Haspax
ISIN: DE0008468810
WKN: 846881
5.637,78
-0,27% -15,51
Kursdaten
- Börse Indikation
- Letzter 5.637,78
- Änderung -0,27 %
- Stand 13.10.25 09:56 Uhr
- Eröffnung 5.653,29
- Vortag 5.653,29
- Tageshoch 5.654,45
- Tagestief 5.616,49
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 118,70 09:32:30 Uhr | +3,76% +4,300 | 120,40 | 62,30 |
| Basler AG DE0005102008 | 18,32 09:31:20 Uhr | +2,92% +0,5200 | 18,78 | 5,090 |
| Beiersdorf AG DE0005200000 | 90,82 09:31:43 Uhr | +0,87% +0,7800 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,30 09:31:20 Uhr | -0,49% -0,2000 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,34 09:31:45 Uhr | +0,77% +0,1400 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,30 09:31:45 Uhr | +1,69% +1,100 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,580 09:30:33 Uhr | 0% 0 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 45,60 09:31:27 Uhr | +0,66% +0,3000 | 46,20 | 29,60 |
| Evotec SE DE0005664809 | 6,724 09:31:45 Uhr | +1,82% +0,1200 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 50,10 09:31:43 Uhr | +1,11% +0,5500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,12 09:31:43 Uhr | +0,44% +0,1200 | 37,56 | 26,44 |
| Friedrich Vorwerk Group SE DE000A255F11 | 93,00 09:32:28 Uhr | +0,54% +0,5000 | 95,40 | 24,55 |
| Hapag-Lloyd AG DE000HLAG475 | 112,80 09:31:11 Uhr | +0,98% +1,100 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 21,70 09:30:38 Uhr | -0,46% -0,1000 | 28,20 | 21,30 |
| Hypoport SE DE0005493365 | 142,40 09:32:30 Uhr | +0,28% +0,4000 | 291,80 | 129,80 |
| Jungheinrich AG DE0006219934 | 29,48 09:32:30 Uhr | +1,45% +0,4200 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 23,58 09:32:30 Uhr | -1,26% -0,3000 | 24,20 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,50 09:30:34 Uhr | 0% 0 | 23,50 | 10,05 |
| PNE AG DE000A0JBPG2 | 12,44 09:32:30 Uhr | +1,80% +0,2200 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,98 09:32:30 Uhr | +1,28% +0,1900 | 16,67 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
