Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
2017-03-24 00:00:00101,160101,160101,160101,160-
2017-03-23 00:00:00101,180101,180101,180101,180-
2017-03-22 00:00:00101,180101,180101,180101,180-
2017-03-21 00:00:00101,180101,180101,180101,180-
2017-03-20 00:00:00101,180101,180101,180101,180-
2017-03-17 00:00:00101,180101,180101,180101,180-
2017-03-16 00:00:00101,210101,210101,210101,210-
2017-03-15 00:00:00101,210101,210101,210101,210-
2017-03-14 00:00:00101,210101,210101,210101,210-
2017-03-13 00:00:00101,220101,220101,220101,220-
2017-03-10 00:00:00101,220101,220101,220101,220-
2017-03-09 00:00:00101,240101,240101,240101,240-
2017-03-08 00:00:00101,240101,240101,240101,240-
2017-03-07 00:00:00102,810102,810102,810102,810-
2017-03-06 00:00:00101,260101,260101,260101,260-
2017-03-03 00:00:00101,260101,260101,260101,260-
2017-03-02 00:00:00101,270101,270101,270101,270-
2017-03-01 00:00:00101,270101,270101,270101,270-
2017-02-28 00:00:00101,300101,300101,300101,300-
2017-02-27 00:00:00101,300101,300101,300101,300-
2017-02-24 00:00:00101,300101,300101,300101,300-
2017-02-23 00:00:00101,320101,320101,320101,320-
2017-02-22 00:00:00101,320101,320101,320101,320-
2017-02-21 00:00:00101,320101,320101,320101,320-
2017-02-20 00:00:00101,280101,280101,280101,280-
2017-02-17 00:00:00101,280101,280101,280101,2806.000
2017-02-16 00:00:00101,300101,300101,300101,300-
2017-02-15 00:00:00101,300101,300101,300101,300-
2017-02-14 00:00:00101,300101,300101,300101,300-
2017-02-13 00:00:00101,310101,310101,310101,310-
2017-02-10 00:00:00101,310101,310101,310101,310-
2017-02-09 00:00:00101,280101,280101,280101,2801.000
2017-02-08 00:00:00101,280101,280101,280101,280-
2017-02-07 00:00:00101,280101,280101,280101,280-
2017-02-06 00:00:00101,290101,290101,290101,290-
2017-02-03 00:00:00101,290101,290101,290101,290-
2017-02-02 00:00:00101,260101,260101,260101,260-
2017-02-01 00:00:00101,260101,260101,260101,260-
2017-01-31 00:00:00101,260101,260101,260101,260-
2017-01-30 00:00:00101,220101,220101,220101,220-
2017-01-27 00:00:00101,220101,220101,220101,220-
2017-01-26 00:00:00101,230101,230101,230101,230-
2017-01-25 00:00:00101,230101,230101,230101,230-
2017-01-24 00:00:00101,250101,250101,250101,250-
2017-01-23 00:00:00101,250101,250101,250101,250-
2017-01-20 00:00:00101,250101,250101,250101,250-
2017-01-19 00:00:00101,170101,170101,170101,170-
2017-01-18 00:00:00101,170101,170101,170101,170-
2017-01-17 00:00:00101,170101,170101,170101,170-
2017-01-16 00:00:00101,040101,040101,040101,040-
2017-01-13 00:00:00101,040101,040101,040101,040-
2017-01-12 00:00:00101,040101,040101,040101,040-
2017-01-11 00:00:00101,040101,040101,040101,040-
2017-01-10 00:00:00101,040101,040101,040101,040-
2017-01-09 00:00:00101,040101,040101,040101,040-
2017-01-06 00:00:00101,040101,040101,040101,040-
2017-01-05 00:00:00101,010101,010101,010101,010-
2017-01-04 00:00:00101,010101,010101,010101,010-
2017-01-03 00:00:00101,010101,010101,010101,010-
2017-01-02 00:00:00101,010101,010101,010101,010-
2016-12-30 00:00:00101,010101,010101,010101,010-
2016-12-29 00:00:00101,010101,010101,010101,010-
2016-12-28 00:00:00101,010101,010101,010101,010-
2016-12-27 00:00:00101,020101,020101,020101,020-
2016-12-23 00:00:00101,020101,020101,020101,020-
2016-12-22 00:00:00101,040101,040101,040101,040-
2016-12-21 00:00:00101,040101,040101,040101,040-
2016-12-20 00:00:00101,040101,040101,040101,040-
2016-12-19 00:00:00100,880100,880100,880100,880-
2016-12-16 00:00:00100,920100,920100,920100,920-
2016-12-15 00:00:00100,920100,920100,920100,920-
2016-12-14 00:00:00100,930100,930100,930100,930-
2016-12-13 00:00:00100,930100,930100,930100,930-
2016-12-12 00:00:00100,930100,930100,930100,930-
2016-12-09 00:00:00100,930100,930100,930100,930-
2016-12-08 00:00:00100,940100,940100,940100,940-
2016-12-07 00:00:00100,940100,940100,940100,940-
2016-12-06 00:00:00100,940100,940100,940100,940-
2016-12-05 00:00:00100,970100,970100,970100,970-
2016-12-02 00:00:00100,970100,970100,970100,970-
2016-12-01 00:00:00100,970100,970100,970100,970-
2016-11-30 00:00:00100,970100,970100,970100,970-
2016-11-29 00:00:00100,970100,970100,970100,970-
2016-11-28 00:00:00100,970100,970100,970100,970-
2016-11-25 00:00:00100,990100,990100,990100,990-
2016-11-24 00:00:00100,990100,990100,990100,990-
2016-11-23 00:00:00100,990100,990100,990100,990-
2016-11-22 00:00:00101,000101,000101,000101,000-
2016-11-21 00:00:00101,000101,000101,000101,000-
2016-11-18 00:00:00101,000101,000101,000101,000-
2016-11-17 00:00:00101,010101,010101,010101,010-
2016-11-16 00:00:00101,010101,010101,010101,010-
2016-11-15 00:00:00101,010101,010101,010101,010-
2016-11-14 00:00:00101,040101,040101,040101,040-
2016-11-11 00:00:00101,040101,040101,040101,040-
2016-11-10 00:00:00101,040101,040101,040101,040-
2016-11-09 00:00:00101,040101,040101,040101,040-
2016-11-08 00:00:00101,040101,040101,040101,040-
2016-11-07 00:00:00101,040101,040101,040101,040-
2016-11-04 00:00:00101,090101,090101,090101,090-
