DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.569,96 EUR
-0,69% -164,06
Kursdaten
- Börse Xetra
- Letzter 23.569,96
- Änderung -0,69 %
- Stand 07.11.25 17:59 Uhr
- Eröffnung 23.801,97
- Vortag 23.734,02
- Tageshoch 23.837,12
- Tagestief 23.452,89
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,30 07.11.2025 | -0,63% -1,0000 | 262,90 | 154,30 |
| Airbus SE NL0000235190 | 207,95 07.11.2025 | -0,36% -0,7500 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 351,70 07.11.2025 | -0,65% -2,300 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 42,60 07.11.2025 | -0,40% -0,1700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,08 07.11.2025 | -1,34% -0,3550 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 86,06 07.11.2025 | +2,35% +1,980 | 91,42 | 63,52 |
| Beiersdorf AG DE0005200000 | 93,50 07.11.2025 | +0,58% +0,5400 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 46,23 07.11.2025 | +0,20% +0,0900 | 68,06 | 45,70 |
| Commerzbank AG DE000CBK1001 | 31,82 07.11.2025 | +0,51% +0,1600 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 66,36 07.11.2025 | -0,36% -0,2400 | 78,42 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,33 07.11.2025 | -1,61% -0,5600 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,06 07.11.2025 | -1,58% -0,5000 | 31,92 | 15,39 |
| Deutsche Börse AG DE0005810055 | 208,80 07.11.2025 | -0,62% -1,300 | 294,20 | 206,10 |
| Deutsche Post AG DE0005552004 | 42,90 07.11.2025 | -0,09% -0,0400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,66 07.11.2025 | +0,68% +0,1800 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 16,09 07.11.2025 | +0,09% +0,0150 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 41,35 07.11.2025 | -1,31% -0,5500 | 53,62 | 39,06 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,51 07.11.2025 | -1,21% -0,5800 | 50,58 | 31,94 |
| GEA Group AG DE0006602006 | 60,30 07.11.2025 | +0,92% +0,5500 | 66,70 | 44,38 |
| Hannover Rück SE DE0008402215 | 248,80 07.11.2025 | +0,08% +0,2000 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 195,30 07.11.2025 | -0,96% -1,900 | 211,10 | 113,95 |
| Henkel AG & Co. KGaA DE0006048432 | 72,76 07.11.2025 | +1,90% +1,360 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 33,89 07.11.2025 | -1,02% -0,3500 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,51 07.11.2025 | +0,91% +0,5300 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 109,95 07.11.2025 | -0,32% -0,3500 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,70 07.11.2025 | -0,28% -1,0000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 07.11.2025 | -0,93% -5,000 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,34 07.11.2025 | +1,79% +0,6200 | 40,03 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 37,16 07.11.2025 | +0,04% +0,0150 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.743,00 07.11.2025 | +1,90% +32,50 | 2.003,00 | 534,40 |
| RWE AG DE0007037129 | 42,73 07.11.2025 | -0,49% -0,2100 | 43,48 | 27,83 |
| SAP SE DE0007164600 | 219,70 07.11.2025 | -2,36% -5,300 | 281,40 | 210,60 |
| Scout24 SE DE000A12DM80 | 92,90 07.11.2025 | -4,37% -4,250 | 122,50 | 82,55 |
| Siemens AG DE0007236101 | 237,70 07.11.2025 | -1,39% -3,350 | 248,40 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 102,40 07.11.2025 | -1,96% -2,050 | 112,65 | 38,52 |
| Siemens Healthineers AG DE000SHL1006 | 43,46 07.11.2025 | -2,03% -0,9000 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 72,26 07.11.2025 | +1,01% +0,7200 | 108,45 | 70,86 |
| Volkswagen AG DE0007664039 | 94,50 07.11.2025 | +2,03% +1,880 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,18 07.11.2025 | -0,94% -0,2400 | 32,02 | 24,22 |
| Zalando SE DE000ZAL1111 | 22,32 07.11.2025 | -7,46% -1,800 | 39,94 | 22,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
