DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.787,45 EUR
-0,61% -146,68
Kursdaten
- Börse Xetra
- Letzter 23.787,45
- Änderung -0,61 %
- Stand 04.07.25 17:59 Uhr
- Eröffnung 23.833,14
- Vortag 23.934,13
- Tageshoch 23.868,93
- Tagestief 23.702,65
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 204,10 04.07.2025 | -1,11% -2,300 | 262,90 | 175,80 |
| Airbus SE NL0000235190 | 174,90 04.07.2025 | -0,67% -1,180 | 179,02 | 124,98 |
| Allianz SE DE0008404005 | 341,10 04.07.2025 | -0,61% -2,100 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 41,64 04.07.2025 | -1,37% -0,5800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,05 04.07.2025 | +0,17% +0,0450 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,62 04.07.2025 | -0,67% -0,5200 | 92,14 | 63,52 |
| Beiersdorf AG DE0005200000 | 107,70 04.07.2025 | -0,05% -0,0500 | 139,05 | 105,65 |
| Brenntag SE DE000A1DAHH0 | 55,62 04.07.2025 | -2,35% -1,340 | 68,68 | 51,76 |
| Commerzbank AG DE000CBK1001 | 27,92 04.07.2025 | -0,64% -0,1800 | 28,88 | 12,23 |
| Continental AG DE0005439004 | 74,72 04.07.2025 | -0,43% -0,3200 | 78,42 | 51,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,21 04.07.2025 | -0,84% -0,3400 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 24,52 04.07.2025 | -1,27% -0,3150 | 26,00 | 12,23 |
| Deutsche Börse AG DE0005810055 | 269,80 04.07.2025 | -0,48% -1,300 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 38,88 04.07.2025 | -1,52% -0,6000 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,72 04.07.2025 | -0,84% -0,2600 | 35,92 | 23,50 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,53 04.07.2025 | -1,30% -0,5600 | 75,70 | 39,71 |
| E.ON SE DE000ENAG999 | 15,87 04.07.2025 | +1,70% +0,2650 | 15,96 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 47,55 04.07.2025 | -0,31% -0,1500 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,26 04.07.2025 | +0,26% +0,1100 | 44,27 | 28,52 |
| Hannover Rück SE DE0008402215 | 264,60 04.07.2025 | -0,08% -0,2000 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 193,15 04.07.2025 | -1,20% -2,350 | 200,40 | 86,80 |
| Henkel AG & Co. KGaA DE0006048432 | 67,64 04.07.2025 | -0,70% -0,4800 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 36,71 04.07.2025 | -0,04% -0,0150 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,02 04.07.2025 | -1,07% -0,5400 | 66,05 | 46,55 |
| Merck KGaA DE0006599905 | 110,50 04.07.2025 | -0,05% -0,0500 | 176,60 | 108,60 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,80 04.07.2025 | -0,22% -0,8000 | 378,20 | 244,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,60 04.07.2025 | +0,54% +3,000 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,57 04.07.2025 | -1,64% -0,5600 | 43,60 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 40,93 04.07.2025 | +0,11% +0,0450 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.754,00 04.07.2025 | +3,30% +56,00 | 1.939,50 | 445,20 |
| RWE AG DE0007037129 | 36,15 04.07.2025 | -0,14% -0,0500 | 36,47 | 27,83 |
| SAP SE DE0007164600 | 256,35 04.07.2025 | +1,20% +3,050 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 217,80 04.07.2025 | -0,86% -1,900 | 285,70 | 166,15 |
| Siemens AG DE0007236101 | 215,80 04.07.2025 | -2,26% -5,000 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 91,98 04.07.2025 | -0,43% -0,4000 | 98,70 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 46,51 04.07.2025 | -0,43% -0,2000 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 90,72 04.07.2025 | -0,87% -0,8000 | 124,75 | 88,72 |
| Volkswagen AG DE0007664039 | 89,72 04.07.2025 | -1,99% -1,820 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,86 04.07.2025 | -1,23% -0,3600 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 28,00 04.07.2025 | -0,46% -0,1300 | 39,94 | 21,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
