Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
03.08.20201,7701,7701,7501,750-
31.07.20201,7501,7601,7501,760-
30.07.20201,8801,8801,7501,750-
29.07.20201,9401,9401,9101,910-
28.07.20201,8901,9101,8901,910-
27.07.20201,9101,9101,8901,890-
24.07.20201,7701,9001,7701,900-
23.07.20201,8001,8001,8001,800-
22.07.20201,8601,8701,8301,830-
21.07.20201,8601,8601,7701,790-
20.07.20201,3501,7301,3501,7301.000
17.07.20201,3401,3501,3401,350-
16.07.20201,3401,3501,3401,350-
15.07.20201,3401,3501,3401,340-
14.07.20201,3401,3501,3401,350-
13.07.20201,3401,3501,3401,350-
10.07.20201,3401,3501,3401,350-
09.07.20201,3701,3701,3701,370-
08.07.20201,3701,3701,3701,370-
07.07.20201,3701,3701,3701,370-
06.07.20201,3701,3701,3701,370-
03.07.20201,3701,3701,3701,370-
02.07.20201,3901,3901,3701,380-
01.07.20201,3801,3901,3801,390-
30.06.20201,3801,3801,3801,380-
29.06.20201,3801,3801,3801,380-
26.06.20201,3801,3801,3801,380-
25.06.20201,3801,3801,3801,380-
24.06.20201,3801,3801,3801,380-
23.06.20201,3801,3801,3801,380-
22.06.20201,3801,3801,3801,380-
19.06.20201,3801,3801,3601,360780
18.06.20201,3601,3801,3601,380-
17.06.20201,3601,3901,3601,390-
16.06.20201,3001,3501,3001,350-
15.06.20201,3301,3301,3001,300300
12.06.20201,3301,3301,3301,330-
11.06.20201,3501,3501,3301,330-
10.06.20201,3501,3501,3501,350-
09.06.20201,3601,3601,3401,340-
08.06.20201,4301,4301,3801,380-
05.06.20201,3501,3501,3401,340-
04.06.20201,3201,3201,3101,310-
03.06.20201,2001,2901,2001,290780
02.06.20201,3001,3001,2001,2102.000
29.05.20201,2801,2801,2801,280-
28.05.20201,4101,4301,4101,430-
27.05.20201,4201,4201,3901,390-
26.05.20201,4101,4101,4001,400-
25.05.20201,4201,4201,4201,420-
22.05.20201,4401,4401,4001,400-
21.05.20201,4201,4601,4201,420222
20.05.20201,4201,4201,4201,420-
19.05.20201,4001,4001,3901,390-
18.05.20201,4501,4501,4201,420-
15.05.20201,4501,4501,4201,420-
14.05.20201,4601,4601,4301,430-
13.05.20201,4801,4801,4601,460-
12.05.20201,4501,4501,4501,450-
11.05.20201,4501,4501,4501,450-
08.05.20201,4801,4801,4301,430-
07.05.20201,4701,4701,4501,45050
06.05.20201,5301,5301,4901,500-
05.05.20201,4801,4801,4501,450-
04.05.20201,3801,3801,3801,380-
30.04.20201,5501,5501,4401,440365
29.04.20201,4901,4901,4201,420-
28.04.20201,4901,4901,4901,490-
27.04.20201,5001,5001,4701,470-
24.04.20201,5101,5101,5101,51015
23.04.20201,5101,5101,4901,490-
22.04.20201,4701,4701,4701,470-
21.04.20201,5801,5801,4801,480-
20.04.20201,5601,6401,5601,64050
17.04.20201,5201,5901,5201,590-
16.04.20201,6301,6301,5201,5202.500
15.04.20201,5801,6101,5801,610-
14.04.20201,6001,6001,5001,500-
09.04.20201,4801,5001,4801,500-
08.04.20201,5301,5401,4301,430-
07.04.20201,6501,6501,5201,520-
06.04.20201,5601,6401,5601,580300
03.04.20201,4501,5001,4501,500-
02.04.20201,5701,6501,5701,570152
01.04.20201,5901,5901,5901,590-
