Haspax
ISIN: DE0008468810
WKN: 846881
5.760,78
-0,14% -7,960
Kursdaten
- Börse Indikation
- Letzter 5.760,78
- Änderung -0,14 %
- Stand 25.07.25 19:38 Uhr
- Eröffnung 5.768,74
- Vortag 5.768,74
- Tageshoch 5.770,29
- Tagestief 5.736,44
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,640 25.07.2025 | -0,15% -0,0100 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 93,10 25.07.2025 | +0,22% +0,2000 | 95,55 | 61,40 |
| Basler AG DE0005102008 | 11,70 25.07.2025 | -4,10% -0,5000 | 13,74 | 5,090 |
| Beiersdorf AG DE0005200000 | 111,40 25.07.2025 | -0,13% -0,1500 | 137,80 | 105,65 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,50 25.07.2025 | -1,83% -0,7000 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,80 25.07.2025 | +0,11% +0,0200 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,60 25.07.2025 | -0,29% -0,2000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,900 25.07.2025 | +0,58% +0,0400 | 7,980 | 4,790 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 40,80 25.07.2025 | -3,55% -1,500 | 42,70 | 28,80 |
| Evotec SE DE0005664809 | 7,172 25.07.2025 | +6,54% +0,4400 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,50 25.07.2025 | +0,36% +0,2000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,24 25.07.2025 | +0,07% +0,0200 | 37,56 | 24,22 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,40 25.07.2025 | -0,23% -0,2000 | 86,80 | 16,82 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 19,20 25.07.2025 | -0,52% -0,1000 | 19,40 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 131,80 25.07.2025 | +0,61% +0,8000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 22,80 25.07.2025 | -0,44% -0,1000 | 28,20 | 22,20 |
| Hypoport SE DE0005493365 | 194,40 25.07.2025 | -0,72% -1,400 | 302,60 | 152,50 |
| Jungheinrich AG DE0006219934 | 33,28 25.07.2025 | -0,54% -0,1800 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 20,32 25.07.2025 | -0,20% -0,0400 | 20,56 | 10,52 |
| Nynomic AG DE000A0MSN11 | 13,05 25.07.2025 | +0,38% +0,0500 | 24,20 | 11,40 |
| PNE AG DE000A0JBPG2 | 14,84 25.07.2025 | -0,40% -0,0600 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,07 25.07.2025 | -2,16% -0,3100 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
