008,9008,900-
22.12.20168,9008,9008,9008,900-
21.12.20168,8508,9008,8008,900384
20.12.20168,8508,8508,8508,850-
19.12.20168,8508,8508,8508,850-
16.12.20168,8758,8758,8758,875-
15.12.20168,8508,8508,8508,850-
14.12.20169,0009,0009,0009,000-
13.12.20169,0009,0009,0009,000-
12.12.20169,0009,0009,0009,000-
09.12.20169,0259,0259,0259,025-
08.12.20168,8509,5008,5009,500418
07.12.20168,2509,0758,2509,07551
06.12.20168,2508,2508,2508,250-
05.12.20168,5148,5148,5148,514-
02.12.20168,5009,9908,5009,4601.228
01.12.20169,0009,0009,0009,000-
30.11.20169,2009,2009,2009,200100
29.11.20168,9008,9008,9008,900-
28.11.20168,9008,9008,9008,900-
25.11.20168,9008,9008,9008,900-
24.11.20168,5008,5008,5008,500-
23.11.20168,9008,9008,9008,900-
22.11.20168,4708,4708,4708,470-
21.11.20168,5509,0508,4708,470528
18.11.20168,4708,4708,4708,470-
17.11.20168,4708,4708,4708,470300
16.11.20168,5509,3008,5008,500600
15.11.20168,2518,2518,2518,251-
14.11.20168,1508,1508,1508,150300
11.11.20168,1758,1758,1758,175-
10.11.20167,9807,9807,9807,980-
09.11.20167,9387,9387,9387,938-
08.11.20167,5227,5607,5227,560800
07.11.20167,0207,0407,0207,040641
04.11.20167,8007,8007,8007,800-
03.11.20168,0008,0007,8007,800732
02.11.20168,0008,0108,0008,010128
01.11.20168,0008,0008,0008,000-
31.10.20167,8807,8807,8807,880128
28.10.20167,9407,9407,9407,940-
27.10.20167,8807,8807,8807,88050
26.10.20167,8907,8907,8907,89050
25.10.20168,7718,7718,7718,771-
24.10.20168,1509,4908,1509,490731
21.10.20168,0508,0508,0508,050744
20.10.20167,7508,0007,7508,000147
19.10.20167,7507,7507,7507,750-
18.10.20167,8007,8007,8007,800256
17.10.20167,8007,8007,8007,800-
14.10.20167,8007,8007,8007,800-
13.10.20167,8007,8007,8007,800-
12.10.20167,8007,8007,8007,800-
11.10.20167,8007,8007,8007,800-
10.10.20168,5008,5007,7507,750153
07.10.20168,5008,5008,5008,500-
06.10.20168,6008,6008,5008,500256
05.10.20168,6008,6008,6008,600-
04.10.20168,7008,7008,1008,6003.637
03.10.20169,3009,3009,3009,300-
30.09.20167,7009,3007,7009,3001.300
29.09.20166,00010,3506,0008,4006.250
28.09.20166,0006,0006,0006,000-
27.09.20166,0006,0006,0006,000-
26.09.20164,6006,0004,6006,000300
23.09.20165,0005,0005,0005,000-
22.09.20165,0005,0005,0005,000-
21.09.20164,5005,0004,5005,0001.282
20.09.20166,0006,0004,5004,500750
19.09.20166,0006,0006,0006,000-
16.09.20166,0006,0006,0006,000-
15.09.20166,0006,0006,0006,000-
14.09.20166,0006,0006,0006,000-
13.09.20166,6006,6006,0006,00051
12.09.20166,6006,6006,6006,600-
09.09.20166,0006,0006,0006,000-
08.09.20166,0006,0006,0006,000-
07.09.20166,0006,0006,0006,000-
06.09.20166,0006,0006,0006,000-
05.09.20166,0006,0006,0006,000-
02.09.20166,1006,1005,7506,0003.250
01.09.20166,1006,1006,1006,100-
31.08.20166,5006,5006,5006,500250
30.08.20166,5006,5006,5006,500-
29.08.20166,5006,5006,5006,500-
26.08.20166,5006,5006,5006,500-
25.08.20166,5006,5006,5006,500-
24.08.20166,5006,5006,5006,500-
