Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
26.04.2017101,070101,070101,070101,070-
25.04.2017101,070101,070101,070101,070-
24.04.2017101,080101,080101,080101,080-
21.04.2017101,080101,080101,080101,080-
20.04.2017101,090101,090101,090101,090-
19.04.2017101,090101,090101,090101,090-
18.04.2017101,120101,120101,120101,120-
13.04.2017101,120101,120101,120101,120-
12.04.2017101,120101,120101,120101,120-
11.04.2017101,120101,120101,120101,120-
10.04.2017101,160101,160101,160101,160-
07.04.2017101,160101,160101,160101,160-
06.04.2017101,160101,160101,160101,160-
05.04.2017101,160101,160101,160101,160-
04.04.2017101,160101,160101,160101,160-
03.04.2017101,160101,160101,160101,160-
31.03.2017101,160101,160101,160101,160-
30.03.2017101,160101,160101,160101,160-
29.03.2017101,160101,160101,160101,160-
28.03.2017101,160101,160101,160101,160-
27.03.2017101,160101,160101,160101,160-
24.03.2017101,160101,160101,160101,160-
23.03.2017101,180101,180101,180101,180-
22.03.2017101,180101,180101,180101,180-
21.03.2017101,180101,180101,180101,180-
20.03.2017101,180101,180101,180101,180-
17.03.2017101,180101,180101,180101,180-
16.03.2017101,210101,210101,210101,210-
15.03.2017101,210101,210101,210101,210-
14.03.2017101,210101,210101,210101,210-
13.03.2017101,220101,220101,220101,220-
10.03.2017101,220101,220101,220101,220-
09.03.2017101,240101,240101,240101,240-
08.03.2017101,240101,240101,240101,240-
07.03.2017102,810102,810102,810102,810-
06.03.2017101,260101,260101,260101,260-
03.03.2017101,260101,260101,260101,260-
02.03.2017101,270101,270101,270101,270-
01.03.2017101,270101,270101,270101,270-
28.02.2017101,300101,300101,300101,300-
27.02.2017101,300101,300101,300101,300-
24.02.2017101,300101,300101,300101,300-
23.02.2017101,320101,320101,320101,320-
22.02.2017101,320101,320101,320101,320-
21.02.2017101,320101,320101,320101,320-
20.02.2017101,280101,280101,280101,280-
17.02.2017101,280101,280101,280101,2806.000
16.02.2017101,300101,300101,300101,300-
15.02.2017101,300101,300101,300101,300-
14.02.2017101,300101,300101,300101,300-
13.02.2017101,310101,310101,310101,310-
10.02.2017101,310101,310101,310101,310-
09.02.2017101,280101,280101,280101,2801.000
08.02.2017101,280101,280101,280101,280-
07.02.2017101,280101,280101,280101,280-
06.02.2017101,290101,290101,290101,290-
03.02.2017101,290101,290101,290101,290-
02.02.2017101,260101,260101,260101,260-
01.02.2017101,260101,260101,260101,260-
31.01.2017101,260101,260101,260101,260-
30.01.2017101,220101,220101,220101,220-
27.01.2017101,220101,220101,220101,220-
26.01.2017101,230101,230101,230101,230-
25.01.2017101,230101,230101,230101,230-
24.01.2017101,250101,250101,250101,250-
23.01.2017101,250101,250101,250101,250-
20.01.2017101,250101,250101,250101,250-
19.01.2017101,170101,170101,170101,170-
18.01.2017101,170101,170101,170101,170-
17.01.2017101,170101,170101,170101,170-
16.01.2017101,040101,040101,040101,040-
13.01.2017101,040101,040101,040101,040-
12.01.2017101,040101,040101,040101,040-
11.01.2017101,040101,040101,040101,040-
10.01.2017101,040101,040101,040101,040-
09.01.2017101,040101,040101,040101,040-
06.01.2017101,040101,040101,040101,040-
05.01.2017101,010101,010101,010101,010-
04.01.2017101,010101,010101,010101,010-
03.01.2017101,010101,010101,010101,010-
02.01.2017101,010101,010101,010101,010-
30.12.2016101,010101,010101,010101,010-
29.12.2016101,010101,010101,010101,010-
28.12.2016101,010101,010101,010101,010-
27.12.2016101,020101,020101,020101,020-
23.12.2016101,020101,020101,020101,020-
22.12.2016101,040101,040101,040101,040-
21.12.2016101,040101,040101,040101,040-
20.12.2016101,040101,040101,040101,040-
19.12.2016100,880100,880100,880100,880-
16.12.2016100,920100,920100,920100,920-
15.12.2016100,920100,920100,920100,920-
14.12.2016100,930100,930100,930100,930-
13.12.2016100,930100,930100,930100,930-
12.12.2016100,930100,930100,930100,930-
09.12.2016100,930100,930100,930100,930-
08.12.2016100,940100,940100,940100,940-
07.12.2016100,940100,940100,940100,940-
06.12.2016100,940100,940100,940100,940-
05.12.2016100,970100,970100,970100,970-
02.12.2016100,970100,970100,970100,970-
01.12.2016100,970100,970100,970100,970-