31.03.20201,6701,6701,6101,610-
30.03.20201,6101,6601,6001,660-
27.03.20201,5601,6201,5601,620-
26.03.20201,4001,6401,4001,6402.000
25.03.20201,3101,3701,3101,360-
24.03.20201,3701,3901,3501,350-
23.03.20201,3601,3801,3601,380-
20.03.20201,3501,3501,3501,350-
19.03.20201,4001,4001,4001,400-
18.03.20201,4201,4201,4001,400-
17.03.20201,4201,4201,4201,420-
16.03.20201,5501,5501,5501,550-
13.03.20201,3001,6101,3001,6101.680
12.03.20201,4201,5001,3001,3003.800
11.03.20201,3201,5001,3201,500-
10.03.20201,3601,3601,2501,250-
09.03.20201,5001,5001,5001,500-
06.03.20201,4701,5201,4701,520200
05.03.20201,4401,4601,4401,460-
04.03.20201,4701,4701,4501,450-
03.03.20201,4701,4701,4101,410-
02.03.20201,5201,5201,4601,460-
28.02.20201,8701,8701,8701,870-
27.02.20201,7501,8601,7501,850-
26.02.20201,8601,8601,7901,790-
25.02.20201,8601,9601,8601,890-
24.02.20201,7601,7601,7001,700-
21.02.20201,7601,7601,7601,760-
20.02.20201,7801,7801,7401,740-
19.02.20201,8201,8201,7401,750200
18.02.20201,8901,8901,7101,710140
17.02.20201,6501,6501,6501,650-
14.02.20201,4601,5501,4601,550-
13.02.20201,4901,4901,4501,450-
12.02.20201,4001,4401,4001,440-
11.02.20201,3101,4001,3101,400-
10.02.20201,2901,3001,2901,300-
07.02.20201,3001,3001,2801,280-
06.02.20201,2501,3401,2501,310-
05.02.20201,2501,2501,2301,230-
04.02.20201,2801,2801,2401,240-
03.02.20201,2601,2701,2601,270-
31.01.20201,2501,2901,2501,280200
30.01.20201,2501,2501,2401,250-
29.01.20201,1501,2801,1501,280-
28.01.20201,1501,1701,1401,140-
27.01.20201,1501,1501,1401,140-
24.01.20201,1701,1701,1401,140-
23.01.20201,1701,1701,1601,160-
22.01.20201,1401,1601,1401,160-
21.01.20201,1001,1301,1001,120-
20.01.20201,1001,1001,0801,090-
17.01.20201,0801,1001,0801,100-
16.01.20201,0801,0801,0701,070-
15.01.20201,1701,1701,1701,170-
14.01.20201,0401,1701,0401,1602.500
13.01.20201,0201,0301,0201,030-
10.01.20201,0201,0201,0201,020-
09.01.20201,0101,0201,0101,020-
08.01.20200,9801,0200,9801,020-
07.01.20201,0201,0201,0001,000-
06.01.20201,0201,0201,0201,020-
03.01.20201,0201,0301,0201,030-
02.01.20200,9601,0000,9601,000-
30.12.20191,0201,0200,9650,9651.500
27.12.20190,9351,0100,9351,010-
23.12.20190,9701,0000,9500,950100
20.12.20190,9800,9850,9650,980-
19.12.20190,9500,9800,9500,980-
18.12.20191,0001,0200,9750,975-
17.12.20191,0401,0400,9851,020400
16.12.20191,0501,0601,0201,020-
13.12.20191,0301,0501,0301,050-
12.12.20191,0501,0701,0501,050-
11.12.20191,0501,0501,0501,050-
10.12.20191,0701,0701,0501,050-
09.12.20191,0201,0701,0201,070-
06.12.20191,0101,0200,9850,995-
05.12.20191,0101,0201,0101,020-
04.12.20190,9801,0100,9801,010-
03.12.20191,0601,0601,0101,010-
02.12.20191,0501,0501,0501,050-
29.11.20191,0901,1001,0701,100-
28.11.20191,2101,2301,0701,070-
27.11.20191,2301,2301,2201,220-
26.11.20191,1901,2301,1901,230-