23.08.20166,5006,5006,5006,500-
22.08.20167,0007,0006,9806,98070
19.08.20167,0007,0007,0007,000-
18.08.20167,0007,0007,0007,000-
17.08.20167,0007,0007,0007,000-
16.08.20167,0007,0007,0007,000-
15.08.20167,0007,0007,0007,000-
12.08.20167,0007,0007,0007,000-
11.08.20167,0007,0007,0007,000-
10.08.20167,0007,0007,0007,000-
09.08.20166,5006,5006,5006,500-
08.08.20166,5006,5006,5006,500-
05.08.20166,2506,2506,2506,250-
04.08.20167,9007,9006,3506,3501.154
03.08.20168,0008,0008,0008,000-
02.08.20168,0008,0008,0008,000-
01.08.20168,0008,0008,0008,000-
29.07.20168,0008,0008,0008,000-
28.07.20168,0008,0008,0008,000-
27.07.20168,0008,0008,0008,000-
26.07.20168,0008,0008,0008,000-
25.07.20168,0008,0008,0008,000-
22.07.20168,0008,0008,0008,000-
21.07.20168,0008,0007,0008,000769
20.07.20167,5009,0007,5008,0001.069
19.07.20167,9007,9006,5007,5001.458
18.07.20167,9007,9007,9007,900-
15.07.20168,6008,6007,9007,9002
14.07.20168,0008,6007,1508,6001.764
13.07.20167,7508,0007,7008,0003.005
12.07.20166,0007,7506,0007,7502.700
11.07.20166,0006,0006,0006,000-
08.07.20166,0006,0006,0006,000-
07.07.20166,0006,9006,0006,0016.902
06.07.20166,0006,0006,0006,000-
05.07.20166,0006,0006,0006,000-
04.07.20166,2506,2506,2506,250-
01.07.20166,2506,2506,2506,250-
30.06.20166,5006,5006,2506,250513
29.06.20166,5006,5006,5006,500-
28.06.20166,5006,5006,5006,500-
27.06.20166,5006,5006,5006,500-
24.06.20166,5006,5006,5006,500-
23.06.20167,7007,7006,5006,500274
22.06.20167,7007,7007,6997,699-
21.06.20167,2507,5007,2507,500600
20.06.20167,2507,2507,2507,250-
17.06.20167,5007,5007,5007,500-
16.06.20167,4007,4007,4007,40025
15.06.20166,5507,5006,5507,5001.788
14.06.20166,5506,5506,5506,550500
13.06.20166,8006,8006,0006,0001.102
10.06.20166,8006,8006,8006,800-
09.06.20167,2007,2007,2007,200-
08.06.20167,4007,4007,4007,400-
07.06.20167,4007,4007,4007,400-
06.06.20167,4007,4007,4007,400-
03.06.20167,4007,4007,4007,400-
02.06.20167,4007,4007,4007,400-
01.06.20167,5007,5007,5007,500-
31.05.20167,0007,0007,0007,000-
30.05.20167,0007,0007,0007,000-
27.05.20167,0007,0007,0007,000-
26.05.20167,0007,0007,0007,000-
25.05.20167,0007,0007,0007,000-
24.05.20167,0007,0007,0007,000-
23.05.20167,5007,5007,0007,000113
20.05.20167,5007,5007,5007,500-
19.05.20166,1007,5006,0007,5005.422
18.05.20166,1006,3006,1006,300500
17.05.20166,1006,1006,1006,100256
16.05.20166,1006,1006,1006,100-
13.05.20166,0106,4306,0106,43035
12.05.20166,4506,4506,0006,000-
11.05.20166,4506,4506,4506,450-
10.05.20165,8006,4505,8006,450360
09.05.20166,7506,7505,8005,800128
06.05.20166,7506,7506,7506,750-
05.05.20166,7506,7506,7506,750-
04.05.20166,5006,5006,5006,500-
03.05.20166,5106,5106,5106,510-
02.05.20166,5106,5106,5106,510-
29.04.20166,5106,5106,5106,510-
28.04.20166,5106,5106,5106,510-
27.04.20166,5106,5106,5106,510-
26.04.20166,5106,5106,5106,510-
25.04.20166,5106,5106,5106,510-
22.04.20166,5106,5106,5106,510-