30.11.2016100,970100,970100,970100,970-
29.11.2016100,970100,970100,970100,970-
28.11.2016100,970100,970100,970100,970-
25.11.2016100,990100,990100,990100,990-
24.11.2016100,990100,990100,990100,990-
23.11.2016100,990100,990100,990100,990-
22.11.2016101,000101,000101,000101,000-
21.11.2016101,000101,000101,000101,000-
18.11.2016101,000101,000101,000101,000-
17.11.2016101,010101,010101,010101,010-
16.11.2016101,010101,010101,010101,010-
15.11.2016101,010101,010101,010101,010-
14.11.2016101,040101,040101,040101,040-
11.11.2016101,040101,040101,040101,040-
10.11.2016101,040101,040101,040101,040-
09.11.2016101,040101,040101,040101,040-
08.11.2016101,040101,040101,040101,040-
07.11.2016101,040101,040101,040101,040-
04.11.2016101,090101,090101,090101,090-
03.11.2016101,090101,090101,090101,090-
02.11.2016101,170101,170101,170101,170-
01.11.2016101,090101,090101,090101,090-
31.10.2016101,090101,090101,090101,090-
28.10.2016101,110101,110101,110101,110-
27.10.2016101,110101,110101,110101,110-
26.10.2016101,110101,110101,110101,110-
25.10.2016101,160101,160101,160101,160-
24.10.2016101,160101,160101,160101,160-
21.10.2016101,160101,160101,160101,160-
20.10.2016101,160101,160101,160101,160-
19.10.2016101,160101,160101,160101,160-
18.10.2016101,160101,160101,160101,160-
17.10.2016101,190101,190101,190101,190-
14.10.2016101,190101,190101,190101,190-
13.10.2016101,190101,190101,190101,190-
12.10.2016101,190101,190101,190101,190-
11.10.2016101,190101,190101,190101,190-
10.10.2016101,190101,190101,190101,190-
07.10.2016101,230101,230101,230101,230-
06.10.2016101,230101,230101,230101,230-
05.10.2016101,230101,230101,230101,230-
04.10.2016101,230101,230101,230101,230-
03.10.2016101,270101,270101,270101,270-
30.09.2016101,270101,270101,270101,270-
29.09.2016101,270101,270101,270101,270-
28.09.2016101,270101,270101,270101,270-
27.09.2016101,270101,270101,270101,270-
26.09.2016101,280101,280101,280101,280-
23.09.2016101,280101,280101,280101,280-
22.09.2016101,300101,300101,300101,300-
21.09.2016101,300101,300101,300101,300-
20.09.2016101,300101,300101,300101,300-
19.09.2016101,320101,320101,320101,320-
16.09.2016101,320101,320101,320101,320-
15.09.2016101,320101,320101,320101,320-
14.09.2016101,320101,320101,320101,320-
13.09.2016101,320101,320101,320101,320-
12.09.2016101,340101,340101,340101,340-
09.09.2016101,340101,340101,340101,340-
08.09.2016101,360101,360101,360101,360-
07.09.2016101,360101,360101,360101,360-
06.09.2016101,360101,360101,360101,360-
05.09.2016101,350101,350101,350101,350-
02.09.2016101,350101,350101,350101,350-
01.09.2016101,350101,350101,350101,350-
31.08.2016101,350101,350101,350101,350-
30.08.2016101,350101,350101,350101,350-
29.08.2016101,340101,340101,340101,340-
26.08.2016101,340101,340101,340101,340-
25.08.2016101,380101,380101,380101,380-
24.08.2016101,380101,380101,380101,380-
23.08.2016101,380101,380101,380101,380-
22.08.2016101,400101,400101,400101,400-
19.08.2016101,400101,400101,400101,400-
18.08.2016101,430101,430101,430101,430-
17.08.2016101,430101,430101,430101,430-
16.08.2016101,430101,430101,430101,430-
15.08.2016101,450101,450101,450101,450-
12.08.2016101,450101,450101,450101,450-
11.08.2016101,450101,450101,450101,450-
10.08.2016101,450101,450101,450101,450-
09.08.2016101,450101,450101,450101,450-
08.08.2016101,460101,460101,460101,460-
05.08.2016101,460101,460101,460101,460-
04.08.2016101,460101,460101,460101,460-
03.08.2016101,460101,460101,460101,460-
02.08.2016101,460101,460101,460101,460-
01.08.2016101,460101,460101,460101,460-
29.07.2016101,460101,460101,460101,460-
28.07.2016101,480101,480101,480101,480-
27.07.2016101,480101,480101,480101,480-
26.07.2016101,480101,480101,480101,480-
25.07.2016101,610101,610101,610101,610-
22.07.2016101,610101,610101,610101,610-
21.07.2016101,610101,610101,610101,610-
20.07.2016101,610101,610101,610101,610-
19.07.2016101,610101,610101,610101,610-
18.07.2016101,610101,610101,610101,610-
15.07.2016101,610101,610101,610101,610-
14.07.2016101,610101,610101,610101,610-
13.07.2016101,610101,610101,610101,610-
12.07.2016101,610101,610101,610101,610-
11.07.2016101,610101,610101,610101,610-
08.07.2016101,610101,610101,610101,610-