2016-11-03 00:00:00101,090101,090101,090101,090-
2016-11-02 00:00:00101,170101,170101,170101,170-
2016-11-01 00:00:00101,090101,090101,090101,090-
2016-10-31 00:00:00101,090101,090101,090101,090-
2016-10-28 00:00:00101,110101,110101,110101,110-
2016-10-27 00:00:00101,110101,110101,110101,110-
2016-10-26 00:00:00101,110101,110101,110101,110-
2016-10-25 00:00:00101,160101,160101,160101,160-
2016-10-24 00:00:00101,160101,160101,160101,160-
2016-10-21 00:00:00101,160101,160101,160101,160-
2016-10-20 00:00:00101,160101,160101,160101,160-
2016-10-19 00:00:00101,160101,160101,160101,160-
2016-10-18 00:00:00101,160101,160101,160101,160-
2016-10-17 00:00:00101,190101,190101,190101,190-
2016-10-14 00:00:00101,190101,190101,190101,190-
2016-10-13 00:00:00101,190101,190101,190101,190-
2016-10-12 00:00:00101,190101,190101,190101,190-
2016-10-11 00:00:00101,190101,190101,190101,190-
2016-10-10 00:00:00101,190101,190101,190101,190-
2016-10-07 00:00:00101,230101,230101,230101,230-
2016-10-06 00:00:00101,230101,230101,230101,230-
2016-10-05 00:00:00101,230101,230101,230101,230-
2016-10-04 00:00:00101,230101,230101,230101,230-
2016-10-03 00:00:00101,270101,270101,270101,270-
2016-09-30 00:00:00101,270101,270101,270101,270-
2016-09-29 00:00:00101,270101,270101,270101,270-
2016-09-28 00:00:00101,270101,270101,270101,270-
2016-09-27 00:00:00101,270101,270101,270101,270-
2016-09-26 00:00:00101,280101,280101,280101,280-
2016-09-23 00:00:00101,280101,280101,280101,280-
2016-09-22 00:00:00101,300101,300101,300101,300-
2016-09-21 00:00:00101,300101,300101,300101,300-
2016-09-20 00:00:00101,300101,300101,300101,300-
2016-09-19 00:00:00101,320101,320101,320101,320-
2016-09-16 00:00:00101,320101,320101,320101,320-
2016-09-15 00:00:00101,320101,320101,320101,320-
2016-09-14 00:00:00101,320101,320101,320101,320-
2016-09-13 00:00:00101,320101,320101,320101,320-
2016-09-12 00:00:00101,340101,340101,340101,340-
2016-09-09 00:00:00101,340101,340101,340101,340-
2016-09-08 00:00:00101,360101,360101,360101,360-
2016-09-07 00:00:00101,360101,360101,360101,360-
2016-09-06 00:00:00101,360101,360101,360101,360-
2016-09-05 00:00:00101,350101,350101,350101,350-
2016-09-02 00:00:00101,350101,350101,350101,350-
2016-09-01 00:00:00101,350101,350101,350101,350-
2016-08-31 00:00:00101,350101,350101,350101,350-
2016-08-30 00:00:00101,350101,350101,350101,350-
2016-08-29 00:00:00101,340101,340101,340101,340-
2016-08-26 00:00:00101,340101,340101,340101,340-
2016-08-25 00:00:00101,380101,380101,380101,380-
2016-08-24 00:00:00101,380101,380101,380101,380-
2016-08-23 00:00:00101,380101,380101,380101,380-
2016-08-22 00:00:00101,400101,400101,400101,400-
2016-08-19 00:00:00101,400101,400101,400101,400-
2016-08-18 00:00:00101,430101,430101,430101,430-
2016-08-17 00:00:00101,430101,430101,430101,430-
2016-08-16 00:00:00101,430101,430101,430101,430-
2016-08-15 00:00:00101,450101,450101,450101,450-
2016-08-12 00:00:00101,450101,450101,450101,450-
2016-08-11 00:00:00101,450101,450101,450101,450-
2016-08-10 00:00:00101,450101,450101,450101,450-
2016-08-09 00:00:00101,450101,450101,450101,450-
2016-08-08 00:00:00101,460101,460101,460101,460-
2016-08-05 00:00:00101,460101,460101,460101,460-
2016-08-04 00:00:00101,460101,460101,460101,460-
2016-08-03 00:00:00101,460101,460101,460101,460-
2016-08-02 00:00:00101,460101,460101,460101,460-
2016-08-01 00:00:00101,460101,460101,460101,460-
2016-07-29 00:00:00101,460101,460101,460101,460-
2016-07-28 00:00:00101,480101,480101,480101,480-
2016-07-27 00:00:00101,480101,480101,480101,480-
2016-07-26 00:00:00101,480101,480101,480101,480-
2016-07-25 00:00:00101,610101,610101,610101,610-
2016-07-22 00:00:00101,610101,610101,610101,610-
2016-07-21 00:00:00101,610101,610101,610101,610-
2016-07-20 00:00:00101,610101,610101,610101,610-
2016-07-19 00:00:00101,610101,610101,610101,610-
2016-07-18 00:00:00101,610101,610101,610101,610-
2016-07-15 00:00:00101,610101,610101,610101,610-
2016-07-14 00:00:00101,610101,610101,610101,610-
2016-07-13 00:00:00101,610101,610101,610101,610-
2016-07-12 00:00:00101,610101,610101,610101,610-
2016-07-11 00:00:00101,610101,610101,610101,610-
2016-07-08 00:00:00101,610101,610101,610101,610-
2016-07-07 00:00:00101,560101,560101,560101,560-
2016-07-06 00:00:00101,560101,560101,560101,560-
2016-07-05 00:00:00101,560101,560101,560101,560-
2016-07-04 00:00:00101,560101,560101,560101,560-
2016-07-01 00:00:00101,560101,560101,560101,560-
2016-06-30 00:00:00101,580101,580101,580101,580-
2016-06-29 00:00:00101,580101,580101,580101,580-
2016-06-28 00:00:00101,580101,580101,580101,580-
2016-06-27 00:00:00101,580101,580101,580101,580-
2016-06-24 00:00:00101,560101,560101,560101,560-
2016-06-23 00:00:00101,560101,560101,560101,560-
2016-06-22 00:00:00101,560101,560101,560101,560-
2016-06-21 00:00:00101,560101,560101,560101,560-
2016-06-20 00:00:00101,530101,530101,530101,530-
2016-06-17 00:00:00101,530101,530101,530101,530-
2016-06-16 00:00:00101,530101,530101,530101,530-
