Haspax
ISIN: DE0008468810
WKN: 846881
5.598,65
+0,11% +6,000
Kursdaten
- Börse Indikation
- Letzter 5.598,65
- Änderung +0,11 %
- Stand 09.12.25 17:51 Uhr
- Eröffnung 5.592,65
- Vortag 5.592,65
- Tageshoch 5.598,65
- Tagestief 5.540,38
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 117,10 09.12.2025 | -0,59% -0,7000 | 122,70 | 70,05 |
| Basler AG DE0005102008 | 14,64 09.12.2025 | +0,97% +0,1400 | 19,38 | 5,590 |
| Beiersdorf AG DE0005200000 | 91,18 09.12.2025 | +3,59% +3,160 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,60 09.12.2025 | +1,28% +0,5000 | 46,00 | 33,35 |
| Deutsche EuroShop AG DE0007480204 | 18,40 09.12.2025 | -0,11% -0,0200 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,30 09.12.2025 | +0,30% +0,2000 | 77,10 | 43,90 |
| Ernst Russ AG DE000A161077 | 6,700 09.12.2025 | -1,18% -0,0800 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 52,00 09.12.2025 | +3,59% +1,800 | 50,60 | 30,60 |
| Evotec SE DE0005664809 | 5,100 09.12.2025 | -2,11% -0,1100 | 9,250 | 5,070 |
| Fielmann Group AG DE0005772206 | 42,55 09.12.2025 | +0,12% +0,0500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,98 09.12.2025 | -0,07% -0,0200 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,40 09.12.2025 | -0,35% -0,3000 | 108,40 | 25,30 |
| Hapag-Lloyd AG DE000HLAG475 | 119,90 09.12.2025 | +1,10% +1,300 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 18,90 09.12.2025 | -0,53% -0,1000 | 28,20 | 18,95 |
| Hypoport SE DE0005493365 | 125,40 09.12.2025 | -1,88% -2,400 | 223,40 | 104,00 |
| Jungheinrich AG DE0006219934 | 34,44 09.12.2025 | +0,47% +0,1600 | 42,54 | 23,72 |
| Nordex SE DE000A0D6554 | 26,24 09.12.2025 | +2,58% +0,6600 | 28,18 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,30 09.12.2025 | -2,83% -0,3000 | 23,50 | 9,900 |
| PNE AG DE000A0JBPG2 | 9,840 09.12.2025 | 0% 0 | 15,74 | 9,440 |
| TAG Immobilien AG DE0008303504 | 13,02 09.12.2025 | -1,66% -0,2200 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
