Haspax
ISIN: DE0008468810
WKN: 846881
6.029,77
-0,79% -47,96
Kursdaten
- Börse Indikation
- Letzter 6.029,77
- Änderung -0,79 %
- Stand 02.04.26 17:57 Uhr
- Eröffnung 6.077,73
- Vortag 6.077,73
- Tageshoch 6.078,41
- Tagestief 5.994,96
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 151,80 02.04.2026 | -1,68% -2,600 | 174,60 | 72,40 |
| Basler AG DE0005102008 | 12,50 02.04.2026 | -0,95% -0,1200 | 19,38 | 7,180 |
| Beiersdorf AG DE0005200000 | 75,56 02.04.2026 | -0,63% -0,4800 | 126,90 | 71,64 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,00 02.04.2026 | +1,18% +0,5000 | 46,20 | 34,45 |
| Deutsche EuroShop AG DE0007480204 | 19,50 02.04.2026 | -1,02% -0,2000 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,00 02.04.2026 | -0,66% -0,6000 | 95,50 | 55,60 |
| Ernst Russ AG DE000A161077 | 7,080 02.04.2026 | -0,28% -0,0200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 56,60 02.04.2026 | -0,70% -0,4000 | 62,20 | 31,40 |
| Evotec SE DE0005664809 | 4,468 02.04.2026 | +0,49% +0,0220 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,90 02.04.2026 | -1,38% -0,6000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 26,82 02.04.2026 | -0,22% -0,0600 | 37,56 | 25,52 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,40 02.04.2026 | -2,53% -1,700 | 108,40 | 46,30 |
| Hapag-Lloyd AG DE000HLAG475 | 115,00 02.04.2026 | -4,09% -4,900 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,10 02.04.2026 | +0,50% +0,1000 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 75,50 02.04.2026 | +5,45% +3,900 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 26,22 02.04.2026 | -3,89% -1,060 | 42,54 | 24,20 |
| Nordex SE DE000A0D6554 | 44,98 02.04.2026 | +0,31% +0,1400 | 46,50 | 12,29 |
| Nynomic AG DE000A0MSN11 | 10,70 02.04.2026 | -1,83% -0,2000 | 15,70 | 8,180 |
| PNE AG DE000A0JBPG2 | 8,660 02.04.2026 | +0,81% +0,0700 | 15,74 | 7,230 |
| TAG Immobilien AG DE0008303504 | 14,15 02.04.2026 | -0,98% -0,1400 | 16,73 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