2016-06-15 00:00:00101,530101,530101,530101,530-
2016-06-14 00:00:00101,530101,530101,530101,530-
2016-06-13 00:00:00101,560101,560101,560101,560-
2016-06-10 00:00:00101,560101,560101,560101,560-
2016-06-09 00:00:00101,560101,560101,560101,560-
2016-06-08 00:00:00101,560101,560101,560101,560-
2016-06-07 00:00:00101,600101,600101,600101,600-
2016-06-06 00:00:00101,600101,600101,600101,600-
2016-06-03 00:00:00101,600101,600101,600101,600-
2016-06-02 00:00:00101,600101,600101,600101,600-
2016-06-01 00:00:00101,600101,600101,600101,600-
2016-05-31 00:00:00101,600101,600101,600101,600-
2016-05-30 00:00:00101,600101,600101,600101,600-
2016-05-27 00:00:00101,600101,600101,600101,600-
2016-05-26 00:00:00101,600101,600101,600101,600-
2016-05-25 00:00:00101,600101,600101,600101,600-
2016-05-24 00:00:00101,600101,600101,600101,600-
2016-05-23 00:00:00101,590101,590101,590101,590-
2016-05-20 00:00:00101,590101,590101,590101,590-
2016-05-19 00:00:00101,590101,590101,590101,590-
2016-05-18 00:00:00101,590101,590101,590101,590-
2016-05-17 00:00:00101,640101,640101,640101,640-
2016-05-16 00:00:00101,640101,640101,640101,640-
2016-05-13 00:00:00101,640101,640101,640101,640-
2016-05-12 00:00:00101,640101,640101,640101,640-
2016-05-11 00:00:00101,640101,640101,640101,640-
2016-05-10 00:00:00101,640101,640101,640101,640-
2016-05-09 00:00:00101,620101,620101,620101,620-
2016-05-06 00:00:00101,620101,620101,620101,620-
2016-05-05 00:00:00101,590101,590101,590101,590-
2016-05-04 00:00:00101,590101,590101,590101,590-
2016-05-03 00:00:00101,590101,590101,590101,590-
2016-05-02 00:00:00101,610101,610101,610101,610-
2016-04-29 00:00:00101,610101,610101,610101,610-
2016-04-28 00:00:00101,640101,640101,640101,640-
2016-04-27 00:00:00101,640101,640101,640101,640-
2016-04-26 00:00:00101,640101,640101,640101,640-
2016-04-25 00:00:00101,620101,620101,620101,620-
2016-04-22 00:00:00101,620101,620101,620101,620-
2016-04-21 00:00:00101,620101,620101,620101,620-
2016-04-20 00:00:00101,620101,620101,620101,620-
2016-04-19 00:00:00101,620101,620101,620101,620-
2016-04-18 00:00:00101,620101,620101,620101,620-
2016-04-15 00:00:00101,680101,680101,680101,680-
2016-04-14 00:00:00101,680101,680101,680101,680-
2016-04-13 00:00:00101,680101,680101,680101,680-
2016-04-12 00:00:00101,680101,680101,680101,680-
2016-04-11 00:00:00101,670101,670101,670101,670-
2016-04-08 00:00:00101,670101,670101,670101,670-
2016-04-07 00:00:00101,670101,670101,670101,670-
2016-04-06 00:00:00101,670101,670101,670101,670-
2016-04-05 00:00:00101,670101,670101,670101,670-
2016-04-04 00:00:00101,700101,700101,700101,700-
2016-04-01 00:00:00101,700101,700101,700101,700-
2016-03-31 00:00:00101,680101,680101,680101,680-
2016-03-30 00:00:00101,680101,680101,680101,680-
2016-03-29 00:00:00101,680101,680101,680101,680-
2016-03-24 00:00:00101,740101,740101,740101,740-
2016-03-23 00:00:00101,740101,740101,740101,740-
2016-03-22 00:00:00101,740101,740101,740101,740-
2016-03-21 00:00:00101,750101,750101,750101,750-
2016-03-18 00:00:00101,750101,750101,750101,750-
2016-03-17 00:00:00101,760101,760101,760101,760-
2016-03-16 00:00:00101,760101,760101,760101,760-
2016-03-15 00:00:00101,760101,760101,760101,760-
2016-03-14 00:00:00101,760101,760101,760101,760-
2016-03-11 00:00:00101,920101,920101,920101,920-
2016-03-10 00:00:00101,920101,920101,920101,920-
2016-03-09 00:00:00101,920101,920101,920101,920-
2016-03-08 00:00:00101,920101,920101,920101,920-
2016-03-07 00:00:00101,920101,920101,920101,920-
2016-03-04 00:00:00101,920101,920101,920101,920-
2016-03-03 00:00:00101,920101,920101,920101,920-
2016-03-02 00:00:00101,920101,920101,920101,920-
2016-03-01 00:00:00101,920101,920101,920101,920-
2016-02-29 00:00:00101,850101,850101,850101,850-
2016-02-26 00:00:00101,850101,850101,850101,850-
2016-02-25 00:00:00101,880101,880101,880101,880-
2016-02-24 00:00:00101,880101,880101,880101,880-
2016-02-23 00:00:00101,880101,880101,880101,880-
2016-02-22 00:00:00101,880101,880101,880101,880-
2016-02-19 00:00:00101,880101,880101,880101,880-
2016-02-18 00:00:00101,850101,850101,850101,850-
2016-02-17 00:00:00101,850101,850101,850101,850-
2016-02-16 00:00:00101,850101,850101,850101,850-
2016-02-15 00:00:00101,850101,850101,850101,850-
2016-02-12 00:00:00101,860101,860101,860101,860-
2016-02-11 00:00:00101,860101,860101,860101,860-
2016-02-10 00:00:00101,960101,960101,960101,960-
2016-02-09 00:00:00101,960101,960101,960101,960-
2016-02-08 00:00:00101,960101,960101,960101,960-
2016-02-05 00:00:00101,960101,960101,960101,960-
2016-02-04 00:00:00101,960101,960101,960101,960-
2016-02-03 00:00:00101,880101,880101,880101,880-
2016-02-02 00:00:00101,880101,880101,880101,880-
2016-02-01 00:00:00101,880101,880101,880101,880-
2016-01-29 00:00:00101,880101,880101,880101,880-
2016-01-28 00:00:00101,900101,900101,900101,900-
2016-01-27 00:00:00101,900101,900101,900101,900-
2016-01-26 00:00:00101,900101,900101,900101,900-
2016-01-25 00:00:00101,750101,750101,750101,750-
2016-01-22 00:00:00101,750101,750101,750101,750-