25.11.20191,3101,3101,1901,1901.000
22.11.20191,3101,3301,3101,320-
21.11.20191,3101,3301,2801,280-
20.11.20191,4501,4501,2901,2901.000
19.11.20191,3501,4101,3501,410-
18.11.20191,3901,4301,3901,400-
15.11.20191,4101,4101,3901,390-
14.11.20191,4101,4101,4101,410-
13.11.20191,4101,4101,4101,410-
12.11.20191,4101,4101,4101,410-
11.11.20191,4101,4101,4101,410-
08.11.20191,4101,4901,4101,410-
07.11.20191,4501,4501,4301,430-
06.11.20191,4501,4501,4501,450-
05.11.20191,4701,5001,4701,490-
04.11.20191,4701,4901,4701,470-
01.11.20191,4501,4901,4501,450-
31.10.20191,4401,4501,4401,450-
30.10.20191,4401,4401,4401,440-
29.10.20191,4401,4401,4401,440-
28.10.20191,4201,4401,4201,440-
25.10.20191,4201,4201,4001,400-
24.10.20191,4201,4601,4201,460-
23.10.20191,4401,4401,4201,420-
22.10.20191,4001,4901,4001,450-
21.10.20191,4401,4401,4001,400900
18.10.20191,4201,4401,4201,440-
17.10.20191,4201,4201,3901,390-
16.10.20191,5201,5301,4001,400-
15.10.20191,5201,5201,5201,520-
14.10.20191,5201,5201,5201,520-
11.10.20191,5501,5501,5301,530-
10.10.20191,5701,5701,5601,560-
09.10.20191,5701,5901,5701,590-
08.10.20191,5901,5901,5801,590-
07.10.20191,6401,6501,5601,610-
04.10.20191,6401,6401,6401,640-
02.10.20191,6401,6801,6401,680-
01.10.20191,6401,6401,6401,640-
30.09.20191,6401,6501,6401,640-
27.09.20191,6401,6401,6401,640-
26.09.20191,6401,6501,6401,650-
25.09.20191,6401,6401,6401,640-
24.09.20191,6401,6401,6401,640-
23.09.20191,6601,6601,6401,640-
20.09.20191,7601,7601,6901,690-
19.09.20191,6401,7401,6401,740-
18.09.20191,6401,6401,6401,640-
17.09.20191,6401,6401,6401,640-
16.09.20191,6401,6401,6401,640-
13.09.20191,6401,6401,6401,640-
12.09.20191,6401,6401,6401,640-
11.09.20191,6401,6401,6401,640-
10.09.20191,6401,6401,6401,640-
09.09.20191,6401,6401,6401,640-
06.09.20191,6401,6401,6401,640-
05.09.20191,6401,6401,6401,640-
04.09.20191,6401,6401,6401,640-
03.09.20191,6101,6401,5801,640-
02.09.20191,6401,6401,6101,610-
30.08.20191,6401,6601,6401,660-
29.08.20191,6501,6501,6401,640-
28.08.20191,6601,6801,6501,650-
27.08.20191,6601,6601,6601,660-
26.08.20191,6901,6901,6601,660-
23.08.20191,6901,6901,6901,690-
22.08.20191,7201,7201,6901,690-
21.08.20191,7001,7501,7001,720-
20.08.20191,6701,7001,6701,700-
19.08.20191,6101,6701,6101,670-
16.08.20191,6101,6101,6101,610-
15.08.20191,6401,6401,6101,610-
14.08.20191,6401,6401,6401,64050
13.08.20191,6701,6701,6401,640-
12.08.20191,6701,6701,6701,670-
09.08.20191,8001,8001,6701,670-
08.08.20191,7201,8801,7001,700-
07.08.20191,6701,8101,6701,810-
06.08.20191,6701,7701,6701,760-
05.08.20191,6701,6701,6701,670-
02.08.20191,6701,6701,6701,670-
01.08.20191,7001,7501,6701,750-
31.07.20191,7301,7301,7101,710-
30.07.20191,7601,7601,7301,730-
29.07.20191,7901,7901,7601,760-
26.07.20191,8501,8501,8401,840-
25.07.20191,7701,8001,7701,800-