07.07.2016101,560101,560101,560101,560-
06.07.2016101,560101,560101,560101,560-
05.07.2016101,560101,560101,560101,560-
04.07.2016101,560101,560101,560101,560-
01.07.2016101,560101,560101,560101,560-
30.06.2016101,580101,580101,580101,580-
29.06.2016101,580101,580101,580101,580-
28.06.2016101,580101,580101,580101,580-
27.06.2016101,580101,580101,580101,580-
24.06.2016101,560101,560101,560101,560-
23.06.2016101,560101,560101,560101,560-
22.06.2016101,560101,560101,560101,560-
21.06.2016101,560101,560101,560101,560-
20.06.2016101,530101,530101,530101,530-
17.06.2016101,530101,530101,530101,530-
16.06.2016101,530101,530101,530101,530-
15.06.2016101,530101,530101,530101,530-
14.06.2016101,530101,530101,530101,530-
13.06.2016101,560101,560101,560101,560-
10.06.2016101,560101,560101,560101,560-
09.06.2016101,560101,560101,560101,560-
08.06.2016101,560101,560101,560101,560-
07.06.2016101,600101,600101,600101,600-
06.06.2016101,600101,600101,600101,600-
03.06.2016101,600101,600101,600101,600-
02.06.2016101,600101,600101,600101,600-
01.06.2016101,600101,600101,600101,600-
31.05.2016101,600101,600101,600101,600-
30.05.2016101,600101,600101,600101,600-
27.05.2016101,600101,600101,600101,600-
26.05.2016101,600101,600101,600101,600-
25.05.2016101,600101,600101,600101,600-
24.05.2016101,600101,600101,600101,600-
23.05.2016101,590101,590101,590101,590-
20.05.2016101,590101,590101,590101,590-
19.05.2016101,590101,590101,590101,590-
18.05.2016101,590101,590101,590101,590-
17.05.2016101,640101,640101,640101,640-
16.05.2016101,640101,640101,640101,640-
13.05.2016101,640101,640101,640101,640-
12.05.2016101,640101,640101,640101,640-
11.05.2016101,640101,640101,640101,640-
10.05.2016101,640101,640101,640101,640-
09.05.2016101,620101,620101,620101,620-
06.05.2016101,620101,620101,620101,620-
05.05.2016101,590101,590101,590101,590-
04.05.2016101,590101,590101,590101,590-
03.05.2016101,590101,590101,590101,590-
02.05.2016101,610101,610101,610101,610-
29.04.2016101,610101,610101,610101,610-
28.04.2016101,640101,640101,640101,640-
27.04.2016101,640101,640101,640101,640-
26.04.2016101,640101,640101,640101,640-
25.04.2016101,620101,620101,620101,620-
22.04.2016101,620101,620101,620101,620-
21.04.2016101,620101,620101,620101,620-
20.04.2016101,620101,620101,620101,620-
19.04.2016101,620101,620101,620101,620-
18.04.2016101,620101,620101,620101,620-
15.04.2016101,680101,680101,680101,680-
14.04.2016101,680101,680101,680101,680-
13.04.2016101,680101,680101,680101,680-
12.04.2016101,680101,680101,680101,680-
11.04.2016101,670101,670101,670101,670-
08.04.2016101,670101,670101,670101,670-
07.04.2016101,670101,670101,670101,670-
06.04.2016101,670101,670101,670101,670-
05.04.2016101,670101,670101,670101,670-
04.04.2016101,700101,700101,700101,700-
01.04.2016101,700101,700101,700101,700-
31.03.2016101,680101,680101,680101,680-
30.03.2016101,680101,680101,680101,680-
29.03.2016101,680101,680101,680101,680-
24.03.2016101,740101,740101,740101,740-
23.03.2016101,740101,740101,740101,740-
22.03.2016101,740101,740101,740101,740-
21.03.2016101,750101,750101,750101,750-
18.03.2016101,750101,750101,750101,750-
17.03.2016101,760101,760101,760101,760-
16.03.2016101,760101,760101,760101,760-
15.03.2016101,760101,760101,760101,760-
14.03.2016101,760101,760101,760101,760-
11.03.2016101,920101,920101,920101,920-
10.03.2016101,920101,920101,920101,920-
09.03.2016101,920101,920101,920101,920-
08.03.2016101,920101,920101,920101,920-
07.03.2016101,920101,920101,920101,920-
04.03.2016101,920101,920101,920101,920-
03.03.2016101,920101,920101,920101,920-
02.03.2016101,920101,920101,920101,920-
01.03.2016101,920101,920101,920101,920-
29.02.2016101,850101,850101,850101,850-
26.02.2016101,850101,850101,850101,850-
25.02.2016101,880101,880101,880101,880-
24.02.2016101,880101,880101,880101,880-
23.02.2016101,880101,880101,880101,880-
22.02.2016101,880101,880101,880101,880-
19.02.2016101,880101,880101,880101,880-
18.02.2016101,850101,850101,850101,850-
17.02.2016101,850101,850101,850101,850-
16.02.2016101,850101,850101,850101,850-
15.02.2016101,850101,850101,850101,850-
12.02.2016101,860101,860101,860101,860-
11.02.2016101,860101,860101,860101,860-
