Haspax
ISIN: DE0008468810
WKN: 846881
6.362,15
+0,96% +60,46
Kursdaten
- Börse Indikation
- Letzter 6.362,15
- Änderung +0,96 %
- Stand 10.03.26 15:39 Uhr
- Eröffnung 6.308,86
- Vortag 6.301,69
- Tageshoch 6.399,32
- Tagestief 6.266,51
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 166,80 12:32:32 Uhr | +4,84% +7,700 | 174,60 | 72,40 |
| Basler AG DE0005102008 | 14,30 13:36:50 Uhr | +0,70% +0,1000 | 19,38 | 6,810 |
| Beiersdorf AG DE0005200000 | 81,02 12:31:46 Uhr | -0,25% -0,2000 | 135,80 | 81,22 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,10 12:31:37 Uhr | +1,41% +0,6000 | 46,20 | 34,45 |
| Deutsche EuroShop AG DE0007480204 | 20,05 12:31:46 Uhr | +2,61% +0,5100 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,40 12:31:46 Uhr | +2,58% +2,200 | 94,70 | 55,00 |
| Ernst Russ AG DE000A161077 | 7,220 12:30:41 Uhr | -0,28% -0,0200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 61,80 12:31:44 Uhr | 0% 0 | 62,20 | 31,40 |
| Evotec SE DE0005664809 | 4,531 12:31:46 Uhr | -14,12% -0,7450 | 8,490 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,90 12:31:46 Uhr | +2,45% +1,050 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,62 12:31:46 Uhr | +1,69% +0,4600 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,40 12:32:30 Uhr | +1,73% +1,400 | 108,40 | 38,50 |
| Hapag-Lloyd AG DE000HLAG475 | 132,60 12:31:00 Uhr | -3,84% -5,300 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,00 12:30:46 Uhr | 0% 0 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 90,80 12:32:32 Uhr | +2,95% +2,600 | 217,00 | 77,90 |
| Jungheinrich AG DE0006219934 | 30,28 12:32:32 Uhr | +3,70% +1,080 | 42,54 | 24,20 |
| Nordex SE DE000A0D6554 | 43,10 12:32:32 Uhr | +5,22% +2,140 | 44,32 | 12,29 |
| Nynomic AG DE000A0MSN11 | 8,500 12:30:43 Uhr | +2,41% +0,2000 | 16,85 | 8,300 |
| PNE AG DE000A0JBPG2 | 8,210 12:32:32 Uhr | -0,97% -0,0800 | 15,74 | 8,280 |
| TAG Immobilien AG DE0008303504 | 14,87 12:32:32 Uhr | +2,76% +0,4000 | 16,73 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