2016-01-21 00:00:00101,630101,630101,630101,630-
2016-01-20 00:00:00101,630101,630101,630101,630-
2016-01-19 00:00:00101,630101,630101,630101,630-
2016-01-18 00:00:00101,670101,670101,670101,670-
2016-01-15 00:00:00101,670101,670101,670101,670-
2016-01-14 00:00:00101,650101,650101,650101,650-
2016-01-13 00:00:00101,650101,650101,650101,650-
2016-01-12 00:00:00101,650101,650101,650101,650-
2016-01-11 00:00:00101,680101,680101,680101,680-
2016-01-08 00:00:00101,680101,680101,680101,680-
2016-01-07 00:00:00101,680101,680101,680101,680-
2016-01-06 00:00:00101,680101,680101,680101,680-
2016-01-05 00:00:00101,600101,600101,600101,600-
2016-01-04 00:00:00101,600101,600101,600101,600-
2015-12-30 00:00:00101,600101,600101,600101,600-
2015-12-29 00:00:00101,600101,600101,600101,600-
2015-12-28 00:00:00101,600101,600101,600101,600-
2015-12-23 00:00:00101,600101,600101,600101,600-
2015-12-22 00:00:00101,630101,630101,630101,630-
2015-12-21 00:00:00101,630101,630101,630101,630-
2015-12-18 00:00:00101,630101,630101,630101,630-
2015-12-17 00:00:00101,780101,780101,780101,780-
2015-12-16 00:00:00101,780101,780101,780101,780-
2015-12-15 00:00:00101,870101,870101,870101,870-
2015-12-14 00:00:00101,870101,870101,870101,870-
2015-12-11 00:00:00101,870101,870101,870101,870-
2015-12-10 00:00:00101,870101,870101,870101,870-
2015-12-09 00:00:00101,850101,850101,850101,850-
2015-12-08 00:00:00101,850101,850101,850101,850-
2015-12-07 00:00:00101,830101,830101,830101,830-
2015-12-04 00:00:00101,830101,830101,830101,830-
2015-12-03 00:00:00102,050102,050102,050102,050-
2015-12-02 00:00:00102,050102,050102,050102,050-
2015-12-01 00:00:00102,050102,050102,050102,050-
2015-11-30 00:00:00102,180102,180102,180102,180-
2015-11-27 00:00:00102,180102,180102,180102,180-
2015-11-26 00:00:00102,180102,180102,180102,180-
2015-11-25 00:00:00102,180102,180102,180102,180-
2015-11-24 00:00:00102,180102,180102,180102,180-
2015-11-23 00:00:00102,130102,130102,130102,130-
2015-11-20 00:00:00102,130102,130102,130102,130-
2015-11-19 00:00:00102,130102,130102,130102,130-
2015-11-18 00:00:00102,130102,130102,130102,130-
2015-11-17 00:00:00102,090102,090102,090102,090-
2015-11-16 00:00:00102,090102,090102,090102,090-
2015-11-13 00:00:00102,090102,090102,090102,090-
2015-11-12 00:00:00101,970101,970101,970101,970-
2015-11-11 00:00:00101,970101,970101,970101,970-
2015-11-10 00:00:00101,970101,970101,970101,970-
2015-11-09 00:00:00101,970101,970101,970101,970-
2015-11-06 00:00:00102,040102,040102,040102,040-
2015-11-05 00:00:00102,010102,010102,010102,010-
2015-11-04 00:00:00102,010102,010102,010102,010-
2015-11-03 00:00:00102,010102,010102,010102,010-
2015-11-02 00:00:00102,000102,000102,000102,000-
2015-10-30 00:00:00102,000102,000102,000102,000-
2015-10-29 00:00:00102,040102,040102,040102,040-
2015-10-28 00:00:00102,040102,040102,040102,040-
2015-10-27 00:00:00102,040102,040102,040102,040-
2015-10-26 00:00:00101,900101,900101,900101,900-
2015-10-23 00:00:00101,900101,900101,900101,900-
2015-10-22 00:00:00101,900101,900101,900101,900-
2015-10-21 00:00:00101,900101,900101,900101,900-
2015-10-20 00:00:00101,900101,900101,900101,900-
2015-10-19 00:00:00101,850101,850101,850101,850-
2015-10-16 00:00:00101,850101,850101,850101,850-
2015-10-15 00:00:00101,850101,850101,850101,850-
2015-10-14 00:00:00101,850101,850101,850101,850-
2015-10-13 00:00:00101,850101,850101,850101,850-
2015-10-12 00:00:00101,850101,850101,850101,850-
2015-10-09 00:00:00101,850101,850101,850101,850-
2015-10-08 00:00:00101,910101,910101,910101,910-
2015-10-07 00:00:00101,910101,910101,910101,910-
2015-10-06 00:00:00101,910101,910101,910101,910-
2015-10-05 00:00:00101,930101,930101,930101,930-
2015-10-02 00:00:00101,930101,930101,930101,930-
2015-10-01 00:00:00101,900101,900101,900101,900-
2015-09-30 00:00:00101,900101,900101,900101,900-
2015-09-29 00:00:00101,900101,900101,900101,900-
2015-09-28 00:00:00101,930101,930101,930101,930-
2015-09-25 00:00:00101,930101,930101,930101,930-
2015-09-24 00:00:00101,910101,910101,910101,9102.000
2015-09-23 00:00:00101,910101,910101,910101,910-
2015-09-22 00:00:00101,910101,910101,910101,910-
2015-09-21 00:00:00101,900101,900101,900101,900-
2015-09-18 00:00:00101,900101,900101,900101,900-
2015-09-17 00:00:00101,910101,910101,910101,910-
2015-09-16 00:00:00101,910101,910101,910101,910-
2015-09-15 00:00:00101,910101,910101,910101,910-
2015-09-14 00:00:00101,910101,910101,910101,910-
2015-09-11 00:00:00101,910101,910101,910101,910-
2015-09-10 00:00:00101,910101,910101,910101,910-
2015-09-09 00:00:00101,940101,940101,940101,940-
2015-09-08 00:00:00101,940101,940101,940101,940-
2015-09-07 00:00:00101,940101,940101,940101,940-
2015-09-04 00:00:00101,940101,940101,940101,940-
2015-09-03 00:00:00101,920101,920101,920101,920-
2015-09-02 00:00:00101,920101,920101,920101,92010.000
2015-09-01 00:00:00101,920101,920101,920101,920-
2015-08-31 00:00:00101,920101,920101,920101,920-
2015-08-28 00:00:00101,920101,920101,920101,920-