10.02.2016101,960101,960101,960101,960-
09.02.2016101,960101,960101,960101,960-
08.02.2016101,960101,960101,960101,960-
05.02.2016101,960101,960101,960101,960-
04.02.2016101,960101,960101,960101,960-
03.02.2016101,880101,880101,880101,880-
02.02.2016101,880101,880101,880101,880-
01.02.2016101,880101,880101,880101,880-
29.01.2016101,880101,880101,880101,880-
28.01.2016101,900101,900101,900101,900-
27.01.2016101,900101,900101,900101,900-
26.01.2016101,900101,900101,900101,900-
25.01.2016101,750101,750101,750101,750-
22.01.2016101,750101,750101,750101,750-
21.01.2016101,630101,630101,630101,630-
20.01.2016101,630101,630101,630101,630-
19.01.2016101,630101,630101,630101,630-
18.01.2016101,670101,670101,670101,670-
15.01.2016101,670101,670101,670101,670-
14.01.2016101,650101,650101,650101,650-
13.01.2016101,650101,650101,650101,650-
12.01.2016101,650101,650101,650101,650-
11.01.2016101,680101,680101,680101,680-
08.01.2016101,680101,680101,680101,680-
07.01.2016101,680101,680101,680101,680-
06.01.2016101,680101,680101,680101,680-
05.01.2016101,600101,600101,600101,600-
04.01.2016101,600101,600101,600101,600-
30.12.2015101,600101,600101,600101,600-
29.12.2015101,600101,600101,600101,600-
28.12.2015101,600101,600101,600101,600-
23.12.2015101,600101,600101,600101,600-
22.12.2015101,630101,630101,630101,630-
21.12.2015101,630101,630101,630101,630-
18.12.2015101,630101,630101,630101,630-
17.12.2015101,780101,780101,780101,780-
16.12.2015101,780101,780101,780101,780-
15.12.2015101,870101,870101,870101,870-
14.12.2015101,870101,870101,870101,870-
11.12.2015101,870101,870101,870101,870-
10.12.2015101,870101,870101,870101,870-
09.12.2015101,850101,850101,850101,850-
08.12.2015101,850101,850101,850101,850-
07.12.2015101,830101,830101,830101,830-
04.12.2015101,830101,830101,830101,830-
03.12.2015102,050102,050102,050102,050-
02.12.2015102,050102,050102,050102,050-
01.12.2015102,050102,050102,050102,050-
30.11.2015102,180102,180102,180102,180-
27.11.2015102,180102,180102,180102,180-
26.11.2015102,180102,180102,180102,180-
25.11.2015102,180102,180102,180102,180-
24.11.2015102,180102,180102,180102,180-
23.11.2015102,130102,130102,130102,130-
20.11.2015102,130102,130102,130102,130-
19.11.2015102,130102,130102,130102,130-
18.11.2015102,130102,130102,130102,130-
17.11.2015102,090102,090102,090102,090-
16.11.2015102,090102,090102,090102,090-
13.11.2015102,090102,090102,090102,090-
12.11.2015101,970101,970101,970101,970-
11.11.2015101,970101,970101,970101,970-
10.11.2015101,970101,970101,970101,970-
09.11.2015101,970101,970101,970101,970-
06.11.2015102,040102,040102,040102,040-
05.11.2015102,010102,010102,010102,010-
04.11.2015102,010102,010102,010102,010-
03.11.2015102,010102,010102,010102,010-
02.11.2015102,000102,000102,000102,000-
30.10.2015102,000102,000102,000102,000-
29.10.2015102,040102,040102,040102,040-
28.10.2015102,040102,040102,040102,040-
27.10.2015102,040102,040102,040102,040-
26.10.2015101,900101,900101,900101,900-
23.10.2015101,900101,900101,900101,900-
22.10.2015101,900101,900101,900101,900-
21.10.2015101,900101,900101,900101,900-
20.10.2015101,900101,900101,900101,900-
19.10.2015101,850101,850101,850101,850-
16.10.2015101,850101,850101,850101,850-
15.10.2015101,850101,850101,850101,850-
14.10.2015101,850101,850101,850101,850-
13.10.2015101,850101,850101,850101,850-
12.10.2015101,850101,850101,850101,850-
09.10.2015101,850101,850101,850101,850-
08.10.2015101,910101,910101,910101,910-
07.10.2015101,910101,910101,910101,910-
06.10.2015101,910101,910101,910101,910-
05.10.2015101,930101,930101,930101,930-
02.10.2015101,930101,930101,930101,930-
01.10.2015101,900101,900101,900101,900-
30.09.2015101,900101,900101,900101,900-
29.09.2015101,900101,900101,900101,900-
28.09.2015101,930101,930101,930101,930-
25.09.2015101,930101,930101,930101,930-
24.09.2015101,910101,910101,910101,9102.000
23.09.2015101,910101,910101,910101,910-
22.09.2015101,910101,910101,910101,910-
21.09.2015101,900101,900101,900101,900-
18.09.2015101,900101,900101,900101,900-
17.09.2015101,910101,910101,910101,910-
16.09.2015101,910101,910101,910101,910-
15.09.2015101,910101,910101,910101,910-
14.09.2015101,910101,910101,910101,910-
