DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.217,50 EUR
-0,32% -78,43
Kursdaten
- Börse Xetra
- Letzter 24.217,50
- Änderung -0,32 %
- Stand 25.07.25 17:59 Uhr
- Eröffnung 24.097,33
- Vortag 24.295,93
- Tageshoch 24.252,59
- Tagestief 24.065,19
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 198,10 25.07.2025 | +0,13% +0,2500 | 262,90 | 175,80 |
| Airbus SE NL0000235190 | 180,40 25.07.2025 | -1,00% -1,820 | 186,74 | 124,98 |
| Allianz SE DE0008404005 | 342,00 25.07.2025 | -0,58% -2,000 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 45,56 25.07.2025 | +0,18% +0,0800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 29,16 25.07.2025 | +0,80% +0,2300 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,36 25.07.2025 | +2,06% +1,780 | 88,00 | 63,52 |
| Beiersdorf AG DE0005200000 | 111,40 25.07.2025 | -0,13% -0,1500 | 137,80 | 105,65 |
| Brenntag SE DE000A1DAHH0 | 56,92 25.07.2025 | +0,32% +0,1800 | 68,68 | 51,76 |
| Commerzbank AG DE000CBK1001 | 29,97 25.07.2025 | +0,10% +0,0300 | 30,72 | 12,23 |
| Continental AG DE0005439004 | 76,38 25.07.2025 | +0,45% +0,3400 | 78,42 | 51,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,08 25.07.2025 | +0,36% +0,1600 | 44,71 | 29,64 |
| Deutsche Bank AG DE0005140008 | 28,32 25.07.2025 | -1,24% -0,3550 | 28,69 | 12,23 |
| Deutsche Börse AG DE0005810055 | 254,30 25.07.2025 | -2,45% -6,400 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 40,64 25.07.2025 | +0,27% +0,1100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,62 25.07.2025 | -0,72% -0,2300 | 35,92 | 23,50 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,62 25.07.2025 | +2,70% +1,200 | 74,76 | 39,71 |
| E.ON SE DE000ENAG999 | 15,75 25.07.2025 | -0,13% -0,0200 | 16,38 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 44,62 25.07.2025 | -2,26% -1,030 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,90 25.07.2025 | -0,24% -0,1000 | 44,27 | 30,52 |
| Hannover Rück SE DE0008402215 | 266,40 25.07.2025 | -0,75% -2,000 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 197,50 25.07.2025 | +0,38% +0,7500 | 206,30 | 86,80 |
| Henkel AG & Co. KGaA DE0006048432 | 68,30 25.07.2025 | -0,76% -0,5200 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 34,44 25.07.2025 | +0,53% +0,1800 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 55,18 25.07.2025 | +2,34% +1,260 | 63,27 | 46,55 |
| Merck KGaA DE0006599905 | 111,70 25.07.2025 | -1,33% -1,500 | 176,60 | 104,90 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,50 25.07.2025 | -2,40% -8,800 | 390,50 | 250,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,00 25.07.2025 | -0,73% -4,200 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,83 25.07.2025 | +2,56% +0,9200 | 42,58 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 43,67 25.07.2025 | +0,55% +0,2400 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.733,00 25.07.2025 | -1,00% -17,50 | 1.939,50 | 445,20 |
| RWE AG DE0007037129 | 36,20 25.07.2025 | +0,08% +0,0300 | 37,76 | 27,83 |
| SAP SE DE0007164600 | 245,15 25.07.2025 | -0,14% -0,3500 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 190,50 25.07.2025 | -0,83% -1,600 | 285,70 | 166,15 |
| Siemens AG DE0007236101 | 227,30 25.07.2025 | +0,02% +0,0500 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 96,94 25.07.2025 | +0,23% +0,2200 | 98,70 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 47,76 25.07.2025 | -0,06% -0,0300 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 87,08 25.07.2025 | -1,52% -1,340 | 124,75 | 87,00 |
| Volkswagen AG DE0007664039 | 99,58 25.07.2025 | +4,25% +4,060 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,45 25.07.2025 | -1,37% -0,3800 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 27,17 25.07.2025 | +0,04% +0,0100 | 39,94 | 21,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
