TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.690,14 EUR
+0,87% +31,86
Kursdaten
- Börse Xetra
- Letzter 3.690,14
- Änderung +0,87 %
- Stand 13.10.25 09:52 Uhr
- Eröffnung 3.665,60
- Vortag 3.658,28
- Tageshoch 3.697,05
- Tagestief 3.665,28
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,25 09:31:45 Uhr | +1,00% +0,2000 | 21,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,34 09:31:43 Uhr | +2,34% +0,3050 | 16,63 | 8,598 |
| ATOSS Software SE DE0005104400 | 111,60 09:31:43 Uhr | +2,76% +3,000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 36,18 09:31:43 Uhr | +1,69% +0,6000 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 25,40 09:31:43 Uhr | +1,60% +0,4000 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 09:31:43 Uhr | +1,83% +0,8000 | 71,25 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,52 09:50:23 Uhr | -0,37% -0,1100 | 35,92 | 27,17 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,30 09:31:45 Uhr | +1,69% +1,100 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,26 09:31:45 Uhr | +1,95% +0,3300 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 39,35 09:31:43 Uhr | +0,90% +0,3500 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,724 09:31:45 Uhr | +1,82% +0,1200 | 10,63 | 5,070 |
| freenet AG DE000A0Z2ZZ5 | 27,12 09:31:43 Uhr | +0,44% +0,1200 | 37,56 | 26,44 |
| HENSOLDT AG DE000HAG0005 | 104,50 09:32:28 Uhr | -1,23% -1,300 | 117,30 | 28,12 |
| Infineon Technologies AG DE0006231004 | 32,31 08:08:56 Uhr | -2,64% -0,8750 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,46 09:32:30 Uhr | +2,31% +0,4400 | 28,94 | 14,35 |
| Kontron AG AT0000A0E9W5 | 25,80 09:32:28 Uhr | +1,34% +0,3400 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 107,90 09:32:30 Uhr | +1,22% +1,300 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 23,58 09:32:30 Uhr | -1,26% -0,3000 | 24,20 | 10,52 |
| PNE AG DE000A0JBPG2 | 12,44 09:32:30 Uhr | +1,80% +0,2200 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 232,25 08:08:40 Uhr | +0,45% +1,050 | 281,40 | 208,15 |
| Sartorius AG DE0007165631 | 212,70 09:32:28 Uhr | +0,47% +1,0000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,69 09:32:29 Uhr | +1,47% +0,6900 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 56,05 09:32:29 Uhr | +6,16% +3,250 | 63,25 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,24 09:32:30 Uhr | +1,66% +0,3800 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 33,96 08:10:49 Uhr | +2,91% +0,9600 | 69,80 | 24,08 |
| TeamViewer SE DE000A2YN900 | 8,540 09:32:30 Uhr | +0,89% +0,0750 | 13,61 | 8,245 |
| United Internet AG DE0005089031 | 27,00 09:32:30 Uhr | +0,97% +0,2600 | 28,26 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
