Haspax
ISIN: DE0008468810
WKN: 846881
6.035,62
+0,42% +25,03
Kursdaten
- Börse Indikation
- Letzter 6.035,62
- Änderung +0,42 %
- Stand 09.01.26 19:05 Uhr
- Eröffnung 6.010,59
- Vortag 6.010,59
- Tageshoch 6.038,75
- Tagestief 5.986,81
- 52W Hoch 6.038,75 (09.01.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 130,60 09.01.2026 | +0,54% +0,7000 | 133,10 | 70,05 |
| Basler AG DE0005102008 | 14,38 09.01.2026 | 0% 0 | 19,38 | 6,340 |
| Beiersdorf AG DE0005200000 | 94,44 09.01.2026 | +1,75% +1,620 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,00 09.01.2026 | +3,61% +1,500 | 46,00 | 34,40 |
| Deutsche EuroShop AG DE0007480204 | 18,94 09.01.2026 | +1,28% +0,2400 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 74,90 09.01.2026 | +2,04% +1,500 | 77,10 | 47,40 |
| Ernst Russ AG DE000A161077 | 7,520 09.01.2026 | +5,92% +0,4200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 52,40 09.01.2026 | 0% 0 | 53,40 | 31,40 |
| Evotec SE DE0005664809 | 6,294 09.01.2026 | +0,03% +0,0020 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,60 09.01.2026 | -1,13% -0,5000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 29,38 09.01.2026 | -0,81% -0,2400 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,60 09.01.2026 | -2,11% -1,800 | 108,40 | 27,20 |
| Hapag-Lloyd AG DE000HLAG475 | 124,00 09.01.2026 | +1,64% +2,000 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,10 09.01.2026 | +0,75% +0,1500 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 127,40 09.01.2026 | +1,11% +1,400 | 223,40 | 104,00 |
| Jungheinrich AG DE0006219934 | 36,78 09.01.2026 | +0,38% +0,1400 | 42,54 | 23,72 |
| Nordex SE DE000A0D6554 | 32,18 09.01.2026 | -0,92% -0,3000 | 33,02 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,40 09.01.2026 | +5,05% +0,5000 | 21,30 | 9,560 |
| PNE AG DE000A0JBPG2 | 10,40 09.01.2026 | -0,57% -0,0600 | 15,74 | 9,440 |
| TAG Immobilien AG DE0008303504 | 14,06 09.01.2026 | +1,44% +0,2000 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
