Haspax
ISIN: DE0008468810
WKN: 846881
5.679,78
-1,39% -80,18
Kursdaten
- Börse Indikation
- Letzter 5.679,78
- Änderung -1,39 %
- Stand 03.06.25 19:11 Uhr
- Eröffnung 5.681,68
- Vortag 5.759,96
- Tageshoch 5.686,29
- Tagestief 5.679,40
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,700 13.06.2025 | 0% 0 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 79,85 13.06.2025 | +0,76% +0,6000 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 9,370 13.06.2025 | -3,00% -0,2900 | 11,80 | 5,090 |
| Beiersdorf AG DE0005200000 | 115,15 13.06.2025 | -1,24% -1,450 | 146,80 | 111,90 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,30 13.06.2025 | -2,42% -1,100 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 19,72 13.06.2025 | +1,02% +0,2000 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,80 13.06.2025 | -3,51% -2,500 | 73,00 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 35,40 13.06.2025 | -1,39% -0,5000 | 38,20 | 27,40 |
| Evotec SE DE0005664809 | 7,344 13.06.2025 | -3,06% -0,2320 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 53,40 13.06.2025 | -0,74% -0,4000 | 56,80 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,24 13.06.2025 | -2,01% -0,5600 | 37,56 | 24,22 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,00 13.06.2025 | +0,85% +0,5000 | 66,00 | 16,82 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,10 13.06.2025 | -0,82% -0,1500 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 141,40 13.06.2025 | +0,57% +0,8000 | 179,10 | 110,10 |
| Hawesko Holding SE DE0006042708 | 26,40 13.06.2025 | -1,49% -0,4000 | 29,70 | 22,20 |
| Hypoport SE DE0005493365 | 182,80 13.06.2025 | -2,87% -5,400 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 37,52 13.06.2025 | -1,11% -0,4200 | 38,84 | 23,50 |
| Nordex SE DE000A0D6554 | 17,26 13.06.2025 | -1,37% -0,2400 | 18,33 | 10,52 |
| Nynomic AG DE000A0MSN11 | 13,60 13.06.2025 | +0,74% +0,1000 | 28,00 | 11,40 |
| PNE AG DE000A0JBPG2 | 15,14 13.06.2025 | -0,79% -0,1200 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,22 13.06.2025 | -0,91% -0,1300 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
