TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.626,79 EUR
-0,23% -8,310
Kursdaten
- Börse Xetra
- Letzter 3.626,79
- Änderung -0,23 %
- Stand 09.09.25 18:00 Uhr
- Eröffnung 3.632,53
- Vortag 3.635,10
- Tageshoch 3.640,87
- Tagestief 3.609,40
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,30 09.09.2025 | +1,60% +0,3200 | 21,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 12,31 09.09.2025 | +0,29% +0,0350 | 16,63 | 8,598 |
| ATOSS Software SE DE0005104400 | 102,40 09.09.2025 | +1,39% +1,400 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 37,08 09.09.2025 | -1,85% -0,7000 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 23,40 09.09.2025 | +2,63% +0,6000 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 41,16 09.09.2025 | +0,39% +0,1600 | 71,60 | 40,90 |
| Deutsche Telekom AG DE0005557508 | 30,63 09.09.2025 | +0,69% +0,2100 | 35,92 | 25,75 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,20 09.09.2025 | -1,34% -0,9000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,18 09.09.2025 | +5,72% +0,9300 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 43,50 09.09.2025 | -1,69% -0,7500 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 5,790 09.09.2025 | -0,96% -0,0560 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 22,65 09.09.2025 | -1,95% -0,4500 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,10 09.09.2025 | +0,07% +0,0200 | 37,56 | 26,20 |
| HENSOLDT AG DE000HAG0005 | 89,60 09.09.2025 | -2,08% -1,900 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 32,00 09.09.2025 | +0,08% +0,0250 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 16,45 09.09.2025 | -0,72% -0,1200 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 24,64 09.09.2025 | -1,12% -0,2800 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 113,90 09.09.2025 | -0,70% -0,8000 | 137,80 | 87,15 |
| Nordex SE DE000A0D6554 | 20,84 09.09.2025 | -1,98% -0,4200 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,72 09.09.2025 | 0% 0 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 230,95 09.09.2025 | +0,39% +0,9000 | 281,40 | 191,80 |
| Sartorius AG DE0007165631 | 197,80 09.09.2025 | +2,17% +4,200 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,05 09.09.2025 | -0,76% -0,3600 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 33,48 09.09.2025 | -0,77% -0,2600 | 71,65 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,01 09.09.2025 | -3,64% -0,6800 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 26,66 09.09.2025 | -0,22% -0,0600 | 70,50 | 24,08 |
| TeamViewer SE DE000A2YN900 | 9,100 09.09.2025 | -1,67% -0,1550 | 13,61 | 8,805 |
| United Internet AG DE0005089031 | 26,94 09.09.2025 | -0,22% -0,0600 | 28,26 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
