TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.856,96 EUR
+2,51% +94,62
Kursdaten
- Börse Xetra
- Letzter 3.856,96
- Änderung +2,51 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 3.791,13
- Vortag 3.762,34
- Tageshoch 3.856,96
- Tagestief 3.789,85
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 19:31:45 Uhr | -0,44% -0,1000 | 27,10 | 15,16 |
| AIXTRON SE DE000A0WMPJ6 | 54,66 19:31:45 Uhr | +6,01% +3,100 | 51,94 | 11,73 |
| ATOSS Software SE DE0005104400 | 69,90 19:31:45 Uhr | +0,87% +0,6000 | 145,80 | 69,30 |
| Bechtle AG DE0005158703 | 29,60 19:31:45 Uhr | -0,14% -0,0400 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 25,30 19:31:45 Uhr | +3,69% +0,9000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,68 19:31:45 Uhr | -1,91% -0,4800 | 62,80 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 27,74 19:31:18 Uhr | -1,25% -0,3500 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,30 19:31:45 Uhr | -1,32% -1,100 | 98,10 | 59,80 |
| Eckert & Ziegler SE DE0005659700 | 14,71 19:31:45 Uhr | +0,55% +0,0800 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 44,80 19:31:45 Uhr | +1,47% +0,6500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,696 19:31:45 Uhr | +3,21% +0,1460 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 24,98 19:31:45 Uhr | -7,34% -1,980 | 35,20 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 75,12 19:32:29 Uhr | +1,10% +0,8200 | 117,30 | 65,00 |
| Infineon Technologies AG DE0006231004 | 68,30 17:04:02 Uhr | +5,47% +3,540 | 64,76 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,96 19:32:31 Uhr | +1,12% +0,5000 | 44,58 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,96 19:32:29 Uhr | +1,06% +0,2400 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 58,25 19:32:31 Uhr | -0,17% -0,1000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 45,66 19:32:31 Uhr | +0,31% +0,1400 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,650 19:32:30 Uhr | -0,52% -0,0500 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 139,92 18:26:40 Uhr | +2,31% +3,160 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 210,90 19:32:29 Uhr | +0,24% +0,5000 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,07 19:32:30 Uhr | +0,47% +0,1600 | 50,26 | 33,26 |
| Siltronic AG DE000WAF3001 | 93,10 19:32:30 Uhr | +1,31% +1,200 | 98,30 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 20:04:12 Uhr | +12,58% +7,100 | 63,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 92,80 19:32:29 Uhr | +6,18% +5,400 | 90,05 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,260 19:32:31 Uhr | +0,10% +0,0050 | 10,87 | 4,140 |
| United Internet AG DE0005089031 | 26,86 19:32:30 Uhr | +0,83% +0,2200 | 29,90 | 20,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
