MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.491,47 EUR
-0,54% -172,32
Kursdaten
- Börse Xetra
- Letzter 31.491,47
- Änderung -0,54 %
- Stand 14.09.26 09:19 Uhr
- Eröffnung 31.543,31
- Vortag 31.663,79
- Tageshoch 31.619,46
- Tagestief 31.491,47
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,00 09:17:22 Uhr | -6,29% -2,350 | 62,02 | 12,21 |
| Aroundtown SA LU1673108939 | 1,819 09:04:52 Uhr | +0,33% +0,0060 | 3,340 | 1,813 |
| AUMOVIO SE DE000AUM0V10 | 37,45 08:13:07 Uhr | -0,13% -0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,00 08:13:05 Uhr | +0,17% +0,3000 | 220,60 | 94,50 |
| AUTO1 Group SE DE000A2LQ884 | 19,88 08:13:17 Uhr | -1,00% -0,2000 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 35,20 08:13:01 Uhr | -0,51% -0,1800 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 75,25 08:13:15 Uhr | -0,92% -0,7000 | 128,60 | 73,65 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,55 08:13:15 Uhr | +0,09% +0,0500 | 87,40 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,68 08:13:10 Uhr | -0,33% -0,1200 | 40,01 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,566 08:13:18 Uhr | -1,69% -0,1300 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 12,72 09:01:52 Uhr | -0,16% -0,0200 | 13,39 | 7,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,62 08:13:10 Uhr | +0,02% +0,0100 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,25 08:13:15 Uhr | -0,07% -0,0500 | 78,10 | 50,70 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:13:24 Uhr | -0,57% -0,8000 | 204,50 | 76,50 |
| Evonik Industries AG DE000EVNK013 | 17,86 08:13:10 Uhr | -1,11% -0,2000 | 19,03 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 31,62 08:13:00 Uhr | +0,51% +0,1600 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,80 08:13:10 Uhr | -0,33% -0,2000 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 25,06 08:13:05 Uhr | -0,08% -0,0200 | 33,82 | 22,38 |
| FUCHS SE DE000A3E5D64 | 42,00 08:13:17 Uhr | +1,01% +0,4200 | 43,04 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 08:13:01 Uhr | 0% 0 | 84,80 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 76,72 08:13:05 Uhr | +0,39% +0,3000 | 117,30 | 63,42 |
| HUGO BOSS AG DE000A1PHFF7 | 37,50 08:13:15 Uhr | -1,60% -0,6100 | 42,22 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 34,84 08:13:07 Uhr | +0,52% +0,1800 | 42,10 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,78 08:13:00 Uhr | -3,21% -1,320 | 48,20 | 16,26 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,51 08:13:10 Uhr | 0% 0 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,05 08:13:00 Uhr | +0,09% +0,0400 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:13:05 Uhr | +0,99% +1,0000 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 112,80 08:04:04 Uhr | +0,36% +0,4000 | 142,80 | 106,60 |
| LANXESS AG DE0005470405 | 14,12 08:13:17 Uhr | -0,70% -0,1000 | 24,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,96 08:13:07 Uhr | 0% 0 | 71,60 | 46,80 |
| Nemetschek SE DE0006452907 | 59,05 08:13:05 Uhr | +1,29% +0,7500 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 39,26 08:13:05 Uhr | -0,30% -0,1200 | 49,80 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,80 08:13:09 Uhr | -0,35% -0,1000 | 41,32 | 26,89 |
| PUMA SE DE0006969603 | 21,42 08:13:01 Uhr | -0,74% -0,1600 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 584,50 08:13:01 Uhr | +0,69% +4,000 | 771,50 | 577,50 |
| RENK Group AG DE000RENK730 | 42,21 08:13:07 Uhr | +0,23% +0,0950 | 90,00 | 40,96 |
| RTL Group S.A. LU0061462528 | 31,80 08:00:13 Uhr | -0,16% -0,0500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 53,55 08:13:18 Uhr | -2,90% -1,600 | 66,95 | 22,56 |
| Sartorius AG DE0007165631 | 231,60 08:13:00 Uhr | 0% 0 | 265,90 | 191,15 |
| Schaeffler AG DE000SHA0100 | 7,180 08:13:07 Uhr | -0,28% -0,0200 | 11,99 | 5,390 |
| Siltronic AG DE000WAF3001 | 72,40 08:13:00 Uhr | -2,36% -1,750 | 107,10 | 34,36 |
| SUSS MicroTec SE DE000A1K0235 | 68,80 08:13:17 Uhr | -3,23% -2,300 | 117,20 | 25,96 |
| TAG Immobilien AG DE0008303504 | 11,53 08:13:05 Uhr | 0% 0 | 16,73 | 11,40 |
| Talanx AG DE000TLX1005 | 119,80 08:13:06 Uhr | -0,99% -1,200 | 128,50 | 97,75 |
| thyssenkrupp AG DE0007500001 | 15,11 08:13:00 Uhr | -1,63% -0,2500 | 15,70 | 7,071 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 08:13:07 Uhr | -0,48% -0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,46 08:13:15 Uhr | -0,22% -0,0800 | 41,18 | 25,90 |
| TUI AG DE000TUAG505 | 6,642 08:13:05 Uhr | -0,90% -0,0600 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 27,44 08:13:00 Uhr | -0,22% -0,0600 | 29,90 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 87,75 08:13:07 Uhr | +0,06% +0,0500 | 105,20 | 61,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