24.07.20191,8201,8201,8201,820-
23.07.20191,8401,8401,8101,840-
22.07.20191,8401,8401,7301,760-
19.07.20191,7601,7601,7601,760-
18.07.20191,7101,7501,7101,750-
17.07.20191,7601,7601,7101,7106
16.07.20191,7101,7101,7101,710-
15.07.20191,7101,7101,7101,710-
12.07.20191,7101,7101,7101,710-
11.07.20191,7201,7201,7101,710-
10.07.20191,7201,7301,7101,710-
09.07.20191,7501,7501,7201,720-
08.07.20191,8501,8501,6601,710-
05.07.20191,7601,7601,6701,690400
04.07.20191,8101,8101,6701,670600
03.07.20191,8101,8101,7101,710-
02.07.20191,7501,7501,7101,710-
01.07.20191,8901,8901,7501,750-
28.06.20191,8701,8801,8401,840-
27.06.20191,8001,8101,8001,810-
26.06.20191,8101,8101,8101,810-
25.06.20191,8501,8501,8101,820-
24.06.20191,8301,8301,7101,750-
21.06.20191,6301,7301,6301,730-
20.06.20191,6301,6301,6301,630-
19.06.20191,6601,6701,6401,640-
18.06.20191,6601,6701,6601,670-
17.06.20191,6901,6901,6701,670-
14.06.20191,7301,7301,6901,710-
13.06.20191,7401,7401,7301,730-
12.06.20191,7601,7801,7301,730-
11.06.20191,8501,8501,7501,750-
07.06.20191,7301,8201,7301,820250
06.06.20191,7301,7301,7301,730-
05.06.20191,7001,7301,7001,730-
04.06.20191,7001,7001,6601,660-
03.06.20191,7301,7301,7101,710-
31.05.20191,7001,7701,7001,740-
30.05.20191,7201,8001,7201,800-
29.05.20191,7001,7701,7001,770-
28.05.20191,7001,7201,7001,720-
27.05.20191,5901,7601,5901,750-
24.05.20191,5901,8101,5901,810-
23.05.20191,6401,6401,6101,610-
22.05.20191,6401,7101,5901,590-
21.05.20191,6701,7001,6701,700-
20.05.20191,7601,7601,6701,700-
17.05.20191,7601,7601,7601,760-
16.05.20191,7701,7701,7601,760-
15.05.20191,7501,7701,7501,770-
14.05.20191,7401,7501,7201,730-
13.05.20191,8001,8001,7601,760-
10.05.20191,8001,8001,8001,800-
09.05.20191,8001,8101,8001,810-
08.05.20191,8001,8001,8001,800-
07.05.20191,8001,8001,8001,800-
06.05.20191,8001,8001,8001,800-
03.05.20191,8001,8001,8001,800-
02.05.20191,8001,8001,8001,800-
30.04.20191,8001,8001,8001,800-
29.04.20191,8001,8001,8001,800-
26.04.20191,8001,8001,8001,800-
25.04.20191,8001,8001,8001,800-
24.04.20191,8001,8001,8001,800-
23.04.20191,8001,8101,8001,800-
18.04.20191,8001,8001,8001,800-
17.04.20191,8001,8001,8001,800-
16.04.20191,8001,8001,8001,800-
15.04.20191,8001,8001,8001,800-
12.04.20191,8001,8001,8001,800-
11.04.20191,8001,8001,8001,800-
10.04.20191,7501,7601,7501,750-
09.04.20191,7501,7701,7501,770-
08.04.20191,7901,7901,7501,750-
05.04.20191,8301,8301,7901,790-
04.04.20191,8301,8301,8301,830-
03.04.20191,8101,8301,8101,830-
02.04.20191,7701,8301,7701,830-
01.04.20191,8601,8601,7401,860-
29.03.20191,9001,9001,8601,860-
28.03.20191,8401,9201,8401,900-
27.03.20191,8401,8601,8401,840-
26.03.20191,8401,8801,8401,880-
25.03.20191,8201,8401,8201,840-
22.03.20191,8601,9401,8601,940-
21.03.20191,8801,9001,8801,880-
20.03.20191,9001,9201,9001,900-
19.03.20191,9001,9401,9001,920-