2015-08-27 00:00:00101,930101,930101,930101,930-
2015-08-26 00:00:00101,930101,930101,930101,930-
2015-08-25 00:00:00101,930101,930101,930101,930-
2015-08-24 00:00:00101,970101,970101,970101,970-
2015-08-21 00:00:00101,970101,970101,970101,970-
2015-08-20 00:00:00101,980101,980101,980101,980-
2015-08-19 00:00:00101,980101,980101,980101,980-
2015-08-18 00:00:00101,980101,980101,980101,980-
2015-08-17 00:00:00101,980101,980101,980101,980-
2015-08-14 00:00:00101,980101,980101,980101,980-
2015-08-13 00:00:00101,980101,980101,980101,980-
2015-08-12 00:00:00101,970101,970101,970101,970-
2015-08-11 00:00:00101,970101,970101,970101,970-
2015-08-10 00:00:00102,080102,080102,080102,080-
2015-08-07 00:00:00102,080102,080102,080102,080-
2015-08-06 00:00:00102,080102,080102,080102,080-
2015-08-05 00:00:00102,100102,100102,100102,100-
2015-08-04 00:00:00102,100102,100102,100102,100-
2015-08-03 00:00:00102,090102,090102,090102,090-
2015-07-31 00:00:00102,090102,090102,090102,090-
2015-07-30 00:00:00102,080102,080102,080102,080-
2015-07-29 00:00:00102,080102,080102,080102,080-
2015-07-28 00:00:00102,080102,080102,080102,080-
2015-07-27 00:00:00102,160102,160102,160102,160-
2015-07-24 00:00:00102,160102,160102,160102,160-
2015-07-23 00:00:00102,160102,160102,160102,160-
2015-07-22 00:00:00102,120102,120102,120102,120-
2015-07-21 00:00:00102,120102,120102,120102,120-
2015-07-20 00:00:00102,120102,120102,120102,120-
2015-07-17 00:00:00102,120102,120102,120102,120-
2015-07-16 00:00:00102,120102,120102,120102,120-
2015-07-15 00:00:00102,120102,120102,120102,120-
2015-07-14 00:00:00102,120102,120102,120102,120-
2015-07-13 00:00:00102,110102,110102,110102,110-
2015-07-10 00:00:00102,110102,110102,110102,110-
2015-07-09 00:00:00102,130102,130102,130102,130-
2015-07-08 00:00:00102,130102,130102,130102,130-
2015-07-07 00:00:00102,130102,130102,130102,130-
2015-07-06 00:00:00102,130102,130102,130102,130-
2015-07-03 00:00:00102,130102,130102,130102,130-
2015-07-02 00:00:00102,120102,120102,120102,120-
2015-07-01 00:00:00102,120102,120102,120102,120-
2015-06-30 00:00:00102,120102,120102,120102,120-
2015-06-29 00:00:00102,120102,120102,120102,120-
2015-06-26 00:00:00102,120102,120102,120102,120-
2015-06-25 00:00:00102,110102,110102,110102,110-
2015-06-24 00:00:00102,110102,110102,110102,110-
2015-06-23 00:00:00102,110102,110102,110102,110-
2015-06-22 00:00:00102,110102,110102,110102,110-
2015-06-19 00:00:00102,110102,110102,110102,110-
2015-06-18 00:00:00102,120102,120102,120102,120-
2015-06-17 00:00:00102,120102,120102,120102,120-
2015-06-16 00:00:00102,140102,140102,140102,140-
2015-06-15 00:00:00102,140102,140102,140102,140-
2015-06-12 00:00:00102,140102,140102,140102,140-
2015-06-11 00:00:00102,140102,140102,140102,140-
2015-06-10 00:00:00102,310102,310102,310102,310-
2015-06-09 00:00:00102,310102,310102,310102,310-
2015-06-08 00:00:00102,310102,310102,310102,310-
2015-06-05 00:00:00102,310102,310102,310102,310-
2015-06-04 00:00:00102,310102,310102,310102,310-
2015-06-03 00:00:00102,310102,310102,310102,310-
2015-06-02 00:00:00102,350102,350102,350102,350-
2015-06-01 00:00:00102,340102,340102,340102,340-
2015-05-29 00:00:00102,340102,340102,340102,340-
2015-05-28 00:00:00102,340102,340102,340102,340-
2015-05-27 00:00:00102,340102,340102,340102,340-
2015-05-26 00:00:00102,340102,340102,340102,340-
2015-05-25 00:00:00102,340102,340102,340102,340-
2015-05-22 00:00:00102,340102,340102,340102,340-
2015-05-21 00:00:00102,320102,320102,320102,320-
2015-05-20 00:00:00102,320102,320102,320102,320-
2015-05-19 00:00:00102,320102,320102,320102,320-
2015-05-18 00:00:00102,380102,380102,380102,380-
2015-05-15 00:00:00102,380102,380102,380102,380-
2015-05-14 00:00:00102,380102,380102,380102,380-
2015-05-13 00:00:00102,380102,380102,380102,380-
2015-05-12 00:00:00102,380102,380102,380102,380-
2015-05-11 00:00:00102,390102,390102,390102,390-
2015-05-08 00:00:00102,390102,390102,390102,390-
2015-05-07 00:00:00102,390102,390102,390102,390-
2015-05-06 00:00:00102,420102,420102,420102,420-
2015-05-05 00:00:00102,420102,420102,420102,420-
2015-05-04 00:00:00102,500102,500102,500102,500-
2015-04-30 00:00:00102,500102,500102,500102,500-
2015-04-29 00:00:00102,610102,610102,610102,610-
2015-04-28 00:00:00102,610102,610102,610102,610-
2015-04-27 00:00:00102,620102,620102,620102,620-
2015-04-24 00:00:00102,620102,620102,620102,620-
2015-04-23 00:00:00102,620102,620102,620102,620-
2015-04-22 00:00:00102,620102,620102,620102,620-
2015-04-21 00:00:00102,660102,660102,660102,660-
2015-04-20 00:00:00102,660102,660102,660102,660-
2015-04-17 00:00:00102,660102,660102,660102,660-
2015-04-16 00:00:00102,660102,660102,660102,660-
2015-04-15 00:00:00102,660102,660102,660102,660-
2015-04-14 00:00:00102,660102,660102,660102,660-
2015-04-13 00:00:00102,610102,610102,610102,610-
2015-04-10 00:00:00102,610102,610102,610102,610-
2015-04-09 00:00:00102,600102,600102,600102,600-
2015-04-08 00:00:00102,600102,600102,600102,600-