21.04.20165,5006,5105,5006,510539
20.04.20165,5005,5005,5005,500-
19.04.20165,5035,5035,5035,503-
18.04.20165,5005,5005,5005,500-
15.04.20167,0007,0005,5025,502400
14.04.20167,2507,2507,2507,250-
13.04.20167,5007,5007,5007,500-
12.04.20167,9507,9507,9507,950-
11.04.20165,7007,9505,7007,9502.051
08.04.20164,5005,9004,5005,900256
07.04.20164,0004,5004,0004,500153
06.04.20164,0004,0004,0004,000-
05.04.20164,2504,2504,0004,000205
04.04.20164,5004,5004,4004,400500
01.04.20164,3004,5004,3004,500128
31.03.20164,2504,2504,2504,250-
30.03.20164,0004,0004,0004,000-
29.03.20164,0004,0004,0004,000-
24.03.20164,0004,0004,0004,000-
23.03.20164,0004,0304,0004,03076
22.03.20164,0004,0004,0004,000-
21.03.20164,0004,0004,0004,000-
18.03.20164,0004,0004,0004,000-
17.03.20164,4004,4004,4004,400-
16.03.20163,6504,4003,6504,4002.786
15.03.20163,6603,6603,6603,660-
14.03.20163,6603,6603,6603,66076
11.03.20163,6503,6503,6503,650-
10.03.20163,6503,6503,6503,650-
09.03.20163,6503,6503,6503,650-
08.03.20163,6103,6103,6103,610215
07.03.20163,6113,6113,6113,611-
04.03.20163,6113,6113,6113,611300
03.03.20163,6113,6113,6113,611-
02.03.20163,6103,6113,6103,611769
01.03.20163,5504,0003,5504,000200
29.02.20163,5503,8503,5503,850749
26.02.20163,5503,5503,5503,550-
25.02.20164,2504,2503,5503,550949
24.02.20164,2504,2504,2504,250-
23.02.20164,2504,2504,2504,250300
22.02.20164,2504,2504,2504,250-
19.02.20163,5004,2503,5004,250637
18.02.20163,5003,5003,5003,500-
17.02.20163,5003,5003,5003,500-
16.02.20163,5003,5003,5003,500-
15.02.20163,5003,5003,5003,500487
12.02.20164,2504,2503,3203,3202.565
11.02.20164,2504,2504,2504,250-
10.02.20164,1504,2504,0004,2501.822
09.02.20163,5004,2503,5004,2501.000
08.02.20164,4004,4003,5003,500384
05.02.20163,3004,4003,3004,4002.069
04.02.20163,1003,7793,1003,6504.117
03.02.20163,2003,2003,2003,200128
02.02.20163,7793,7793,2003,200128
01.02.20163,6003,6003,6003,600-
29.01.20163,7953,7953,6003,6008
28.01.20163,7503,7503,7503,75020
27.01.20163,8003,8003,3003,65013.825
26.01.20163,3103,8003,3103,800715
25.01.20163,4203,4203,4203,420-
22.01.20163,6503,6503,6503,650-
21.01.20163,4203,4203,4203,420-
20.01.20163,7003,7003,4203,650233
19.01.20163,6003,7503,4113,7003.454
18.01.20164,3904,3903,6203,6202
15.01.20164,2004,2004,2004,200-
14.01.20164,1004,1004,0004,000140
13.01.20164,2004,2004,2004,200200
12.01.20164,0004,4003,7004,4005.204
11.01.20164,0004,0014,0004,0017
08.01.20164,0404,0404,0404,040100
07.01.20164,0404,0404,0404,040-
06.01.20164,0404,0404,0404,040-
05.01.20164,3404,3404,3294,3291.218
04.01.20164,3904,3904,3904,390-
30.12.20154,1504,3504,1504,3503
29.12.20154,4904,4904,3004,300250
28.12.20154,4504,4504,4504,450150
23.12.20153,8004,2003,8004,200452
22.12.20154,0004,0003,8003,80019.673
21.12.20154,0704,2004,0704,071104
18.12.20154,0004,2504,0004,110615
17.12.20153,5104,3003,5104,2501.256

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.