TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.862,24 EUR
-0,49% -19,12
Kursdaten
- Börse Xetra
- Letzter 3.862,24
- Änderung -0,49 %
- Stand 04.07.25 11:19 Uhr
- Eröffnung 3.862,79
- Vortag 3.881,36
- Tageshoch 3.867,80
- Tagestief 3.854,04
- 52W Hoch 3.973,18 (05.06.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,64 09:31:47 Uhr | +0,76% +0,1400 | 19,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 16,41 09:31:46 Uhr | -0,18% -0,0300 | 22,34 | 8,598 |
| ATOSS Software SE DE0005104400 | 137,60 09:31:46 Uhr | -0,15% -0,2000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 37,76 09:31:46 Uhr | -0,53% -0,2000 | 43,10 | 29,66 |
| CANCOM SE DE0005419105 | 27,00 09:31:46 Uhr | -0,37% -0,1000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 52,75 09:31:46 Uhr | -2,13% -1,150 | 71,60 | 44,40 |
| Deutsche Telekom AG DE0005557508 | 31,10 09:31:46 Uhr | +0,39% +0,1200 | 35,92 | 23,50 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,70 10:53:30 Uhr | +0,31% +0,2000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 65,70 09:31:47 Uhr | -1,50% -1,0000 | 68,15 | 36,48 |
| Energiekontor AG DE0005313506 | 46,40 10:41:12 Uhr | +1,09% +0,5000 | 67,20 | 37,00 |
| Evotec SE DE0005664809 | 7,164 09:31:47 Uhr | -0,14% -0,0100 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 28,90 09:31:47 Uhr | -0,86% -0,2500 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 27,54 09:31:46 Uhr | +0,15% +0,0400 | 37,56 | 24,22 |
| HENSOLDT AG DE000HAG0005 | 94,85 09:38:44 Uhr | +1,12% +1,050 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 36,71 08:10:22 Uhr | -0,04% -0,0150 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,25 09:32:33 Uhr | -0,47% -0,0900 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 25,42 09:32:33 Uhr | +0,47% +0,1200 | 26,10 | 15,19 |
| Nemetschek SE DE0006452907 | 118,70 09:32:33 Uhr | -0,92% -1,100 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 18,39 09:32:33 Uhr | +0,44% +0,0800 | 18,33 | 10,52 |
| PNE AG DE000A0JBPG2 | 15,34 09:32:33 Uhr | +0,52% +0,0800 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 256,35 08:10:33 Uhr | +1,20% +3,050 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 217,00 09:32:31 Uhr | -1,23% -2,700 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 46,28 09:32:33 Uhr | -0,92% -0,4300 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 40,10 10:58:24 Uhr | -1,43% -0,5800 | 78,25 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 24,08 09:32:33 Uhr | -1,47% -0,3600 | 28,78 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 43,58 10:36:27 Uhr | +0,18% +0,0800 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 9,580 09:32:33 Uhr | -0,57% -0,0550 | 13,61 | 8,950 |
| United Internet AG DE0005089031 | 23,72 09:32:33 Uhr | +0,59% +0,1400 | 24,70 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
