DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.718,45 EUR
-0,37% -88,68
Kursdaten
- Börse Xetra
- Letzter 23.718,45
- Änderung -0,37 %
- Stand 09.09.25 18:00 Uhr
- Eröffnung 23.802,61
- Vortag 23.807,13
- Tageshoch 23.859,56
- Tagestief 23.633,95
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.208,84 (11.09.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,05 09.09.2025 | -2,06% -3,750 | 262,90 | 161,80 |
| Airbus SE NL0000235190 | 187,22 09.09.2025 | +0,13% +0,2400 | 187,30 | 124,98 |
| Allianz SE DE0008404005 | 353,20 09.09.2025 | +0,43% +1,500 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 43,54 09.09.2025 | -1,18% -0,5200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,15 09.09.2025 | +0,34% +0,0950 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 84,36 09.09.2025 | -3,79% -3,320 | 91,42 | 63,52 |
| Beiersdorf AG DE0005200000 | 97,50 09.09.2025 | -0,06% -0,0600 | 137,80 | 93,36 |
| Brenntag SE DE000A1DAHH0 | 50,82 09.09.2025 | -2,31% -1,200 | 68,06 | 51,34 |
| Commerzbank AG DE000CBK1001 | 32,76 09.09.2025 | -2,41% -0,8100 | 37,81 | 12,45 |
| Continental AG DE0005439004 | 74,02 09.09.2025 | +0,49% +0,3600 | 78,42 | 51,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,61 09.09.2025 | -0,19% -0,0700 | 45,10 | 29,64 |
| Deutsche Bank AG DE0005140008 | 30,10 09.09.2025 | +0,22% +0,0650 | 31,84 | 14,02 |
| Deutsche Börse AG DE0005810055 | 244,10 09.09.2025 | -1,21% -3,000 | 294,20 | 201,50 |
| Deutsche Post AG DE0005552004 | 38,58 09.09.2025 | -1,03% -0,4000 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,63 09.09.2025 | +0,69% +0,2100 | 35,92 | 25,75 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,26 09.09.2025 | -0,48% -0,2100 | 74,76 | 39,71 |
| E.ON SE DE000ENAG999 | 15,32 09.09.2025 | +0,29% +0,0450 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 42,71 09.09.2025 | +1,40% +0,5900 | 53,62 | 35,07 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,07 09.09.2025 | +0,53% +0,2500 | 48,01 | 31,94 |
| Hannover Rück SE DE0008402215 | 243,60 09.09.2025 | +0,41% +1,0000 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 201,20 09.09.2025 | -0,79% -1,600 | 211,10 | 90,40 |
| Henkel AG & Co. KGaA DE0006048432 | 74,74 09.09.2025 | -0,24% -0,1800 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 32,00 09.09.2025 | +0,08% +0,0250 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,90 09.09.2025 | -0,80% -0,4200 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 109,10 09.09.2025 | -0,55% -0,6000 | 171,65 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,00 09.09.2025 | -1,16% -4,200 | 390,50 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 09.09.2025 | -0,23% -1,200 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,29 09.09.2025 | +0,44% +0,1600 | 42,58 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 39,98 09.09.2025 | -0,65% -0,2600 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.779,50 09.09.2025 | +0,17% +3,000 | 1.939,50 | 465,70 |
| RWE AG DE0007037129 | 35,70 09.09.2025 | +0,39% +0,1400 | 37,76 | 27,83 |
| SAP SE DE0007164600 | 230,95 09.09.2025 | +0,39% +0,9000 | 281,40 | 191,80 |
| Sartorius AG DE0007165631 | 197,80 09.09.2025 | +2,17% +4,200 | 285,70 | 166,15 |
| Siemens AG DE0007236101 | 228,30 09.09.2025 | -0,83% -1,900 | 240,55 | 161,02 |
| Siemens Energy AG DE000ENER6Y0 | 91,26 09.09.2025 | +2,70% +2,400 | 104,05 | 24,51 |
| Siemens Healthineers AG DE000SHL1006 | 47,05 09.09.2025 | -0,76% -0,3600 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 82,26 09.09.2025 | -0,12% -0,1000 | 124,75 | 77,60 |
| Volkswagen AG DE0007664039 | 102,25 09.09.2025 | +0,34% +0,3500 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,56 09.09.2025 | -0,90% -0,2400 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 25,32 09.09.2025 | -1,52% -0,3900 | 39,94 | 21,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
