Haspax
ISIN: DE0008468810
WKN: 846881
5.653,29
+0,39% +21,69
Kursdaten
- Börse Indikation
- Letzter 5.653,29
- Änderung +0,39 %
- Stand 10.10.25 19:53 Uhr
- Eröffnung 5.631,60
- Vortag 5.631,60
- Tageshoch 5.673,20
- Tagestief 5.624,77
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 114,40 10.10.2025 | +0,44% +0,5000 | 120,40 | 62,30 |
| Basler AG DE0005102008 | 17,80 10.10.2025 | -3,05% -0,5600 | 18,78 | 5,090 |
| Beiersdorf AG DE0005200000 | 90,04 10.10.2025 | -0,53% -0,4800 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,50 10.10.2025 | 0% 0 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,20 10.10.2025 | 0% 0 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,20 10.10.2025 | +0,46% +0,3000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,580 10.10.2025 | +5,11% +0,3200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 45,30 10.10.2025 | -1,52% -0,7000 | 46,20 | 29,60 |
| Evotec SE DE0005664809 | 6,604 10.10.2025 | -0,84% -0,0560 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 49,55 10.10.2025 | -1,69% -0,8500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,00 10.10.2025 | +0,07% +0,0200 | 37,56 | 26,44 |
| Friedrich Vorwerk Group SE DE000A255F11 | 92,50 10.10.2025 | -2,53% -2,400 | 95,40 | 24,15 |
| Hapag-Lloyd AG DE000HLAG475 | 111,70 10.10.2025 | -1,50% -1,700 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 21,80 10.10.2025 | -0,91% -0,2000 | 28,20 | 21,30 |
| Hypoport SE DE0005493365 | 142,00 10.10.2025 | -3,14% -4,600 | 291,80 | 129,80 |
| Jungheinrich AG DE0006219934 | 29,06 10.10.2025 | -2,22% -0,6600 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 23,88 10.10.2025 | +0,76% +0,1800 | 24,20 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,50 10.10.2025 | -0,47% -0,0500 | 23,50 | 10,05 |
| PNE AG DE000A0JBPG2 | 12,22 10.10.2025 | -4,98% -0,6400 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,79 10.10.2025 | +2,21% +0,3200 | 16,67 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
