Haspax
ISIN: DE0008468810
WKN: 846881
6.091,14
-0,59% -36,14
Kursdaten
- Börse Indikation
- Letzter 6.091,14
- Änderung -0,59 %
- Stand 14.09.26 08:46 Uhr
- Eröffnung 6.117,46
- Vortag 6.127,28
- Tageshoch 6.117,46
- Tagestief 6.091,14
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,00 08:13:05 Uhr | +0,17% +0,3000 | 220,60 | 94,50 |
| Basler AG DE0005102008 | 22,80 08:13:10 Uhr | +0,22% +0,0500 | 31,70 | 11,70 |
| Beiersdorf AG DE0005200000 | 73,06 08:21:56 Uhr | -0,14% -0,1000 | 110,05 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 46,50 08:13:17 Uhr | +0,65% +0,3000 | 55,60 | 38,00 |
| CHAPTERS Group AG DE0006618309 | 45,55 08:13:24 Uhr | -0,22% -0,1000 | 47,20 | 25,20 |
| Deutsche EuroShop SE DE0007480204 | 17,62 08:13:17 Uhr | +0,11% +0,0200 | 20,85 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 08:13:05 Uhr | -0,36% -0,4000 | 116,20 | 62,20 |
| Ernst Russ AG DE000A161077 | 9,760 08:13:15 Uhr | -0,61% -0,0600 | 9,940 | 6,260 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,60 08:13:18 Uhr | 0% 0 | 62,20 | 43,10 |
| Evotec SE DE0005664809 | 2,982 08:13:24 Uhr | +0,13% +0,0040 | 7,502 | 2,966 |
| Fielmann Group AG DE0005772206 | 38,25 08:13:04 Uhr | -0,39% -0,1500 | 55,00 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 25,06 08:13:05 Uhr | -0,08% -0,0200 | 33,82 | 22,38 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,15 08:13:07 Uhr | -0,72% -0,5000 | 108,40 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 134,50 08:13:05 Uhr | +0,37% +0,5000 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 15,75 08:13:09 Uhr | -0,32% -0,0500 | 22,70 | 15,80 |
| Hypoport SE DE0005493365 | 75,90 08:13:05 Uhr | -0,52% -0,4000 | 155,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 25,26 08:13:03 Uhr | +0,16% +0,0400 | 38,02 | 22,04 |
| Nordex SE DE000A0D6554 | 39,26 08:13:05 Uhr | -0,30% -0,1200 | 49,80 | 19,37 |
| Nynomic AG DE000A0MSN11 | 23,70 08:13:00 Uhr | -2,47% -0,6000 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 7,200 08:13:02 Uhr | -0,14% -0,0100 | 13,86 | 7,010 |
| TAG Immobilien AG DE0008303504 | 11,53 08:13:05 Uhr | 0% 0 | 16,73 | 11,40 |
| VINCORION SE DE000VNC0014 | 18,87 08:13:17 Uhr | +0,11% +0,0200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
