Haspax
ISIN: DE0008468810
WKN: 846881
5.651,92
-0,25% -14,40
Kursdaten
- Börse Indikation
- Letzter 5.651,92
- Änderung -0,25 %
- Stand 15.08.25 18:31 Uhr
- Eröffnung 5.666,32
- Vortag 5.666,32
- Tageshoch 5.690,52
- Tagestief 5.649,76
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,660 15.08.2025 | 0% 0 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 95,65 15.08.2025 | +0,37% +0,3500 | 96,80 | 61,40 |
| Basler AG DE0005102008 | 14,56 15.08.2025 | +7,06% +0,9600 | 14,78 | 5,090 |
| Beiersdorf AG DE0005200000 | 101,35 15.08.2025 | +0,25% +0,2500 | 137,80 | 93,36 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,00 15.08.2025 | -0,26% -0,1000 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,64 15.08.2025 | -0,96% -0,1800 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,70 15.08.2025 | -0,89% -0,6000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,800 15.08.2025 | +0,59% +0,0400 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 42,30 15.08.2025 | +0,95% +0,4000 | 42,70 | 28,80 |
| Evotec SE DE0005664809 | 6,366 15.08.2025 | -2,18% -0,1420 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 54,60 15.08.2025 | -0,55% -0,3000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,08 15.08.2025 | +0,07% +0,0200 | 37,56 | 25,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,40 15.08.2025 | -7,33% -6,200 | 89,00 | 20,65 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,60 15.08.2025 | +0,49% +0,1000 | 21,60 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 119,20 15.08.2025 | -2,38% -2,900 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 22,50 15.08.2025 | -0,88% -0,2000 | 28,20 | 22,20 |
| Hypoport SE DE0005493365 | 158,40 15.08.2025 | -2,82% -4,600 | 302,60 | 152,50 |
| Jungheinrich AG DE0006219934 | 32,62 15.08.2025 | -1,51% -0,5000 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 21,42 15.08.2025 | -0,28% -0,0600 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,75 15.08.2025 | +0,47% +0,0500 | 23,50 | 10,55 |
| PNE AG DE000A0JBPG2 | 14,22 15.08.2025 | -1,25% -0,1800 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,42 15.08.2025 | -2,41% -0,3800 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
