Haspax
ISIN: DE0008468810
WKN: 846881
6.280,14
-0,85% -54,13
Kursdaten
- Börse Indikation
- Letzter 6.280,14
- Änderung -0,85 %
- Stand 08.06.26 13:04 Uhr
- Eröffnung 6.335,33
- Vortag 6.334,27
- Tageshoch 6.335,33
- Tagestief 6.229,43
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 205,20 12:32:35 Uhr | -1,72% -3,600 | 220,60 | 78,50 |
| Basler AG DE0005102008 | 26,10 12:31:21 Uhr | -0,57% -0,1500 | 29,90 | 9,000 |
| Beiersdorf AG DE0005200000 | 69,26 12:31:48 Uhr | -0,43% -0,3000 | 119,45 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 54,20 09:31:36 Uhr | +0,74% +0,4000 | 55,60 | 37,00 |
| Deutsche EuroShop AG DE0007480204 | 19,98 12:31:49 Uhr | -1,09% -0,2200 | 23,35 | 18,06 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,90 12:31:49 Uhr | -1,77% -1,600 | 98,10 | 62,20 |
| Ernst Russ AG DE000A161077 | 8,360 12:30:44 Uhr | -1,42% -0,1200 | 9,260 | 6,240 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,20 12:31:26 Uhr | 0% 0 | 62,20 | 34,90 |
| Evotec SE DE0005664809 | 4,860 12:31:49 Uhr | -0,69% -0,0340 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 41,40 12:31:48 Uhr | -0,72% -0,3000 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 25,16 12:31:48 Uhr | +1,13% +0,2800 | 33,82 | 24,66 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,50 12:32:33 Uhr | +4,19% +2,350 | 108,40 | 54,90 |
| Hapag-Lloyd AG DE000HLAG475 | 117,60 12:31:07 Uhr | +1,73% +2,000 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 19,90 12:30:49 Uhr | 0% 0 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 76,75 12:32:34 Uhr | -1,60% -1,250 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 23,08 12:32:35 Uhr | -2,12% -0,5000 | 42,54 | 23,58 |
| Nordex SE DE000A0D6554 | 41,18 12:32:35 Uhr | +2,95% +1,180 | 49,80 | 16,36 |
| Nynomic AG DE000A0MSN11 | 19,40 12:30:45 Uhr | +7,18% +1,300 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 10,02 12:32:34 Uhr | -2,72% -0,2800 | 15,50 | 7,230 |
| TAG Immobilien AG DE0008303504 | 12,61 12:32:34 Uhr | -3,67% -0,4800 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