18.03.20191,9001,9301,9001,910-
15.03.20191,9001,9301,9001,910-
14.03.20191,9401,9401,9301,930-
13.03.20191,9401,9401,9401,940-
12.03.20191,8801,9401,8801,940-
11.03.20191,8801,8901,8801,890-
08.03.20191,8901,9001,8901,890-
07.03.20191,8901,9201,8901,900-
06.03.20191,9201,9501,9201,940-
05.03.20191,9201,9401,9201,940-
04.03.20191,9201,9501,9201,940-
01.03.20191,9501,9501,9401,950-
28.02.20191,9301,9901,9301,990-
27.02.20191,8701,9701,8701,940-
26.02.20191,8901,9201,8901,910-
25.02.20191,8901,9101,8901,910-
22.02.20191,8901,9201,8901,920-
21.02.20191,8901,9101,8901,910-
20.02.20191,9001,9201,9001,910-
19.02.20191,8901,9501,8901,95032
18.02.20191,9301,9301,9101,910-
15.02.20191,9501,9501,9301,930-
14.02.20191,9301,9301,9301,930-
13.02.20191,9301,9401,9301,940-
12.02.20191,9301,9801,9301,98049
11.02.20192,0202,0201,9301,94050
08.02.20191,9301,9401,9301,940-
07.02.20191,9301,9701,9301,970-
06.02.20191,9501,9501,9301,930-
05.02.20191,9701,9901,9601,960-
04.02.20191,9701,9801,9701,980-
01.02.20192,0802,0801,9701,9901.000
31.01.20191,9501,9901,9301,990-
30.01.20191,9501,9701,9401,940-
29.01.20192,0202,0201,9701,970-
28.01.20191,9901,9901,9901,990-
25.01.20191,9902,0001,9901,9901.819
24.01.20191,9901,9901,9901,990-
23.01.20191,9901,9901,9901,990-
22.01.20191,9902,0001,9902,000-
21.01.20192,1202,1201,9901,990500
18.01.20191,9902,0001,9902,000-
17.01.20191,9902,0001,9902,000-
16.01.20192,0202,0202,0202,020-
15.01.20191,9902,0001,9902,000-
14.01.20191,9902,0001,9902,000-
11.01.20191,9902,0001,9902,000-
10.01.20192,0802,0802,0002,00010
09.01.20191,9702,0001,9602,00030
08.01.20192,0202,0201,9801,980-
07.01.20192,0202,0602,0002,000-
04.01.20192,0202,0202,0002,000-
03.01.20191,9902,0401,9902,040-
02.01.20192,0002,0601,9502,06030
28.12.20181,9902,0401,9902,040-
27.12.20182,0002,1002,0002,020-
21.12.20181,8602,0001,8602,0002.000
20.12.20181,9001,9001,8101,880-
19.12.20181,8601,8601,8401,840-
18.12.20181,8601,9001,8601,860-
17.12.20181,9501,9501,9001,900-
14.12.20181,9901,9901,9201,920-
13.12.20181,8501,8901,8101,890-
12.12.20181,9101,9101,8301,880-
11.12.20181,9101,9101,9101,910-
10.12.20181,9201,9201,9101,910-
07.12.20181,9301,9301,9201,920-
06.12.20181,9301,9301,9301,930-
05.12.20181,9701,9701,9301,930-
04.12.20181,9401,9401,9401,940-
03.12.20181,8601,9101,8601,910-
30.11.20181,8601,8701,8601,870-
29.11.20181,8701,8701,8301,830-
28.11.20181,9101,9101,8701,870-
27.11.20181,8701,9101,8701,910-
26.11.20181,9101,9101,9101,910-
23.11.20182,1202,1201,9501,950-
22.11.20181,9001,9301,9001,930-
21.11.20181,8601,9101,8601,870-
20.11.20181,8301,8901,8301,860-
19.11.20181,8301,8301,8301,830-
16.11.20181,8301,8301,8301,830-
15.11.20181,8301,8301,8301,830-
14.11.20181,8301,8301,8301,830-
13.11.20181,8301,8301,8301,830-
12.11.20181,8301,8301,8301,830-