11.09.2015101,910101,910101,910101,910-
10.09.2015101,910101,910101,910101,910-
09.09.2015101,940101,940101,940101,940-
08.09.2015101,940101,940101,940101,940-
07.09.2015101,940101,940101,940101,940-
04.09.2015101,940101,940101,940101,940-
03.09.2015101,920101,920101,920101,920-
02.09.2015101,920101,920101,920101,92010.000
01.09.2015101,920101,920101,920101,920-
31.08.2015101,920101,920101,920101,920-
28.08.2015101,920101,920101,920101,920-
27.08.2015101,930101,930101,930101,930-
26.08.2015101,930101,930101,930101,930-
25.08.2015101,930101,930101,930101,930-
24.08.2015101,970101,970101,970101,970-
21.08.2015101,970101,970101,970101,970-
20.08.2015101,980101,980101,980101,980-
19.08.2015101,980101,980101,980101,980-
18.08.2015101,980101,980101,980101,980-
17.08.2015101,980101,980101,980101,980-
14.08.2015101,980101,980101,980101,980-
13.08.2015101,980101,980101,980101,980-
12.08.2015101,970101,970101,970101,970-
11.08.2015101,970101,970101,970101,970-
10.08.2015102,080102,080102,080102,080-
07.08.2015102,080102,080102,080102,080-
06.08.2015102,080102,080102,080102,080-
05.08.2015102,100102,100102,100102,100-
04.08.2015102,100102,100102,100102,100-
03.08.2015102,090102,090102,090102,090-
31.07.2015102,090102,090102,090102,090-
30.07.2015102,080102,080102,080102,080-
29.07.2015102,080102,080102,080102,080-
28.07.2015102,080102,080102,080102,080-
27.07.2015102,160102,160102,160102,160-
24.07.2015102,160102,160102,160102,160-
23.07.2015102,160102,160102,160102,160-
22.07.2015102,120102,120102,120102,120-
21.07.2015102,120102,120102,120102,120-
20.07.2015102,120102,120102,120102,120-
17.07.2015102,120102,120102,120102,120-
16.07.2015102,120102,120102,120102,120-
15.07.2015102,120102,120102,120102,120-
14.07.2015102,120102,120102,120102,120-
13.07.2015102,110102,110102,110102,110-
10.07.2015102,110102,110102,110102,110-
09.07.2015102,130102,130102,130102,130-
08.07.2015102,130102,130102,130102,130-
07.07.2015102,130102,130102,130102,130-
06.07.2015102,130102,130102,130102,130-
03.07.2015102,130102,130102,130102,130-
02.07.2015102,120102,120102,120102,120-
01.07.2015102,120102,120102,120102,120-
30.06.2015102,120102,120102,120102,120-
29.06.2015102,120102,120102,120102,120-
26.06.2015102,120102,120102,120102,120-
25.06.2015102,110102,110102,110102,110-
24.06.2015102,110102,110102,110102,110-
23.06.2015102,110102,110102,110102,110-
22.06.2015102,110102,110102,110102,110-
19.06.2015102,110102,110102,110102,110-
18.06.2015102,120102,120102,120102,120-
17.06.2015102,120102,120102,120102,120-
16.06.2015102,140102,140102,140102,140-
15.06.2015102,140102,140102,140102,140-
12.06.2015102,140102,140102,140102,140-
11.06.2015102,140102,140102,140102,140-
10.06.2015102,310102,310102,310102,310-
09.06.2015102,310102,310102,310102,310-
08.06.2015102,310102,310102,310102,310-
05.06.2015102,310102,310102,310102,310-
04.06.2015102,310102,310102,310102,310-
03.06.2015102,310102,310102,310102,310-
02.06.2015102,350102,350102,350102,350-
01.06.2015102,340102,340102,340102,340-
29.05.2015102,340102,340102,340102,340-
28.05.2015102,340102,340102,340102,340-
27.05.2015102,340102,340102,340102,340-
26.05.2015102,340102,340102,340102,340-
25.05.2015102,340102,340102,340102,340-
22.05.2015102,340102,340102,340102,340-
21.05.2015102,320102,320102,320102,320-
20.05.2015102,320102,320102,320102,320-
19.05.2015102,320102,320102,320102,320-
18.05.2015102,380102,380102,380102,380-
15.05.2015102,380102,380102,380102,380-
14.05.2015102,380102,380102,380102,380-
13.05.2015102,380102,380102,380102,380-
12.05.2015102,380102,380102,380102,380-
11.05.2015102,390102,390102,390102,390-
08.05.2015102,390102,390102,390102,390-
07.05.2015102,390102,390102,390102,390-
06.05.2015102,420102,420102,420102,420-
05.05.2015102,420102,420102,420102,420-
04.05.2015102,500102,500102,500102,500-
30.04.2015102,500102,500102,500102,500-
29.04.2015102,610102,610102,610102,610-
28.04.2015102,610102,610102,610102,610-
27.04.2015102,620102,620102,620102,620-
24.04.2015102,620102,620102,620102,620-
23.04.2015102,620102,620102,620102,620-
22.04.2015102,620102,620102,620102,620-
21.04.2015102,660102,660102,660102,660-
20.04.2015102,660102,660102,660102,660-
