MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.484,37 EUR
-0,47% -149,19
Kursdaten
- Börse Xetra
- Letzter 31.484,37
- Änderung -0,47 %
- Stand 25.07.25 17:59 Uhr
- Eröffnung 31.512,43
- Vortag 31.633,56
- Tageshoch 31.523,19
- Tagestief 31.256,45
- 52W Hoch 31.752,97 (10.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,21 25.07.2025 | +0,16% +0,0250 | 21,79 | 8,598 |
| Aroundtown SA LU1673108939 | 3,112 25.07.2025 | -1,27% -0,0400 | 3,231 | 1,887 |
| Aurubis AG DE0006766504 | 93,10 25.07.2025 | +0,22% +0,2000 | 95,55 | 61,40 |
| Bechtle AG DE0005158703 | 39,00 25.07.2025 | -1,37% -0,5400 | 41,30 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,44 25.07.2025 | +0,61% +0,1600 | 29,62 | 17,58 |
| Bilfinger SE DE0005909006 | 92,15 25.07.2025 | -0,91% -0,8500 | 96,55 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 50,80 25.07.2025 | -0,29% -0,1500 | 71,60 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 101,70 25.07.2025 | -1,07% -1,100 | 113,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 27,50 25.07.2025 | +1,74% +0,4700 | 41,74 | 18,40 |
| Deutsche Lufthansa AG DE0008232125 | 7,666 25.07.2025 | +0,31% +0,0240 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,40 25.07.2025 | -0,44% -0,1000 | 27,90 | 18,02 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,95 25.07.2025 | -0,10% -0,0500 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 17,93 25.07.2025 | -0,99% -0,1800 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 26,76 25.07.2025 | +4,86% +1,240 | 27,12 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,85 25.07.2025 | +1,23% +0,8000 | 66,70 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,24 25.07.2025 | +0,07% +0,0200 | 37,56 | 24,22 |
| FUCHS SE DE000A3E5D64 | 42,24 25.07.2025 | -1,08% -0,4600 | 50,60 | 36,98 |
| GEA Group AG DE0006602006 | 60,30 25.07.2025 | -0,74% -0,4500 | 61,70 | 37,96 |
| Gerresheimer AG DE000A0LD6E6 | 49,12 25.07.2025 | +1,87% +0,9000 | 106,10 | 43,24 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,10 25.07.2025 | -1,02% -0,9000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 9,140 25.07.2025 | -0,74% -0,0680 | 13,73 | 4,968 |
| HENSOLDT AG DE000HAG0005 | 97,45 25.07.2025 | -0,41% -0,4000 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 191,90 25.07.2025 | -0,72% -1,400 | 193,80 | 102,00 |
| HUGO BOSS AG DE000A1PHFF7 | 42,43 25.07.2025 | +0,57% +0,2400 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 40,55 25.07.2025 | +0,87% +0,3500 | 42,50 | 20,65 |
| Jungheinrich AG DE0006219934 | 33,28 25.07.2025 | -0,54% -0,1800 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,79 25.07.2025 | +0,14% +0,0200 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 52,70 25.07.2025 | +1,05% +0,5500 | 54,75 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 86,45 25.07.2025 | -2,54% -2,250 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 139,40 25.07.2025 | 0% 0 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 25,84 25.07.2025 | -0,15% -0,0400 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 69,45 25.07.2025 | -1,77% -1,250 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 126,10 25.07.2025 | -0,24% -0,3000 | 130,60 | 81,30 |
| Nordex SE DE000A0D6554 | 20,32 25.07.2025 | -0,20% -0,0400 | 20,56 | 10,52 |
| PUMA SE DE0006969603 | 20,78 25.07.2025 | -14,59% -3,550 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 696,50 25.07.2025 | -1,14% -8,000 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 111,10 25.07.2025 | +6,21% +6,500 | 170,20 | 86,60 |
| RENK Group AG DE000RENK730 | 70,52 25.07.2025 | +0,73% +0,5100 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,90 25.07.2025 | 0% 0 | 38,05 | 23,70 |
| Scout24 SE DE000A12DM80 | 120,20 25.07.2025 | -1,15% -1,400 | 122,50 | 65,85 |
| Stabilus SE DE000STAB1L8 | 24,90 25.07.2025 | -0,20% -0,0500 | 45,75 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 47,50 25.07.2025 | -1,04% -0,5000 | 62,90 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,07 25.07.2025 | -2,16% -0,3100 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 115,20 25.07.2025 | -1,54% -1,800 | 117,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 9,355 25.07.2025 | -3,80% -0,3700 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 10,93 25.07.2025 | +0,69% +0,0750 | 11,57 | 2,752 |
| TRATON SE DE000TRAT0N7 | 31,50 25.07.2025 | -3,20% -1,040 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 8,022 25.07.2025 | +0,96% +0,0760 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 25,12 25.07.2025 | -0,63% -0,1600 | 25,78 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 70,95 25.07.2025 | +1,43% +1,0000 | 101,60 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