09.11.20181,8301,8301,8301,830-
08.11.20181,8601,8601,8301,830-
07.11.20181,8301,8601,8301,860-
06.11.20181,8301,8301,8301,830-
05.11.20181,8301,8301,8301,830-
02.11.20181,8301,8301,8301,830-
01.11.20181,7901,7901,7901,790-
31.10.20181,8301,8301,8301,830-
30.10.20181,8301,8301,8301,830-
29.10.20181,8201,8201,8201,820-
26.10.20181,8201,8201,8201,820-
25.10.20181,8201,8201,8201,820-
24.10.20181,8201,8201,8201,820-
23.10.20181,8201,8201,8201,820-
22.10.20181,8201,8201,8201,820-
19.10.20181,8201,8201,8201,820-
18.10.20181,8001,8501,8001,850-
17.10.20181,8101,8101,7701,800-
16.10.20181,8301,8301,8101,810-
15.10.20181,8101,8301,8101,830-
12.10.20181,8101,8101,8101,810-
11.10.20181,8101,8101,8101,810-
10.10.20181,8101,8101,8101,810-
09.10.20181,8101,8101,8101,810-
08.10.20181,8401,8401,7901,790-
05.10.20181,8401,8401,8401,840-
04.10.20181,8001,8301,7601,830-
02.10.20181,8101,8201,8101,810-
01.10.20181,8101,8301,8101,830-
28.09.20181,8401,8401,8101,810-
27.09.20181,9101,9201,8201,820-
26.09.20181,9101,9501,8701,950-
25.09.20181,9101,9101,9101,910-
24.09.20182,0002,0001,9501,950-
21.09.20182,0002,2001,9702,200-
20.09.20181,8601,9301,8601,930-
19.09.20181,8201,8601,8201,860-
18.09.20181,8201,8301,7801,830-
17.09.20181,7901,8201,7901,820-
14.09.20181,7901,7901,7901,790-
13.09.20181,8001,8001,7601,760-
12.09.20181,8001,8401,7601,770-
11.09.20181,6901,8301,6901,830-
10.09.20181,7901,7901,7901,790-
07.09.20181,8301,8901,7901,890-
06.09.20181,8301,8301,8301,830-
05.09.20181,8301,8301,8301,830-
04.09.20181,8301,8301,8301,830-
03.09.20181,8301,8301,8301,830-
31.08.20181,8301,8301,8301,830-
30.08.20181,8301,8301,8301,830-
29.08.20181,8301,8601,8301,830-
28.08.20181,8301,8601,8301,860-
27.08.20181,8201,8601,8201,860-
24.08.20181,7801,8501,7801,850-
23.08.20181,7901,8201,7901,810-
22.08.20181,8001,8301,8001,820-
21.08.20181,8101,8501,8101,850-
20.08.20181,8101,8401,8101,840-
17.08.20181,8001,8401,8001,840-
16.08.20181,8101,8301,8101,830-
15.08.20181,8101,8401,8101,840-
14.08.20181,8201,8401,8201,840-
13.08.20181,8201,8501,8201,850-
10.08.20181,8301,8501,8301,850-
09.08.20181,8401,8701,8401,860-
08.08.20181,8401,8701,8401,870-
07.08.20181,8401,8701,8401,870-
06.08.20181,8601,8701,8601,870-
03.08.20181,7901,9101,7901,910-
02.08.20181,7601,8101,7601,810-
01.08.20181,8001,8001,7601,760-
31.07.20181,7801,7801,7801,780-
30.07.20181,7801,7801,7801,780-
27.07.20181,7801,7801,7801,780-
26.07.20181,7701,7801,7701,780-
25.07.20181,7301,7801,7301,780-
24.07.20181,7301,7501,7201,750-
23.07.20181,8001,8001,7101,760-
20.07.20181,8501,8501,8001,800-
19.07.20181,7601,8201,7601,820-
18.07.20181,7701,7701,7601,760-
17.07.20181,8101,8101,7701,770-
16.07.20181,8101,8101,7701,810-
13.07.20181,8701,8701,8201,820-
12.07.20181,8101,9001,7801,890-
11.07.20181,8101,8901,8101,890-
10.07.20181,8301,8801,8301,880-