2015-04-07 00:00:00102,600102,600102,600102,600-
2015-04-02 00:00:00102,470102,470102,470102,470-
2015-04-01 00:00:00102,430102,430102,430102,430-
2015-03-31 00:00:00102,430102,430102,430102,430-
2015-03-30 00:00:00102,430102,430102,430102,430-
2015-03-27 00:00:00102,430102,430102,430102,430-
2015-03-26 00:00:00102,430102,430102,430102,430-
2015-03-25 00:00:00102,430102,430102,430102,430-
2015-03-24 00:00:00102,430102,430102,430102,430-
2015-03-23 00:00:00102,410102,410102,410102,410-
2015-03-20 00:00:00102,410102,410102,410102,410-
2015-03-19 00:00:00102,400102,400102,400102,400-
2015-03-18 00:00:00102,400102,400102,400102,400-
2015-03-17 00:00:00102,400102,400102,400102,400-
2015-03-16 00:00:00102,390102,390102,390102,390-
2015-03-13 00:00:00102,390102,390102,390102,390-
2015-03-12 00:00:00102,390102,390102,390102,390-
2015-03-11 00:00:00102,390102,390102,390102,390-
2015-03-10 00:00:00102,390102,390102,390102,390-
2015-03-09 00:00:00102,360102,360102,360102,360-
2015-03-06 00:00:00102,360102,360102,360102,360-
2015-03-05 00:00:00102,360102,360102,360102,360-
2015-03-04 00:00:00102,400102,400102,400102,400-
2015-03-03 00:00:00102,400102,400102,400102,400-
2015-03-02 00:00:00102,310102,310102,310102,310-
2015-02-27 00:00:00102,310102,310102,310102,310-
2015-02-26 00:00:00102,310102,310102,310102,310-
2015-02-25 00:00:00102,310102,310102,310102,310-
2015-02-24 00:00:00102,310102,310102,310102,310-
2015-02-23 00:00:00102,280102,280102,280102,280-
2015-02-20 00:00:00102,280102,280102,280102,280-
2015-02-19 00:00:00102,280102,280102,280102,280-
2015-02-18 00:00:00102,280102,280102,280102,280-
2015-02-17 00:00:00102,290102,290102,290102,290-
2015-02-16 00:00:00102,290102,290102,290102,290-
2015-02-13 00:00:00102,290102,290102,290102,290-
2015-02-12 00:00:00102,300102,300102,300102,300-
2015-02-11 00:00:00102,300102,300102,300102,300-
2015-02-10 00:00:00102,300102,300102,300102,300-
2015-02-09 00:00:00102,300102,300102,300102,300-
2015-02-06 00:00:00102,300102,300102,300102,300-
2015-02-05 00:00:00102,300102,300102,300102,300-
2015-02-04 00:00:00102,300102,300102,300102,300-
2015-02-03 00:00:00102,300102,300102,300102,300-
2015-02-02 00:00:00102,300102,300102,300102,300-
2015-01-30 00:00:00102,300102,300102,300102,300-
2015-01-29 00:00:00102,340102,340102,340102,340-
2015-01-28 00:00:00102,340102,340102,340102,340-
2015-01-27 00:00:00102,340102,340102,340102,340-
2015-01-26 00:00:00102,340102,340102,340102,340-
2015-01-23 00:00:00102,340102,340102,340102,340-
2015-01-22 00:00:00102,410102,410102,410102,410-
2015-01-21 00:00:00102,410102,410102,410102,410-
2015-01-20 00:00:00102,410102,410102,410102,410-
2015-01-19 00:00:00102,410102,410102,410102,410-
2015-01-16 00:00:00102,420102,420102,420102,420-
2015-01-15 00:00:00102,230102,230102,230102,230-
2015-01-14 00:00:00102,230102,230102,230102,230-
2015-01-13 00:00:00102,230102,230102,230102,230-
2015-01-12 00:00:00102,230102,230102,230102,230-
2015-01-09 00:00:00102,230102,230102,230102,230-
2015-01-08 00:00:00102,251102,251102,251102,251-
2015-01-07 00:00:00102,250102,250102,250102,250-
2015-01-06 00:00:00102,160102,160102,160102,160-
2015-01-05 00:00:00102,160102,160102,160102,160-
2015-01-02 00:00:00102,160102,160102,160102,1603.000
2014-12-30 00:00:00102,160102,160102,160102,160-
2014-12-29 00:00:00102,160102,160102,160102,160-
2014-12-23 00:00:00102,160102,160102,160102,160-
2014-12-22 00:00:00102,100102,100102,100102,100-
2014-12-19 00:00:00102,100102,100102,100102,100-
2014-12-18 00:00:00102,100102,100102,100102,100-
2014-12-17 00:00:00102,100102,100102,100102,100-
2014-12-16 00:00:00102,080102,080102,080102,080-
2014-12-15 00:00:00102,080102,080102,080102,080-
2014-12-12 00:00:00102,080102,080102,080102,080-
2014-12-11 00:00:00102,090102,090102,090102,090-
2014-12-10 00:00:00102,090102,090102,090102,090-
2014-12-09 00:00:00102,090102,090102,090102,090-
2014-12-08 00:00:00101,930101,930101,930101,930-
2014-12-05 00:00:00101,930101,930101,930101,930-
2014-12-04 00:00:00101,880101,880101,880101,880-
2014-12-03 00:00:00101,880101,880101,880101,880-
2014-12-02 00:00:00101,930101,930101,930101,930-
2014-12-01 00:00:00101,930101,930101,930101,930-
2014-11-28 00:00:00101,930101,930101,930101,930-
2014-11-27 00:00:00101,930101,930101,930101,930-
2014-11-26 00:00:00101,910101,910101,910101,910-
2014-11-25 00:00:00101,910101,910101,910101,910-
2014-11-24 00:00:00101,910101,910101,910101,910-
2014-11-21 00:00:00101,910101,910101,910101,910-
2014-11-20 00:00:00101,910101,910101,910101,910-
2014-11-19 00:00:00101,910101,910101,910101,910-
2014-11-18 00:00:00101,910101,910101,910101,910-
2014-11-17 00:00:00101,930101,930101,930101,930-
2014-11-14 00:00:00101,930101,930101,930101,930-
2014-11-13 00:00:00101,910101,910101,910101,910-
2014-11-12 00:00:00101,910101,910101,910101,910-
2014-11-11 00:00:00101,910101,910101,910101,9101.000
2014-11-10 00:00:00101,760101,760101,760101,760-
2014-11-07 00:00:00101,760101,760101,760101,760-
