Haspax
ISIN: DE0008468810
WKN: 846881
5.566,99
-1,16% -65,37
Kursdaten
- Börse Indikation
- Letzter 5.566,99
- Änderung -1,16 %
- Stand 07.11.25 19:41 Uhr
- Eröffnung 5.619,69
- Vortag 5.632,36
- Tageshoch 5.619,69
- Tagestief 5.566,99
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 110,10 07.11.2025 | -1,08% -1,200 | 120,40 | 70,05 |
| Basler AG DE0005102008 | 15,26 07.11.2025 | -4,15% -0,6600 | 19,38 | 5,090 |
| Beiersdorf AG DE0005200000 | 93,50 07.11.2025 | +0,58% +0,5400 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,70 07.11.2025 | -1,00% -0,4000 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,60 07.11.2025 | +0,32% +0,0600 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,60 07.11.2025 | -0,45% -0,3000 | 77,10 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,760 07.11.2025 | -1,17% -0,0800 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 43,20 07.11.2025 | -0,46% -0,2000 | 46,60 | 29,80 |
| Evotec SE DE0005664809 | 5,248 07.11.2025 | -9,45% -0,5480 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 44,10 07.11.2025 | -2,00% -0,9000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,64 07.11.2025 | +1,54% +0,4200 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,80 07.11.2025 | -5,51% -5,000 | 108,40 | 24,70 |
| Hapag-Lloyd AG DE000HLAG475 | 116,80 07.11.2025 | -0,34% -0,4000 | 169,60 | 110,10 |
| Hawesko Holding SE DE0006042708 | 19,70 07.11.2025 | -1,01% -0,2000 | 28,20 | 19,30 |
| Hypoport SE DE0005493365 | 113,80 07.11.2025 | -4,37% -5,200 | 238,20 | 113,80 |
| Jungheinrich AG DE0006219934 | 29,00 07.11.2025 | -0,28% -0,0800 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 27,10 07.11.2025 | -1,24% -0,3400 | 27,90 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,35 07.11.2025 | +1,47% +0,1500 | 23,50 | 9,900 |
| PNE AG DE000A0JBPG2 | 10,24 07.11.2025 | +0,79% +0,0800 | 15,74 | 10,02 |
| TAG Immobilien AG DE0008303504 | 13,68 07.11.2025 | -1,08% -0,1500 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
