Haspax
ISIN: DE0008468810
WKN: 846881
5.645,50
-0,11% -6,420
Kursdaten
- Börse Indikation
- Letzter 5.645,50
- Änderung -0,11 %
- Stand 18.08.25 09:57 Uhr
- Eröffnung 5.650,54
- Vortag 5.651,92
- Tageshoch 5.664,41
- Tagestief 5.636,60
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,680 09:31:06 Uhr | +0,30% +0,0200 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 95,20 09:32:31 Uhr | -0,47% -0,4500 | 96,80 | 61,40 |
| Basler AG DE0005102008 | 14,84 09:31:20 Uhr | +1,92% +0,2800 | 14,78 | 5,090 |
| Beiersdorf AG DE0005200000 | 102,30 09:31:45 Uhr | +0,94% +0,9500 | 137,80 | 93,36 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,90 09:31:20 Uhr | -0,26% -0,1000 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,68 09:31:45 Uhr | +0,21% +0,0400 | 27,00 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,90 09:31:45 Uhr | +0,30% +0,2000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,800 09:30:43 Uhr | 0% 0 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 42,20 09:31:26 Uhr | -0,24% -0,1000 | 42,70 | 28,80 |
| Evotec SE DE0005664809 | 6,334 09:31:45 Uhr | -0,50% -0,0320 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 55,10 09:31:45 Uhr | +0,92% +0,5000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,24 09:31:45 Uhr | +0,57% +0,1600 | 37,56 | 25,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,00 09:32:29 Uhr | +2,04% +1,600 | 89,00 | 20,65 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,40 09:30:44 Uhr | -0,97% -0,2000 | 21,60 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 120,20 09:31:03 Uhr | +0,84% +1,0000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 22,50 09:30:48 Uhr | 0% 0 | 28,20 | 22,20 |
| Hypoport SE DE0005493365 | 155,40 09:32:30 Uhr | -1,89% -3,000 | 302,60 | 152,50 |
| Jungheinrich AG DE0006219934 | 32,74 09:32:31 Uhr | +0,37% +0,1200 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 22,26 09:32:31 Uhr | +3,92% +0,8400 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,90 09:30:44 Uhr | +1,40% +0,1500 | 23,50 | 10,55 |
| PNE AG DE000A0JBPG2 | 14,34 09:32:30 Uhr | +0,84% +0,1200 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,75 09:32:30 Uhr | +2,14% +0,3300 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