17.04.2015102,660102,660102,660102,660-
16.04.2015102,660102,660102,660102,660-
15.04.2015102,660102,660102,660102,660-
14.04.2015102,660102,660102,660102,660-
13.04.2015102,610102,610102,610102,610-
10.04.2015102,610102,610102,610102,610-
09.04.2015102,600102,600102,600102,600-
08.04.2015102,600102,600102,600102,600-
07.04.2015102,600102,600102,600102,600-
02.04.2015102,470102,470102,470102,470-
01.04.2015102,430102,430102,430102,430-
31.03.2015102,430102,430102,430102,430-
30.03.2015102,430102,430102,430102,430-
27.03.2015102,430102,430102,430102,430-
26.03.2015102,430102,430102,430102,430-
25.03.2015102,430102,430102,430102,430-
24.03.2015102,430102,430102,430102,430-
23.03.2015102,410102,410102,410102,410-
20.03.2015102,410102,410102,410102,410-
19.03.2015102,400102,400102,400102,400-
18.03.2015102,400102,400102,400102,400-
17.03.2015102,400102,400102,400102,400-
16.03.2015102,390102,390102,390102,390-
13.03.2015102,390102,390102,390102,390-
12.03.2015102,390102,390102,390102,390-
11.03.2015102,390102,390102,390102,390-
10.03.2015102,390102,390102,390102,390-
09.03.2015102,360102,360102,360102,360-
06.03.2015102,360102,360102,360102,360-
05.03.2015102,360102,360102,360102,360-
04.03.2015102,400102,400102,400102,400-
03.03.2015102,400102,400102,400102,400-
02.03.2015102,310102,310102,310102,310-
27.02.2015102,310102,310102,310102,310-
26.02.2015102,310102,310102,310102,310-
25.02.2015102,310102,310102,310102,310-
24.02.2015102,310102,310102,310102,310-
23.02.2015102,280102,280102,280102,280-
20.02.2015102,280102,280102,280102,280-
19.02.2015102,280102,280102,280102,280-
18.02.2015102,280102,280102,280102,280-
17.02.2015102,290102,290102,290102,290-
16.02.2015102,290102,290102,290102,290-
13.02.2015102,290102,290102,290102,290-
12.02.2015102,300102,300102,300102,300-
11.02.2015102,300102,300102,300102,300-
10.02.2015102,300102,300102,300102,300-
09.02.2015102,300102,300102,300102,300-
06.02.2015102,300102,300102,300102,300-
05.02.2015102,300102,300102,300102,300-
04.02.2015102,300102,300102,300102,300-
03.02.2015102,300102,300102,300102,300-
02.02.2015102,300102,300102,300102,300-
30.01.2015102,300102,300102,300102,300-
29.01.2015102,340102,340102,340102,340-
28.01.2015102,340102,340102,340102,340-
27.01.2015102,340102,340102,340102,340-
26.01.2015102,340102,340102,340102,340-
23.01.2015102,340102,340102,340102,340-
22.01.2015102,410102,410102,410102,410-
21.01.2015102,410102,410102,410102,410-
20.01.2015102,410102,410102,410102,410-
19.01.2015102,410102,410102,410102,410-
16.01.2015102,420102,420102,420102,420-
15.01.2015102,230102,230102,230102,230-
14.01.2015102,230102,230102,230102,230-
13.01.2015102,230102,230102,230102,230-
12.01.2015102,230102,230102,230102,230-
09.01.2015102,230102,230102,230102,230-
08.01.2015102,251102,251102,251102,251-
07.01.2015102,250102,250102,250102,250-
06.01.2015102,160102,160102,160102,160-
05.01.2015102,160102,160102,160102,160-
02.01.2015102,160102,160102,160102,1603.000
30.12.2014102,160102,160102,160102,160-
29.12.2014102,160102,160102,160102,160-
23.12.2014102,160102,160102,160102,160-
22.12.2014102,100102,100102,100102,100-
19.12.2014102,100102,100102,100102,100-
18.12.2014102,100102,100102,100102,100-
17.12.2014102,100102,100102,100102,100-
16.12.2014102,080102,080102,080102,080-
15.12.2014102,080102,080102,080102,080-
12.12.2014102,080102,080102,080102,080-
11.12.2014102,090102,090102,090102,090-
10.12.2014102,090102,090102,090102,090-
09.12.2014102,090102,090102,090102,090-
08.12.2014101,930101,930101,930101,930-
05.12.2014101,930101,930101,930101,930-
04.12.2014101,880101,880101,880101,880-
03.12.2014101,880101,880101,880101,880-
02.12.2014101,930101,930101,930101,930-
01.12.2014101,930101,930101,930101,930-
28.11.2014101,930101,930101,930101,930-
27.11.2014101,930101,930101,930101,930-
26.11.2014101,910101,910101,910101,910-
25.11.2014101,910101,910101,910101,910-
24.11.2014101,910101,910101,910101,910-
21.11.2014101,910101,910101,910101,910-
20.11.2014101,910101,910101,910101,910-
19.11.2014101,910101,910101,910101,910-
18.11.2014101,910101,910101,910101,910-
17.11.2014101,930101,930101,930101,930-
14.11.2014101,930101,930101,930101,930-