09.07.20181,8501,8501,8501,850-
06.07.20181,8501,8701,8501,870-
05.07.20181,8501,8701,8501,870-
04.07.20181,8701,8701,8701,870-
03.07.20181,8901,8901,8901,890-
02.07.20181,9201,9201,9001,900-
29.06.20181,9201,9401,8401,840-
28.06.20181,9601,9601,9201,920-
27.06.20181,9601,9601,9601,960-
26.06.20181,9601,9601,9601,960-
25.06.20182,0002,0001,9701,970-
22.06.20182,0002,0202,0002,020-
21.06.20182,0202,0402,0002,020-
20.06.20181,9602,0601,9602,040-
19.06.20181,9602,0201,9602,000-
18.06.20181,9601,9801,9601,980-
15.06.20181,9602,0401,9602,040-
14.06.20181,9801,9801,9601,960-
13.06.20182,0002,0001,9901,990-
12.06.20181,9202,0201,9002,020-
11.06.20181,9201,9301,9201,930-
08.06.20181,9801,9801,9301,930-
07.06.20181,9502,0001,9302,000-
06.06.20181,9801,9801,9601,960-
05.06.20181,9302,0201,9302,000-
04.06.20181,9301,9401,9301,940-
01.06.20181,9602,0001,9402,000-
31.05.20181,9201,9701,9201,970-
30.05.20181,9602,0401,9202,040-
29.05.20181,9601,9801,9401,980-
28.05.20182,0002,0001,9601,960-
25.05.20181,9602,0401,9402,040-
24.05.20181,9502,0201,9502,020-
23.05.20181,9402,0201,9401,990-
22.05.20181,9402,0201,9402,020-
18.05.20181,9501,9701,9501,960-
17.05.20181,9601,9801,9601,980-
16.05.20181,9601,9601,9601,960-
15.05.20181,9601,9601,9601,960-
14.05.20182,0002,0002,0002,000-
11.05.20182,0002,0002,0002,000-
10.05.20182,0402,0402,0402,040-
09.05.20182,0602,0602,0602,060-
08.05.20182,0602,0602,0602,060-
07.05.20181,9801,9801,9801,980-
04.05.20182,0002,0002,0002,000-
03.05.20182,0002,0002,0002,000-
02.05.20182,0002,0002,0002,000-
30.04.20182,0202,0202,0202,020-
27.04.20182,0602,0602,0602,060-
26.04.20182,0202,0202,0202,020-
25.04.20182,1002,1002,1002,100-
24.04.20182,1002,1002,1002,100-
23.04.20182,1202,1202,1202,120-
20.04.20182,1002,1002,1002,100-
19.04.20182,1202,1202,1202,120-
18.04.20182,1602,1802,1602,180-
17.04.20182,1602,1602,1602,160-
16.04.20182,1602,1602,1602,160-
13.04.20182,1602,1602,1602,160-
12.04.20182,1602,1602,1602,160-
11.04.20182,1602,1602,1602,160-
10.04.20182,1202,1202,1202,120-
09.04.20182,0002,0002,0002,000-
06.04.20182,1002,1002,1002,100-
05.04.20182,1002,1002,1002,100-
04.04.20182,0002,0002,0002,000-
03.04.20181,9001,9001,9001,900-
29.03.20181,8201,8201,8201,820-
28.03.20181,8801,8801,8801,880-
27.03.20181,8901,8901,8901,890-
26.03.20181,8101,8101,8101,810-
23.03.20181,7601,8501,7601,850-
22.03.20181,6601,6601,6601,660-
21.03.20181,6601,6601,6601,660-
20.03.20181,6601,6601,6601,660-
19.03.20181,6901,6901,6901,690-
16.03.20181,7601,7601,7601,760-
15.03.20181,7601,7601,7601,760-
14.03.20181,8501,8501,8501,850-
13.03.20181,8701,8701,8701,870-
12.03.20181,9501,9501,9501,950-
09.03.20181,8901,9901,8901,9905
08.03.20181,9001,9001,9001,900-
07.03.20181,8701,8701,8701,870-
06.03.20181,8901,8901,8901,890-
05.03.20181,8801,8801,8801,880-