2014-11-06 00:00:00101,760101,760101,760101,760-
2014-11-05 00:00:00101,760101,760101,760101,760-
2014-11-04 00:00:00101,650101,650101,650101,650-
2014-11-03 00:00:00101,650101,650101,650101,650-
2014-10-31 00:00:00101,650101,650101,650101,650-
2014-10-30 00:00:00101,650101,650101,650101,650-
2014-10-29 00:00:00101,650101,650101,650101,650-
2014-10-28 00:00:00101,620101,620101,620101,620-
2014-10-27 00:00:00101,620101,620101,620101,620-
2014-10-24 00:00:00101,300101,300101,300101,300-
2014-10-23 00:00:00101,300101,300101,300101,30050.000
2014-10-22 00:00:00101,300101,300101,300101,300-
2014-10-21 00:00:00101,300101,300101,300101,300-
2014-10-20 00:00:00101,060101,060101,060101,060-
2014-10-17 00:00:00101,060101,060101,060101,060-
2014-10-16 00:00:00101,790101,790101,790101,790-
2014-10-15 00:00:00101,770101,770101,770101,770-
2014-10-14 00:00:00101,770101,770101,770101,770-
2014-10-13 00:00:00101,770101,770101,770101,770-
2014-10-10 00:00:00101,770101,770101,770101,770-
2014-10-09 00:00:00102,080102,080102,080102,080-
2014-10-08 00:00:00102,080102,080102,080102,080-
2014-10-07 00:00:00102,080102,080102,080102,080-
2014-10-06 00:00:00102,150102,150102,150102,150-
2014-10-03 00:00:00102,150102,150102,150102,150-
2014-10-02 00:00:00102,150102,150102,150102,150-
2014-10-01 00:00:00102,050102,050102,050102,050-
2014-09-30 00:00:00102,050102,050102,050102,050-
2014-09-29 00:00:00102,050102,050102,050102,050-
2014-09-26 00:00:00102,050102,050102,050102,050-
2014-09-25 00:00:00102,050102,050102,050102,050-
2014-09-24 00:00:00102,050102,050102,050102,050-
2014-09-23 00:00:00102,050102,050102,050102,050-
2014-09-22 00:00:00101,950101,950101,950101,950-
2014-09-19 00:00:00101,950101,950101,950101,950-
2014-09-18 00:00:00102,020102,020102,020102,020-
2014-09-17 00:00:00102,020102,020102,020102,020-
2014-09-16 00:00:00102,030102,030102,030102,030-
2014-09-15 00:00:00102,030102,030102,030102,030-
2014-09-12 00:00:00102,030102,030102,030102,030-
2014-09-11 00:00:00102,070102,070102,070102,070-
2014-09-10 00:00:00102,070102,070102,070102,070-
2014-09-09 00:00:00102,070102,070102,070102,070-
2014-09-08 00:00:00102,100102,100102,100102,100-
2014-09-05 00:00:00102,100102,100102,100102,100-
2014-09-04 00:00:00101,550101,550101,550101,550-
2014-09-03 00:00:00101,550101,550101,550101,550-
2014-09-02 00:00:00101,530101,530101,530101,530-
2014-09-01 00:00:00101,530101,530101,530101,530-
2014-08-29 00:00:00101,530101,530101,530101,530-
2014-08-28 00:00:00101,550101,550101,550101,550-
2014-08-27 00:00:00101,550101,550101,550101,550-
2014-08-26 00:00:00101,550101,550101,550101,550-
2014-08-25 00:00:00101,330101,330101,330101,330-
2014-08-22 00:00:00101,330101,330101,330101,330-
2014-08-21 00:00:00101,330101,330101,330101,330-
2014-08-20 00:00:00101,330101,330101,330101,330-
2014-08-19 00:00:00101,330101,330101,330101,330-
2014-08-18 00:00:00101,090101,090101,090101,090-
2014-08-15 00:00:00101,090101,090101,090101,090-
2014-08-14 00:00:00101,090101,090101,090101,090-
2014-08-13 00:00:00101,090101,090101,090101,090-
2014-08-12 00:00:00101,000101,000101,000101,000-
2014-08-11 00:00:00101,000101,000101,000101,000-
2014-08-08 00:00:00101,000101,000101,000101,000-
2014-08-07 00:00:00101,000101,000101,000101,000-
2014-08-06 00:00:00101,000101,000101,000101,000-
2014-08-05 00:00:00101,050101,050101,050101,050-
2014-08-04 00:00:00101,050101,050101,050101,050-
2014-08-01 00:00:00101,050101,050101,050101,050-
2014-07-31 00:00:00101,050101,050101,050101,050-
2014-07-30 00:00:00101,050101,050101,050101,050-
2014-07-29 00:00:00101,010101,010101,010101,010-
2014-07-28 00:00:00101,010101,010101,010101,010-
2014-07-25 00:00:00100,970100,970100,970100,970-
2014-07-24 00:00:00100,970100,970100,970100,970-
2014-07-23 00:00:00100,980100,980100,980100,980-
2014-07-22 00:00:00100,980100,980100,980100,980-
2014-07-21 00:00:00101,040101,040101,040101,040-
2014-07-18 00:00:00101,040101,040101,040101,040-
2014-07-17 00:00:00100,990100,990100,990100,990-
2014-07-16 00:00:00100,990100,990100,990100,990-
2014-07-15 00:00:00100,990100,990100,990100,990-
2014-07-14 00:00:00101,010101,010101,010101,010-
2014-07-11 00:00:00101,010101,010101,010101,010-
2014-07-10 00:00:00101,010101,010101,010101,010-
2014-07-09 00:00:00101,010101,010101,010101,010-
2014-07-08 00:00:00101,010101,010101,010101,010-
2014-07-07 00:00:00100,970100,970100,970100,970-
2014-07-04 00:00:00100,970100,970100,970100,970-
2014-07-03 00:00:00101,230101,230101,230101,230-
2014-07-02 00:00:00101,230101,230101,230101,230-
2014-07-01 00:00:00101,230101,230101,230101,230-
2014-06-30 00:00:00101,230101,230101,230101,230-
2014-06-27 00:00:00101,230101,230101,230101,230-
2014-06-26 00:00:00101,190101,190101,190101,190-
2014-06-25 00:00:00101,190101,190101,190101,190-
2014-06-24 00:00:00100,820100,820100,820100,820-
2014-06-23 00:00:00100,820100,820100,820100,820-
2014-06-20 00:00:00100,820100,820100,820100,820-
2014-06-19 00:00:00100,820100,820100,820100,820-