13.11.2014101,910101,910101,910101,910-
12.11.2014101,910101,910101,910101,910-
11.11.2014101,910101,910101,910101,9101.000
10.11.2014101,760101,760101,760101,760-
07.11.2014101,760101,760101,760101,760-
06.11.2014101,760101,760101,760101,760-
05.11.2014101,760101,760101,760101,760-
04.11.2014101,650101,650101,650101,650-
03.11.2014101,650101,650101,650101,650-
31.10.2014101,650101,650101,650101,650-
30.10.2014101,650101,650101,650101,650-
29.10.2014101,650101,650101,650101,650-
28.10.2014101,620101,620101,620101,620-
27.10.2014101,620101,620101,620101,620-
24.10.2014101,300101,300101,300101,300-
23.10.2014101,300101,300101,300101,30050.000
22.10.2014101,300101,300101,300101,300-
21.10.2014101,300101,300101,300101,300-
20.10.2014101,060101,060101,060101,060-
17.10.2014101,060101,060101,060101,060-
16.10.2014101,790101,790101,790101,790-
15.10.2014101,770101,770101,770101,770-
14.10.2014101,770101,770101,770101,770-
13.10.2014101,770101,770101,770101,770-
10.10.2014101,770101,770101,770101,770-
09.10.2014102,080102,080102,080102,080-
08.10.2014102,080102,080102,080102,080-
07.10.2014102,080102,080102,080102,080-
06.10.2014102,150102,150102,150102,150-
03.10.2014102,150102,150102,150102,150-
02.10.2014102,150102,150102,150102,150-
01.10.2014102,050102,050102,050102,050-
30.09.2014102,050102,050102,050102,050-
29.09.2014102,050102,050102,050102,050-
26.09.2014102,050102,050102,050102,050-
25.09.2014102,050102,050102,050102,050-
24.09.2014102,050102,050102,050102,050-
23.09.2014102,050102,050102,050102,050-
22.09.2014101,950101,950101,950101,950-
19.09.2014101,950101,950101,950101,950-
18.09.2014102,020102,020102,020102,020-
17.09.2014102,020102,020102,020102,020-
16.09.2014102,030102,030102,030102,030-
15.09.2014102,030102,030102,030102,030-
12.09.2014102,030102,030102,030102,030-
11.09.2014102,070102,070102,070102,070-
10.09.2014102,070102,070102,070102,070-
09.09.2014102,070102,070102,070102,070-
08.09.2014102,100102,100102,100102,100-
05.09.2014102,100102,100102,100102,100-
04.09.2014101,550101,550101,550101,550-
03.09.2014101,550101,550101,550101,550-
02.09.2014101,530101,530101,530101,530-
01.09.2014101,530101,530101,530101,530-
29.08.2014101,530101,530101,530101,530-
28.08.2014101,550101,550101,550101,550-
27.08.2014101,550101,550101,550101,550-
26.08.2014101,550101,550101,550101,550-
25.08.2014101,330101,330101,330101,330-
22.08.2014101,330101,330101,330101,330-
21.08.2014101,330101,330101,330101,330-
20.08.2014101,330101,330101,330101,330-
19.08.2014101,330101,330101,330101,330-
18.08.2014101,090101,090101,090101,090-
15.08.2014101,090101,090101,090101,090-
14.08.2014101,090101,090101,090101,090-
13.08.2014101,090101,090101,090101,090-
12.08.2014101,000101,000101,000101,000-
11.08.2014101,000101,000101,000101,000-
08.08.2014101,000101,000101,000101,000-
07.08.2014101,000101,000101,000101,000-
06.08.2014101,000101,000101,000101,000-
05.08.2014101,050101,050101,050101,050-
04.08.2014101,050101,050101,050101,050-
01.08.2014101,050101,050101,050101,050-
31.07.2014101,050101,050101,050101,050-
30.07.2014101,050101,050101,050101,050-
29.07.2014101,010101,010101,010101,010-
28.07.2014101,010101,010101,010101,010-
25.07.2014100,970100,970100,970100,970-
24.07.2014100,970100,970100,970100,970-
23.07.2014100,980100,980100,980100,980-
22.07.2014100,980100,980100,980100,980-
21.07.2014101,040101,040101,040101,040-
18.07.2014101,040101,040101,040101,040-
17.07.2014100,990100,990100,990100,990-
16.07.2014100,990100,990100,990100,990-
15.07.2014100,990100,990100,990100,990-
14.07.2014101,010101,010101,010101,010-
11.07.2014101,010101,010101,010101,010-
10.07.2014101,010101,010101,010101,010-
09.07.2014101,010101,010101,010101,010-
08.07.2014101,010101,010101,010101,010-
07.07.2014100,970100,970100,970100,970-
04.07.2014100,970100,970100,970100,970-
03.07.2014101,230101,230101,230101,230-
02.07.2014101,230101,230101,230101,230-
01.07.2014101,230101,230101,230101,230-
30.06.2014101,230101,230101,230101,230-
27.06.2014101,230101,230101,230101,230-
26.06.2014101,190101,190101,190101,190-
25.06.2014101,190101,190101,190101,190-
24.06.2014100,820100,820100,820100,820-
