Haspax
ISIN: DE0008468810
WKN: 846881
5.532,62
+1,78% +97,01
Kursdaten
- Börse Indikation
- Letzter 5.532,62
- Änderung +1,78 %
- Stand 30.04.25 19:44 Uhr
- Eröffnung 5.449,37
- Vortag 5.435,61
- Tageshoch 5.532,62
- Tagestief 5.442,66
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,700 30.04.2025 | 0% 0 | 6,900 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,580 30.04.2025 | -2,45% -0,1400 | 7,640 | 3,270 |
| Aurubis AG DE0006766504 | 75,80 30.04.2025 | -0,66% -0,5000 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 9,000 30.04.2025 | +1,69% +0,1500 | 12,48 | 5,090 |
| Beiersdorf AG DE0005200000 | 123,65 30.04.2025 | +0,98% +1,200 | 147,65 | 111,90 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 42,30 30.04.2025 | +0,95% +0,4000 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 19,08 30.04.2025 | +1,92% +0,3600 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 59,50 30.04.2025 | -0,83% -0,5000 | 68,80 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,10 30.04.2025 | -0,58% -0,2000 | 37,60 | 27,00 |
| Evotec SE DE0005664809 | 7,306 30.04.2025 | -1,72% -0,1280 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 49,50 30.04.2025 | +13,14% +5,750 | 48,00 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 36,58 30.04.2025 | +2,06% +0,7400 | 36,06 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,90 30.04.2025 | +0,34% +0,2000 | 61,60 | 15,38 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,65 30.04.2025 | -1,12% -0,2000 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 137,30 30.04.2025 | -0,15% -0,2000 | 185,60 | 110,10 |
| Hawesko Holding SE DE0006042708 | 24,60 30.04.2025 | -1,60% -0,4000 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 201,50 30.04.2025 | +0,85% +1,700 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 31,44 30.04.2025 | +0,13% +0,0400 | 37,06 | 23,50 |
| Nordex SE DE000A0D6554 | 16,45 30.04.2025 | -0,96% -0,1600 | 17,47 | 10,52 |
| Nynomic AG DE000A0MSN11 | 13,05 30.04.2025 | +6,97% +0,8500 | 29,90 | 11,40 |
| PNE AG DE000A0JBPG2 | 15,34 30.04.2025 | 0% 0 | 15,38 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,23 30.04.2025 | +2,60% +0,3600 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
