Haspax
ISIN: DE0008468810
WKN: 846881
6.474,78
-1,02% -66,82
Kursdaten
- Börse Indikation
- Letzter 6.474,78
- Änderung -1,02 %
- Stand 23.04.26 19:04 Uhr
- Eröffnung 6.541,60
- Vortag 6.541,60
- Tageshoch 6.541,60
- Tagestief 6.474,78
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.338,17 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 189,90 23.04.2026 | -1,35% -2,600 | 192,50 | 74,00 |
| Basler AG DE0005102008 | 18,00 23.04.2026 | -1,53% -0,2800 | 19,38 | 7,830 |
| Beiersdorf AG DE0005200000 | 74,04 23.04.2026 | -0,13% -0,1000 | 126,90 | 71,64 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 50,20 23.04.2026 | +0,60% +0,3000 | 50,40 | 37,00 |
| Deutsche EuroShop AG DE0007480204 | 19,60 23.04.2026 | -0,51% -0,1000 | 23,35 | 17,66 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,40 23.04.2026 | -3,75% -3,600 | 98,10 | 58,20 |
| Ernst Russ AG DE000A161077 | 7,980 23.04.2026 | -0,99% -0,0800 | 8,060 | 5,420 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,20 23.04.2026 | +1,02% +0,6000 | 62,20 | 34,00 |
| Evotec SE DE0005664809 | 5,355 23.04.2026 | -5,14% -0,2900 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 45,50 23.04.2026 | -2,36% -1,100 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 26,90 23.04.2026 | -0,81% -0,2200 | 37,56 | 25,52 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,55 23.04.2026 | -3,65% -2,750 | 108,40 | 54,90 |
| Hapag-Lloyd AG DE000HLAG475 | 115,60 23.04.2026 | -1,87% -2,200 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,20 23.04.2026 | 0% 0 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 84,75 23.04.2026 | -1,40% -1,200 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 28,18 23.04.2026 | -0,98% -0,2800 | 42,54 | 25,64 |
| Nordex SE DE000A0D6554 | 45,12 23.04.2026 | +0,62% +0,2800 | 46,58 | 15,62 |
| Nynomic AG DE000A0MSN11 | 20,00 23.04.2026 | -16,32% -3,900 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 9,010 23.04.2026 | +1,35% +0,1200 | 15,74 | 7,230 |
| TAG Immobilien AG DE0008303504 | 15,14 23.04.2026 | -1,37% -0,2100 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
