MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.793,94 EUR
-0,57% -165,69
Kursdaten
- Börse Xetra
- Letzter 28.793,94
- Änderung -0,57 %
- Stand 07.11.25 17:59 Uhr
- Eröffnung 29.040,45
- Vortag 28.959,63
- Tageshoch 29.212,33
- Tagestief 28.769,61
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,49 07.11.2025 | -5,29% -0,9200 | 18,08 | 8,598 |
| Aroundtown SA LU1673108939 | 3,088 07.11.2025 | +0,78% +0,0240 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 110,10 07.11.2025 | -1,08% -1,200 | 120,40 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 24,68 07.11.2025 | -4,04% -1,040 | 31,22 | 8,490 |
| Bechtle AG DE0005158703 | 34,20 07.11.2025 | -1,04% -0,3600 | 41,38 | 29,66 |
| Bilfinger SE DE0005909006 | 90,05 07.11.2025 | -0,66% -0,6000 | 104,20 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 42,16 07.11.2025 | +1,44% +0,6000 | 71,25 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,20 07.11.2025 | +0,19% +0,1500 | 113,40 | 76,20 |
| Delivery Hero SE DE000A2E4K43 | 18,00 07.11.2025 | -9,55% -1,900 | 39,95 | 18,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,264 07.11.2025 | -2,05% -0,1520 | 8,346 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,75 07.11.2025 | -0,48% -0,1000 | 25,15 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,38 07.11.2025 | -0,70% -0,3200 | 65,16 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,50 07.11.2025 | -1,59% -0,8500 | 56,50 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 14,24 07.11.2025 | +0,92% +0,1300 | 22,25 | 13,92 |
| Fielmann Group AG DE0005772206 | 44,10 07.11.2025 | -2,00% -0,9000 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 32,00 07.11.2025 | -3,90% -1,300 | 34,24 | 13,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,90 07.11.2025 | -0,62% -0,4500 | 78,50 | 48,10 |
| freenet AG DE000A0Z2ZZ5 | 27,64 07.11.2025 | +1,54% +0,4200 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,80 07.11.2025 | +1,46% +0,5600 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,10 07.11.2025 | -3,60% -0,9000 | 82,65 | 24,02 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 07.11.2025 | +1,88% +1,500 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,696 07.11.2025 | -3,95% -0,2340 | 13,73 | 5,696 |
| HENSOLDT AG DE000HAG0005 | 91,55 07.11.2025 | +5,35% +4,650 | 117,30 | 32,90 |
| HOCHTIEF AG DE0006070006 | 268,20 07.11.2025 | -0,59% -1,600 | 279,60 | 111,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,98 07.11.2025 | +0,87% +0,3200 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 28,65 07.11.2025 | -0,52% -0,1500 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 29,00 07.11.2025 | -0,28% -0,0800 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,81 07.11.2025 | +1,03% +0,1100 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 61,45 07.11.2025 | +1,65% +1,0000 | 64,50 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 80,00 07.11.2025 | +0,13% +0,1000 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 125,40 07.11.2025 | +4,85% +5,800 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,11 07.11.2025 | +0,35% +0,0600 | 33,56 | 16,76 |
| LEG Immobilien SE DE000LEG1110 | 63,85 07.11.2025 | -0,70% -0,4500 | 89,36 | 62,50 |
| Nemetschek SE DE0006452907 | 93,35 07.11.2025 | +0,43% +0,4000 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 27,10 07.11.2025 | -1,24% -0,3400 | 27,90 | 10,52 |
| PUMA SE DE0006969603 | 15,91 07.11.2025 | -2,09% -0,3400 | 47,51 | 15,83 |
| RATIONAL AG DE0007010803 | 630,50 07.11.2025 | +0,08% +0,5000 | 902,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,50 07.11.2025 | +0,08% +0,0500 | 170,20 | 61,15 |
| RENK Group AG DE000RENK730 | 64,23 07.11.2025 | +3,21% +2,000 | 90,00 | 18,01 |
| RTL Group S.A. LU0061462528 | 32,70 07.11.2025 | +1,40% +0,4500 | 38,65 | 23,70 |
| Sartorius AG DE0007165631 | 221,70 07.11.2025 | -0,14% -0,3000 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 35,65 07.11.2025 | -0,70% -0,2500 | 58,55 | 35,45 |
| TAG Immobilien AG DE0008303504 | 13,68 07.11.2025 | -1,08% -0,1500 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 105,60 07.11.2025 | +0,28% +0,3000 | 124,40 | 72,70 |
| TeamViewer SE DE000A2YN900 | 5,870 07.11.2025 | -2,81% -0,1700 | 13,52 | 5,850 |
| thyssenkrupp AG DE0007500001 | 9,054 07.11.2025 | +0,73% +0,0660 | 13,24 | 3,238 |
| TRATON SE DE000TRAT0N7 | 27,62 07.11.2025 | +0,15% +0,0400 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,078 07.11.2025 | +1,52% +0,1060 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 26,26 07.11.2025 | -1,35% -0,3600 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 67,65 07.11.2025 | +1,27% +0,8500 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
