Haspax
ISIN: DE0008468810
WKN: 846881
5.550,50
+0,31% +16,88
Kursdaten
- Börse Indikation
- Letzter 5.550,50
- Änderung +0,31 %
- Stand 09.09.25 18:57 Uhr
- Eröffnung 5.553,99
- Vortag 5.533,62
- Tageshoch 5.559,44
- Tagestief 5.525,35
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 98,90 19:32:29 Uhr | +0,41% +0,4000 | 99,00 | 61,40 |
| Basler AG DE0005102008 | 16,60 19:31:27 Uhr | -0,36% -0,0600 | 17,26 | 5,090 |
| Beiersdorf AG DE0005200000 | 97,50 19:31:43 Uhr | -0,06% -0,0600 | 137,80 | 93,36 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,70 19:31:27 Uhr | -0,26% -0,1000 | 46,00 | 33,10 |
| Deutsche EuroShop AG DE0007480204 | 18,60 19:31:44 Uhr | 0% 0 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,20 19:31:44 Uhr | -1,34% -0,9000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,780 19:30:31 Uhr | +0,30% +0,0200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,30 19:31:34 Uhr | -0,23% -0,1000 | 45,50 | 28,80 |
| Evotec SE DE0005664809 | 5,790 19:31:44 Uhr | -0,96% -0,0560 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 54,30 19:31:43 Uhr | -0,55% -0,3000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,10 19:31:43 Uhr | +0,07% +0,0200 | 37,56 | 26,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,20 19:32:31 Uhr | +3,54% +2,300 | 89,00 | 21,55 |
| Hapag-Lloyd AG DE000HLAG475 | 118,20 19:31:14 Uhr | -0,08% -0,1000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 22,30 19:30:34 Uhr | +0,45% +0,1000 | 28,20 | 21,70 |
| Hypoport SE DE0005493365 | 137,00 19:32:29 Uhr | -1,15% -1,600 | 302,60 | 135,60 |
| Jungheinrich AG DE0006219934 | 30,54 19:32:29 Uhr | -1,48% -0,4600 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 20,84 19:32:29 Uhr | -1,98% -0,4200 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,50 19:30:32 Uhr | 0% 0 | 23,50 | 10,05 |
| PNE AG DE000A0JBPG2 | 13,72 19:32:29 Uhr | 0% 0 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,74 19:32:29 Uhr | -0,34% -0,0500 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