23.06.2014100,820100,820100,820100,820-
20.06.2014100,820100,820100,820100,820-
19.06.2014100,820100,820100,820100,820-
18.06.2014100,820100,820100,820100,820-
17.06.2014100,820100,820100,820100,820-
16.06.2014100,540100,540100,540100,540-
13.06.2014100,540100,540100,540100,540-
12.06.2014100,540100,540100,540100,540-
11.06.2014100,540100,540100,540100,540-
10.06.2014100,540100,540100,540100,540-
09.06.2014100,540100,540100,540100,540-
06.06.2014100,540100,540100,540100,540-
05.06.2014100,310100,310100,310100,310-
04.06.2014100,310100,310100,310100,310-
03.06.2014100,310100,310100,310100,310-
02.06.2014100,310100,310100,310100,310-
30.05.2014100,310100,310100,310100,310-
29.05.2014100,280100,280100,280100,280-
28.05.2014100,280100,280100,280100,280-
27.05.2014100,280100,280100,280100,280-
26.05.2014100,230100,230100,230100,230-
23.05.2014100,230100,230100,230100,230-
22.05.2014100,200100,200100,200100,200-
21.05.2014100,200100,200100,200100,200-
20.05.2014100,200100,200100,200100,200-
19.05.2014100,290100,290100,290100,290-
16.05.2014100,290100,290100,290100,290-
15.05.201499,90099,90099,90099,900-
14.05.201499,90099,90099,90099,900-
13.05.201499,76099,76099,76099,760-
12.05.201499,76099,76099,76099,760-
09.05.201499,76099,76099,76099,760-
08.05.201499,65099,65099,65099,650-
07.05.201499,65099,65099,65099,650-
06.05.201499,65099,65099,65099,650-
05.05.201499,46099,46099,46099,460-
02.05.201499,46099,46099,46099,460-
30.04.2014100,000100,000100,000100,000-
29.04.2014100,000100,000100,000100,000-
28.04.2014100,000100,000100,000100,000-
25.04.2014100,000100,000100,000100,000-
24.04.2014100,000100,000100,000100,000-
23.04.2014100,000100,000100,000100,000-
22.04.2014100,000100,000100,000100,000-
17.04.2014100,000100,000100,000100,000-
16.04.2014100,480100,480100,480100,4806.000
15.04.2014100,000100,000100,000100,000-
14.04.2014100,000100,000100,000100,000-
11.04.201499,42099,42099,42099,420-
10.04.201499,42099,42099,42099,420-
09.04.2014100,420100,420100,420100,4208.000
08.04.201499,42099,42099,42099,420-
07.04.201499,16099,16099,16099,160-
04.04.201499,16099,16099,16099,160-
03.04.201499,16099,16099,16099,160-
02.04.201499,29099,29099,29099,290-
01.04.201499,29099,29099,29099,290-
31.03.201499,39099,39099,39099,390-
28.03.201499,39099,39099,39099,390-
27.03.201499,39099,39099,39099,390-
26.03.201499,04099,04099,04099,040-
25.03.201499,04099,04099,04099,040-
24.03.201499,04099,04099,04099,040-
21.03.201499,04099,04099,04099,040-
20.03.201499,27099,27099,27099,270-
19.03.201499,27099,27099,27099,270-
18.03.201499,27099,27099,27099,270-
17.03.201499,50099,50099,50099,500-
14.03.201499,50099,50099,50099,500-
13.03.201499,50099,50099,50099,500-
12.03.201499,50099,50099,50099,500-
11.03.201499,50099,50099,50099,500-
10.03.201499,70099,70099,70099,700-
07.03.201499,70099,70099,70099,700-
06.03.201499,70099,70099,70099,700-
05.03.201499,70099,70099,70099,700-
04.03.201499,70099,70099,70099,700-
03.03.201499,70099,70099,70099,700-
28.02.201499,70099,70099,70099,700-
27.02.201499,80099,80099,80099,800-
26.02.201499,80099,80099,80099,800-
25.02.201499,80099,80099,80099,800-
24.02.201499,80099,80099,80099,800-
21.02.201499,80099,80099,80099,800-
20.02.201499,80099,80099,80099,800-
19.02.201499,80099,80099,80099,800-
18.02.201499,80099,80099,80099,800-
17.02.2014100,000100,000100,000100,000-
14.02.2014100,000100,000100,000100,000-
13.02.2014100,000100,000100,000100,000-
12.02.2014100,000100,000100,000100,000-
11.02.2014100,000100,000100,000100,000-
10.02.2014100,000100,000100,000100,000-
07.02.2014100,000100,000100,000100,000-
06.02.2014100,000100,000100,000100,000-
05.02.2014100,000100,000100,000100,000-
04.02.2014100,000100,000100,000100,000-
03.02.2014100,000100,000100,000100,000-
31.01.2014100,000100,000100,000100,000-
30.01.2014101,000101,000101,000101,00015.000
29.01.2014100,000100,000100,000100,000-
28.01.2014100,000100,000100,000100,000-
27.01.2014100,000100,000100,000100,000-
24.01.2014100,000100,000100,000100,000-
23.01.2014100,000100,000100,000100,000-
22.01.2014101,000101,000101,000101,00050.000
21.01.2014101,000101,000101,000101,0004.000
20.01.2014100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.