DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.516,23 EUR
-1,07% -255,22
Kursdaten
- Börse Xetra
- Letzter 23.516,23
- Änderung -1,07 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 23.448,19
- Vortag 23.771,45
- Tageshoch 23.557,71
- Tagestief 23.360,16
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 198,20 13.06.2025 | -3,46% -7,100 | 262,90 | 175,80 |
| Airbus SE NL0000235190 | 162,12 13.06.2025 | -0,92% -1,500 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 340,60 13.06.2025 | -0,41% -1,400 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 42,00 13.06.2025 | -1,32% -0,5600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,40 13.06.2025 | -1,83% -0,5100 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,32 13.06.2025 | -1,80% -1,380 | 92,14 | 63,52 |
| Beiersdorf AG DE0005200000 | 115,15 13.06.2025 | -1,24% -1,450 | 146,80 | 111,90 |
| Brenntag SE DE000A1DAHH0 | 59,78 13.06.2025 | -1,71% -1,040 | 68,68 | 51,76 |
| Commerzbank AG DE000CBK1001 | 27,95 13.06.2025 | +0,25% +0,0700 | 28,10 | 12,23 |
| Continental AG DE0005439004 | 76,38 13.06.2025 | -1,60% -1,240 | 78,42 | 51,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,88 13.06.2025 | +0,34% +0,1300 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 23,60 13.06.2025 | -3,24% -0,7900 | 25,56 | 12,23 |
| Deutsche Börse AG DE0005810055 | 267,20 13.06.2025 | -1,51% -4,100 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 40,74 13.06.2025 | -1,40% -0,5800 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,66 13.06.2025 | -1,38% -0,4300 | 35,92 | 22,51 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,61 13.06.2025 | -2,26% -0,9600 | 75,70 | 40,92 |
| E.ON SE DE000ENAG999 | 15,33 13.06.2025 | -0,45% -0,0700 | 15,82 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 49,70 13.06.2025 | -0,08% -0,0400 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,81 13.06.2025 | -0,61% -0,2700 | 44,27 | 27,85 |
| Hannover Rück SE DE0008402215 | 267,20 13.06.2025 | -0,67% -1,800 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 175,75 13.06.2025 | -1,65% -2,950 | 190,00 | 86,80 |
| Henkel AG & Co. KGaA DE0006048432 | 67,34 13.06.2025 | -1,52% -1,040 | 88,36 | 65,86 |
| Infineon Technologies AG DE0006231004 | 35,09 13.06.2025 | -2,17% -0,7800 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,67 13.06.2025 | -1,57% -0,8100 | 66,11 | 46,55 |
| Merck KGaA DE0006599905 | 114,60 13.06.2025 | -1,12% -1,300 | 176,60 | 111,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,10 13.06.2025 | -1,28% -4,400 | 359,70 | 215,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 13.06.2025 | -1,00% -5,600 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,74 13.06.2025 | -0,97% -0,3300 | 43,60 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 40,61 13.06.2025 | -0,25% -0,1000 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.796,00 13.06.2025 | +3,40% +59,00 | 1.939,50 | 445,20 |
| RWE AG DE0007037129 | 35,49 13.06.2025 | +1,81% +0,6300 | 35,74 | 27,83 |
| SAP SE DE0007164600 | 256,00 13.06.2025 | -2,14% -5,600 | 281,40 | 174,98 |
| Sartorius AG DE0007165631 | 205,00 13.06.2025 | -0,73% -1,500 | 285,70 | 166,15 |
| Siemens AG DE0007236101 | 214,20 13.06.2025 | -1,43% -3,100 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 84,40 13.06.2025 | -1,10% -0,9400 | 89,44 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 45,44 13.06.2025 | -1,62% -0,7500 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 101,30 13.06.2025 | -1,22% -1,250 | 124,75 | 88,72 |
| Volkswagen AG DE0007664039 | 89,08 13.06.2025 | -2,30% -2,100 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,28 13.06.2025 | -0,70% -0,2000 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 28,30 13.06.2025 | -1,63% -0,4700 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