02.03.20181,9401,9401,9401,940-
01.03.20181,9501,9501,9501,950-
28.02.20181,9901,9901,9901,990-
27.02.20181,9401,9401,9401,940-
26.02.20181,9901,9901,9901,990-
23.02.20181,9801,9801,9801,980-
22.02.20181,9601,9601,9601,960-
21.02.20182,0002,0002,0002,000-
20.02.20181,9601,9601,9601,960-
19.02.20182,1602,1602,1602,160250
16.02.20181,9801,9801,9801,980-
15.02.20182,0402,0402,0402,040-
14.02.20182,0202,0202,0202,020-
13.02.20182,0202,0202,0202,020-
12.02.20182,0202,0202,0202,020-
09.02.20182,1002,1002,1002,100-
08.02.20182,0202,0202,0202,020-
07.02.20181,9801,9801,9801,980-
06.02.20181,9801,9801,9801,980-
05.02.20182,1602,1602,1602,160-
02.02.20182,1602,1602,1602,160-
01.02.20182,0002,2402,0002,2401.250
31.01.20182,0002,0002,0002,000-
30.01.20182,1202,1202,1202,120-
29.01.20182,0002,0002,0002,000-
26.01.20182,0002,0002,0002,000-
25.01.20182,0802,0802,0802,080-
24.01.20182,0802,0802,0802,080-
23.01.20182,0402,0402,0402,040-
22.01.20182,0802,0802,0802,080-
19.01.20182,0202,0202,0202,020-
18.01.20182,1122,1122,1122,112-
17.01.20182,1202,1202,1202,120-
16.01.20182,0902,0902,0902,090-
15.01.20182,1202,1202,1202,120-
12.01.20182,1302,1302,1302,130-
11.01.20182,1302,1302,1302,130-
10.01.20182,1502,1502,1502,150-
09.01.20182,1302,1302,1302,130-
08.01.20182,1802,1802,1802,180479
05.01.20182,1002,1502,1002,1502.605
04.01.20182,0502,0502,0502,050-
03.01.20182,1402,1402,1402,140-
02.01.20181,9692,2001,9692,2001
29.12.20172,0182,0182,0182,018-
28.12.20171,9521,9521,9521,952-
27.12.20172,1812,1812,1812,181-
22.12.20172,2002,2002,2002,200-
21.12.20172,1572,1572,1572,157-
20.12.20172,1192,1192,1192,119-
19.12.20172,2102,2102,1712,171200
18.12.20172,1502,1502,1502,150-
15.12.20172,3002,3002,1502,1501.000
14.12.20173,5003,6462,6002,600500
13.12.20173,3503,3503,3503,350-
12.12.20172,5003,7502,5003,750300
11.12.20172,2002,2002,2002,200-
08.12.20172,2002,2002,2002,200-
07.12.20172,9002,9002,9002,900-
06.12.20172,9002,9002,9002,900-
05.12.20172,9002,9002,9002,900-
04.12.20172,2002,2002,2002,200-
01.12.20172,0002,0002,0002,000-
30.11.20172,0002,0002,0002,000-
29.11.20173,0003,0003,0003,000-
28.11.20173,0003,0003,0003,000-
27.11.20173,0003,0003,0003,000-
24.11.20173,0003,0003,0003,000-
23.11.20173,0003,0003,0003,000-
22.11.20173,0003,0003,0003,000-
21.11.20173,0003,0003,0003,000-
20.11.20173,1003,1003,1003,100-
17.11.20173,1003,1003,1003,100-
16.11.20173,1003,1003,1003,100-
15.11.20173,1003,1003,1003,100-
14.11.20173,1003,1003,1003,100-
13.11.20172,6503,0002,6503,000200
10.11.20172,4902,6502,4902,6501.000
09.11.20172,4002,5002,4002,4903.000
08.11.20172,2502,4002,2502,40022
07.11.20172,4902,4902,4902,490-
06.11.20172,6502,6502,2052,5001.090
03.11.20172,7002,7002,6802,680763
02.11.20172,9502,9502,7802,780103
31.10.20173,0003,0003,0003,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.