TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.764,91 EUR
-0,03% -1,170
Kursdaten
- Börse Xetra
- Letzter 3.764,91
- Änderung -0,03 %
- Stand 18.08.25 12:30 Uhr
- Eröffnung 3.769,22
- Vortag 3.766,08
- Tageshoch 3.776,88
- Tagestief 3.764,01
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,60 09:31:45 Uhr | +0,43% +0,0800 | 19,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,19 09:31:45 Uhr | 0% 0 | 19,07 | 8,598 |
| ATOSS Software SE DE0005104400 | 106,60 09:31:45 Uhr | -0,19% -0,2000 | 145,80 | 106,40 |
| Bechtle AG DE0005158703 | 39,92 09:31:45 Uhr | +0,66% +0,2600 | 41,30 | 29,66 |
| CANCOM SE DE0005419105 | 22,70 09:31:45 Uhr | +0,44% +0,1000 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 43,76 09:31:45 Uhr | -1,26% -0,5600 | 71,60 | 41,62 |
| Deutsche Telekom AG DE0005557508 | 30,94 11:27:24 Uhr | +0,39% +0,1200 | 35,92 | 24,93 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,90 09:31:45 Uhr | +0,30% +0,2000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 18,56 10:48:49 Uhr | +0,81% +0,1500 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 49,35 09:31:45 Uhr | +1,75% +0,8500 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,334 09:31:45 Uhr | -0,50% -0,0320 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 25,20 09:31:45 Uhr | +1,82% +0,4500 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,24 09:31:45 Uhr | +0,57% +0,1600 | 37,56 | 25,20 |
| HENSOLDT AG DE000HAG0005 | 87,75 09:32:29 Uhr | +3,17% +2,700 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 36,52 08:05:56 Uhr | -1,26% -0,4650 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 17,75 09:32:31 Uhr | -1,06% -0,1900 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 25,08 09:32:31 Uhr | -0,08% -0,0200 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 123,00 09:32:31 Uhr | +0,49% +0,6000 | 137,80 | 86,30 |
| Nordex SE DE000A0D6554 | 22,26 09:32:31 Uhr | +3,92% +0,8400 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,34 09:32:30 Uhr | +0,84% +0,1200 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 237,60 08:10:33 Uhr | +0,25% +0,6000 | 281,40 | 190,32 |
| Sartorius AG DE0007165631 | 197,15 09:32:29 Uhr | +0,48% +0,9500 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 46,97 09:32:30 Uhr | +0,21% +0,1000 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 36,04 10:47:01 Uhr | +1,01% +0,3600 | 75,85 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,82 09:45:49 Uhr | +8,57% +1,880 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 27,26 09:32:29 Uhr | -0,15% -0,0400 | 70,50 | 27,30 |
| TeamViewer SE DE000A2YN900 | 9,130 11:41:30 Uhr | +0,72% +0,0650 | 13,61 | 8,805 |
| United Internet AG DE0005089031 | 25,18 09:32:30 Uhr | +0,80% +0,2000 | 26,32 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