2014-06-18 00:00:00100,820100,820100,820100,820-
2014-06-17 00:00:00100,820100,820100,820100,820-
2014-06-16 00:00:00100,540100,540100,540100,540-
2014-06-13 00:00:00100,540100,540100,540100,540-
2014-06-12 00:00:00100,540100,540100,540100,540-
2014-06-11 00:00:00100,540100,540100,540100,540-
2014-06-10 00:00:00100,540100,540100,540100,540-
2014-06-09 00:00:00100,540100,540100,540100,540-
2014-06-06 00:00:00100,540100,540100,540100,540-
2014-06-05 00:00:00100,310100,310100,310100,310-
2014-06-04 00:00:00100,310100,310100,310100,310-
2014-06-03 00:00:00100,310100,310100,310100,310-
2014-06-02 00:00:00100,310100,310100,310100,310-
2014-05-30 00:00:00100,310100,310100,310100,310-
2014-05-29 00:00:00100,280100,280100,280100,280-
2014-05-28 00:00:00100,280100,280100,280100,280-
2014-05-27 00:00:00100,280100,280100,280100,280-
2014-05-26 00:00:00100,230100,230100,230100,230-
2014-05-23 00:00:00100,230100,230100,230100,230-
2014-05-22 00:00:00100,200100,200100,200100,200-
2014-05-21 00:00:00100,200100,200100,200100,200-
2014-05-20 00:00:00100,200100,200100,200100,200-
2014-05-19 00:00:00100,290100,290100,290100,290-
2014-05-16 00:00:00100,290100,290100,290100,290-
2014-05-15 00:00:0099,90099,90099,90099,900-
2014-05-14 00:00:0099,90099,90099,90099,900-
2014-05-13 00:00:0099,76099,76099,76099,760-
2014-05-12 00:00:0099,76099,76099,76099,760-
2014-05-09 00:00:0099,76099,76099,76099,760-
2014-05-08 00:00:0099,65099,65099,65099,650-
2014-05-07 00:00:0099,65099,65099,65099,650-
2014-05-06 00:00:0099,65099,65099,65099,650-
2014-05-05 00:00:0099,46099,46099,46099,460-
2014-05-02 00:00:0099,46099,46099,46099,460-
2014-04-30 00:00:00100,000100,000100,000100,000-
2014-04-29 00:00:00100,000100,000100,000100,000-
2014-04-28 00:00:00100,000100,000100,000100,000-
2014-04-25 00:00:00100,000100,000100,000100,000-
2014-04-24 00:00:00100,000100,000100,000100,000-
2014-04-23 00:00:00100,000100,000100,000100,000-
2014-04-22 00:00:00100,000100,000100,000100,000-
2014-04-17 00:00:00100,000100,000100,000100,000-
2014-04-16 00:00:00100,480100,480100,480100,4806.000
2014-04-15 00:00:00100,000100,000100,000100,000-
2014-04-14 00:00:00100,000100,000100,000100,000-
2014-04-11 00:00:0099,42099,42099,42099,420-
2014-04-10 00:00:0099,42099,42099,42099,420-
2014-04-09 00:00:00100,420100,420100,420100,4208.000
2014-04-08 00:00:0099,42099,42099,42099,420-
2014-04-07 00:00:0099,16099,16099,16099,160-
2014-04-04 00:00:0099,16099,16099,16099,160-
2014-04-03 00:00:0099,16099,16099,16099,160-
2014-04-02 00:00:0099,29099,29099,29099,290-
2014-04-01 00:00:0099,29099,29099,29099,290-
2014-03-31 00:00:0099,39099,39099,39099,390-
2014-03-28 00:00:0099,39099,39099,39099,390-
2014-03-27 00:00:0099,39099,39099,39099,390-
2014-03-26 00:00:0099,04099,04099,04099,040-
2014-03-25 00:00:0099,04099,04099,04099,040-
2014-03-24 00:00:0099,04099,04099,04099,040-
2014-03-21 00:00:0099,04099,04099,04099,040-
2014-03-20 00:00:0099,27099,27099,27099,270-
2014-03-19 00:00:0099,27099,27099,27099,270-
2014-03-18 00:00:0099,27099,27099,27099,270-
2014-03-17 00:00:0099,50099,50099,50099,500-
2014-03-14 00:00:0099,50099,50099,50099,500-
2014-03-13 00:00:0099,50099,50099,50099,500-
2014-03-12 00:00:0099,50099,50099,50099,500-
2014-03-11 00:00:0099,50099,50099,50099,500-
2014-03-10 00:00:0099,70099,70099,70099,700-
2014-03-07 00:00:0099,70099,70099,70099,700-
2014-03-06 00:00:0099,70099,70099,70099,700-
2014-03-05 00:00:0099,70099,70099,70099,700-
2014-03-04 00:00:0099,70099,70099,70099,700-
2014-03-03 00:00:0099,70099,70099,70099,700-
2014-02-28 00:00:0099,70099,70099,70099,700-
2014-02-27 00:00:0099,80099,80099,80099,800-
2014-02-26 00:00:0099,80099,80099,80099,800-
2014-02-25 00:00:0099,80099,80099,80099,800-
2014-02-24 00:00:0099,80099,80099,80099,800-
2014-02-21 00:00:0099,80099,80099,80099,800-
2014-02-20 00:00:0099,80099,80099,80099,800-
2014-02-19 00:00:0099,80099,80099,80099,800-
2014-02-18 00:00:0099,80099,80099,80099,800-
2014-02-17 00:00:00100,000100,000100,000100,000-
2014-02-14 00:00:00100,000100,000100,000100,000-
2014-02-13 00:00:00100,000100,000100,000100,000-
2014-02-12 00:00:00100,000100,000100,000100,000-
2014-02-11 00:00:00100,000100,000100,000100,000-
2014-02-10 00:00:00100,000100,000100,000100,000-
2014-02-07 00:00:00100,000100,000100,000100,000-
2014-02-06 00:00:00100,000100,000100,000100,000-
2014-02-05 00:00:00100,000100,000100,000100,000-
2014-02-04 00:00:00100,000100,000100,000100,000-
2014-02-03 00:00:00100,000100,000100,000100,000-
2014-01-31 00:00:00100,000100,000100,000100,000-
2014-01-30 00:00:00101,000101,000101,000101,00015.000
2014-01-29 00:00:00100,000100,000100,000100,000-
2014-01-28 00:00:00100,000100,000100,000100,000-
2014-01-27 00:00:00100,000100,000100,000100,000-
2014-01-24 00:00:00100,000100,000100,000100,000-
2014-01-23 00:00:00100,000100,000100,000100,000-
2014-01-22 00:00:00101,000101,000101,000101,00050.000
2014-01-21 00:00:00101,000101,000101,000101,0004.000
2014-01-20 00:00:00100,000100,000100,000100,000-