TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.627,76 EUR
+0,59% +21,40
Kursdaten
- Börse Xetra
- Letzter 3.627,76
- Änderung +0,59 %
- Stand 30.04.25 09:36 Uhr
- Eröffnung 3.618,19
- Vortag 3.606,36
- Tageshoch 3.641,75
- Tagestief 3.618,19
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,26 09:32:52 Uhr | -0,26% -0,0400 | 17,90 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 12,64 09:32:52 Uhr | +12,96% +1,450 | 24,12 | 8,598 |
| ATOSS Software SE DE0005104400 | 131,80 09:32:52 Uhr | +0,30% +0,4000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 37,20 09:32:52 Uhr | +0,43% +0,1600 | 47,54 | 29,66 |
| CANCOM SE DE0005419105 | 26,85 09:32:52 Uhr | +4,47% +1,150 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 59,45 09:32:52 Uhr | +0,59% +0,3500 | 100,40 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,06 09:32:53 Uhr | +0,91% +0,2000 | 29,22 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 31,45 09:33:54 Uhr | +1,78% +0,5500 | 35,92 | 21,42 |
| Eckert & Ziegler SE DE0005659700 | 59,05 09:32:52 Uhr | +0,43% +0,2500 | 61,65 | 36,48 |
| Energiekontor AG DE0005313506 | 42,40 09:32:52 Uhr | -0,59% -0,2500 | 74,00 | 37,00 |
| Evotec SE DE0005664809 | 7,380 09:32:52 Uhr | -0,73% -0,0540 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 23,40 09:32:52 Uhr | +3,08% +0,7000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 36,12 09:32:52 Uhr | +0,78% +0,2800 | 36,06 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 66,95 09:33:37 Uhr | +0,98% +0,6500 | 80,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 29,43 09:10:05 Uhr | +0,94% +0,2750 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 17,43 09:33:39 Uhr | +0,23% +0,0400 | 29,78 | 14,35 |
| Kontron AG AT0000A0E9W5 | 21,20 09:33:39 Uhr | -0,56% -0,1200 | 26,10 | 15,19 |
| Nagarro SE DE000A3H2200 | 65,20 09:33:37 Uhr | -0,23% -0,1500 | 99,95 | 57,95 |
| Nemetschek SE DE0006452907 | 114,50 09:33:38 Uhr | +2,32% +2,600 | 124,30 | 79,95 |
| Nordex SE DE000A0D6554 | 16,76 09:33:39 Uhr | +0,90% +0,1500 | 17,47 | 10,52 |
| PNE AG DE000A0JBPG2 | 15,42 09:33:38 Uhr | +0,52% +0,0800 | 15,38 | 10,52 |
| SAP SE DE0007164600 | 255,65 09:10:06 Uhr | -0,60% -1,550 | 281,40 | 165,72 |
| Sartorius AG DE0007165631 | 227,50 09:33:37 Uhr | +0,35% +0,8000 | 293,10 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,02 09:33:38 Uhr | +0,23% +0,1100 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 36,76 09:33:38 Uhr | -4,87% -1,880 | 78,25 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,55 09:33:39 Uhr | -1,46% -0,2300 | 52,55 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 33,24 09:33:37 Uhr | -0,36% -0,1200 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 13,22 09:33:39 Uhr | +0,84% +0,1100 | 13,61 | 8,950 |
| United Internet AG DE0005089031 | 19,72 09:33:38 Uhr | +0,15% +0,0300 | 24,40 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
