TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.855,70 EUR
-0,19% -7,430
Kursdaten
- Börse Xetra
- Letzter 3.855,70
- Änderung -0,19 %
- Stand 25.07.25 17:59 Uhr
- Eröffnung 3.845,68
- Vortag 3.863,13
- Tageshoch 3.857,50
- Tagestief 3.830,67
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,38 25.07.2025 | -0,33% -0,0600 | 19,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 15,21 25.07.2025 | +0,16% +0,0250 | 21,79 | 8,598 |
| ATOSS Software SE DE0005104400 | 122,00 25.07.2025 | -3,94% -5,000 | 145,80 | 106,40 |
| Bechtle AG DE0005158703 | 39,00 25.07.2025 | -1,37% -0,5400 | 41,30 | 29,66 |
| CANCOM SE DE0005419105 | 26,25 25.07.2025 | +0,96% +0,2500 | 32,94 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 50,80 25.07.2025 | -0,29% -0,1500 | 71,60 | 44,40 |
| Deutsche Telekom AG DE0005557508 | 31,62 25.07.2025 | -0,72% -0,2300 | 35,92 | 23,50 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,60 25.07.2025 | -0,29% -0,2000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 64,60 25.07.2025 | +0,86% +0,5500 | 68,90 | 36,48 |
| Energiekontor AG DE0005313506 | 51,00 25.07.2025 | +2,00% +1,0000 | 66,40 | 37,00 |
| Evotec SE DE0005664809 | 7,172 25.07.2025 | +6,54% +0,4400 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 30,00 25.07.2025 | 0% 0 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,24 25.07.2025 | +0,07% +0,0200 | 37,56 | 24,22 |
| HENSOLDT AG DE000HAG0005 | 97,45 25.07.2025 | -0,41% -0,4000 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 34,44 25.07.2025 | +0,53% +0,1800 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,01 25.07.2025 | -0,05% -0,0100 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 28,18 25.07.2025 | 0% 0 | 28,80 | 15,19 |
| Nemetschek SE DE0006452907 | 126,10 25.07.2025 | -0,24% -0,3000 | 130,60 | 81,30 |
| Nordex SE DE000A0D6554 | 20,32 25.07.2025 | -0,20% -0,0400 | 20,56 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,84 25.07.2025 | -0,40% -0,0600 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 245,15 25.07.2025 | -0,14% -0,3500 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 190,50 25.07.2025 | -0,83% -1,600 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,76 25.07.2025 | -0,06% -0,0300 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 42,70 25.07.2025 | +1,76% +0,7400 | 78,25 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,00 25.07.2025 | +2,04% +0,4200 | 25,52 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 38,72 25.07.2025 | -1,48% -0,5800 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 9,355 25.07.2025 | -3,80% -0,3700 | 13,61 | 8,950 |
| United Internet AG DE0005089031 | 25,12 25.07.2025 | -0,63% -0,1600 | 25,78 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
