MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.280,91 EUR
-0,35% -107,24
Kursdaten
- Börse Xetra
- Letzter 30.280,91
- Änderung -0,35 %
- Stand 04.07.25 17:59 Uhr
- Eröffnung 30.243,74
- Vortag 30.388,15
- Tageshoch 30.345,39
- Tagestief 30.157,06
- 52W Hoch 31.384,62 (05.06.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,43 04.07.2025 | -0,03% -0,0050 | 22,34 | 8,598 |
| Aroundtown SA LU1673108939 | 2,996 04.07.2025 | -0,86% -0,0260 | 3,231 | 1,887 |
| Aurubis AG DE0006766504 | 86,40 04.07.2025 | -1,54% -1,350 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 37,88 04.07.2025 | -0,21% -0,0800 | 43,10 | 29,66 |
| BEFESA S.A. LU1704650164 | 28,30 04.07.2025 | +1,14% +0,3200 | 32,90 | 17,58 |
| Bilfinger SE DE0005909006 | 83,70 04.07.2025 | +3,46% +2,800 | 83,70 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 53,25 04.07.2025 | -1,21% -0,6500 | 71,60 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 101,90 04.07.2025 | -0,20% -0,2000 | 113,40 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 22,90 04.07.2025 | -2,76% -0,6500 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 7,144 04.07.2025 | -1,84% -0,1340 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,50 04.07.2025 | -2,49% -0,6000 | 27,90 | 17,94 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 46,86 04.07.2025 | -4,25% -2,080 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 17,30 04.07.2025 | -1,54% -0,2700 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 24,04 04.07.2025 | +2,12% +0,5000 | 25,54 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,75 04.07.2025 | -0,39% -0,2500 | 64,80 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 27,46 04.07.2025 | -0,15% -0,0400 | 37,56 | 24,22 |
| FUCHS SE DE000A3E5D64 | 47,98 04.07.2025 | -0,12% -0,0600 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 57,15 04.07.2025 | -2,89% -1,700 | 60,40 | 37,96 |
| Gerresheimer AG DE000A0LD6E6 | 48,46 04.07.2025 | -0,33% -0,1600 | 106,10 | 43,24 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,60 04.07.2025 | +0,12% +0,1000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 8,796 04.07.2025 | -2,22% -0,2000 | 13,73 | 4,968 |
| HENSOLDT AG DE000HAG0005 | 96,45 04.07.2025 | +2,83% +2,650 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 162,20 04.07.2025 | 0% 0 | 185,10 | 102,00 |
| HUGO BOSS AG DE000A1PHFF7 | 41,45 04.07.2025 | +3,81% +1,520 | 46,64 | 30,91 |
| JENOPTIK AG DE000A2NB601 | 19,19 04.07.2025 | -0,78% -0,1500 | 29,18 | 14,35 |
| Jungheinrich AG DE0006219934 | 39,12 04.07.2025 | -1,26% -0,5000 | 40,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,63 04.07.2025 | +0,39% +0,0600 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 51,15 04.07.2025 | +1,79% +0,9000 | 51,15 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 80,90 04.07.2025 | +0,50% +0,4000 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 139,60 04.07.2025 | -0,99% -1,400 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 24,64 04.07.2025 | -1,52% -0,3800 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 72,50 04.07.2025 | -1,23% -0,9000 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 119,70 04.07.2025 | -0,08% -0,1000 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 18,05 04.07.2025 | -1,42% -0,2600 | 18,39 | 10,52 |
| PUMA SE DE0006969603 | 23,04 04.07.2025 | -0,65% -0,1500 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 709,50 04.07.2025 | +0,57% +4,000 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 96,05 04.07.2025 | +1,16% +1,100 | 170,20 | 86,60 |
| RENK Group AG DE000RENK730 | 65,19 04.07.2025 | +1,64% +1,050 | 85,87 | 17,92 |
| RTL Group S.A. LU0061462528 | 36,30 04.07.2025 | -0,55% -0,2000 | 38,05 | 23,70 |
| Scout24 SE DE000A12DM80 | 114,60 04.07.2025 | -1,46% -1,700 | 121,50 | 65,85 |
| Stabilus SE DE000STAB1L8 | 27,15 04.07.2025 | -2,51% -0,7000 | 46,15 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 49,40 04.07.2025 | -1,59% -0,8000 | 63,70 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,47 04.07.2025 | -0,62% -0,0900 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 108,40 04.07.2025 | +0,56% +0,6000 | 116,70 | 63,20 |
| TeamViewer SE DE000A2YN900 | 9,620 04.07.2025 | -0,16% -0,0150 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 9,128 04.07.2025 | +0,84% +0,0760 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 27,90 04.07.2025 | -1,06% -0,3000 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,510 04.07.2025 | -1,31% -0,1000 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 24,04 04.07.2025 | +1,95% +0,4600 | 24,70 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 63,70 04.07.2025 | -0,31% -0,2000 | 105,75 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
