Haspax
ISIN: DE0008468810
WKN: 846881
6.549,81
+0,73% +47,73
Kursdaten
- Börse Indikation
- Letzter 6.549,81
- Änderung +0,73 %
- Stand 14.05.26 19:25 Uhr
- Eröffnung 6.536,89
- Vortag 6.502,08
- Tageshoch 6.549,81
- Tagestief 6.506,08
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 210,40 19:32:31 Uhr | +1,06% +2,200 | 208,60 | 76,15 |
| Basler AG DE0005102008 | 25,60 19:31:20 Uhr | +10,58% +2,450 | 24,45 | 8,300 |
| Beiersdorf AG DE0005200000 | 70,44 19:31:45 Uhr | +1,09% +0,7600 | 122,20 | 69,52 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 51,80 19:31:20 Uhr | +0,78% +0,4000 | 52,00 | 37,00 |
| Deutsche EuroShop AG DE0007480204 | 19,42 19:31:45 Uhr | -0,72% -0,1400 | 23,35 | 18,06 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,30 19:31:45 Uhr | -1,32% -1,100 | 98,10 | 59,80 |
| Ernst Russ AG DE000A161077 | 8,300 19:30:40 Uhr | +1,47% +0,1200 | 8,800 | 5,580 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,80 19:31:26 Uhr | +0,67% +0,4000 | 62,20 | 34,90 |
| Evotec SE DE0005664809 | 4,696 19:31:45 Uhr | +3,21% +0,1460 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,10 19:31:45 Uhr | +1,20% +0,5000 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 24,98 19:31:45 Uhr | -7,34% -1,980 | 35,20 | 25,52 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,45 19:32:29 Uhr | -6,13% -4,600 | 108,40 | 54,90 |
| Hapag-Lloyd AG DE000HLAG475 | 114,90 19:31:04 Uhr | -1,79% -2,100 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 19,95 19:30:44 Uhr | 0% 0 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 87,65 19:32:30 Uhr | +7,09% +5,800 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 25,48 19:32:31 Uhr | +2,41% +0,6000 | 42,54 | 23,98 |
| Nordex SE DE000A0D6554 | 45,66 19:32:31 Uhr | +0,31% +0,1400 | 49,80 | 16,36 |
| Nynomic AG DE000A0MSN11 | 19,25 19:30:40 Uhr | -2,28% -0,4500 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 9,650 19:32:30 Uhr | -0,52% -0,0500 | 15,74 | 7,230 |
| TAG Immobilien AG DE0008303504 | 14,61 19:32:30 Uhr | +1,11% +0,1600 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
