DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.162,65 EUR
+0,49% +116,64
Kursdaten
- Börse Xetra
- Letzter 24.162,65
- Änderung +0,49 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 24.094,99
- Vortag 24.046,01
- Tageshoch 24.186,92
- Tagestief 24.092,50
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,55 09.12.2025 | -0,50% -0,8000 | 262,90 | 149,75 |
| Airbus SE NL0000235190 | 194,84 09.12.2025 | -1,44% -2,840 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 379,00 09.12.2025 | +2,71% +10,00 | 378,50 | 291,50 |
| BASF SE DE000BASF111 | 43,19 09.12.2025 | +0,05% +0,0200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,47 09.12.2025 | +4,62% +1,610 | 34,88 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 96,96 09.12.2025 | +0,39% +0,3800 | 97,34 | 63,52 |
| Beiersdorf AG DE0005200000 | 91,18 09.12.2025 | +3,59% +3,160 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 47,99 09.12.2025 | -0,52% -0,2500 | 68,06 | 45,70 |
| Commerzbank AG DE000CBK1001 | 34,44 09.12.2025 | +0,41% +0,1400 | 37,81 | 14,91 |
| Continental AG DE0005439004 | 64,46 09.12.2025 | -0,12% -0,0800 | 78,42 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,78 09.12.2025 | -1,42% -0,5300 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 32,21 09.12.2025 | +3,62% +1,125 | 33,39 | 16,11 |
| Deutsche Börse AG DE0005810055 | 223,20 09.12.2025 | 0% 0 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,77 09.12.2025 | +0,42% +0,1900 | 45,80 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,88 09.12.2025 | -0,85% -0,2300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,52 09.12.2025 | +0,55% +0,0850 | 16,49 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 39,09 09.12.2025 | -0,66% -0,2600 | 53,62 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,57 09.12.2025 | -2,00% -0,9500 | 50,58 | 32,86 |
| GEA Group AG DE0006602006 | 55,20 09.12.2025 | +1,19% +0,6500 | 66,70 | 47,36 |
| Hannover Rück SE DE0008402215 | 253,20 09.12.2025 | +1,36% +3,400 | 292,80 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 219,70 09.12.2025 | -0,50% -1,100 | 223,10 | 118,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,62 09.12.2025 | +0,56% +0,3800 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 37,51 09.12.2025 | -0,49% -0,1850 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,12 09.12.2025 | -0,24% -0,1500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 118,75 09.12.2025 | -0,13% -0,1500 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,90 09.12.2025 | -0,25% -0,9000 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 09.12.2025 | +1,16% +6,200 | 613,40 | 476,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,73 09.12.2025 | +0,39% +0,1600 | 40,84 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 39,18 09.12.2025 | -0,19% -0,0750 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.651,50 09.12.2025 | +2,20% +35,50 | 2.003,00 | 597,20 |
| RWE AG DE0007037129 | 43,45 09.12.2025 | +0,44% +0,1900 | 46,72 | 27,83 |
| SAP SE DE0007164600 | 210,10 09.12.2025 | +0,43% +0,9000 | 281,40 | 202,10 |
| Scout24 SE DE000A12DM80 | 86,00 09.12.2025 | -0,12% -0,1000 | 122,50 | 83,50 |
| Siemens AG DE0007236101 | 233,50 09.12.2025 | -0,13% -0,3000 | 252,30 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 119,10 09.12.2025 | +1,32% +1,550 | 119,50 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 43,38 09.12.2025 | +0,51% +0,2200 | 57,94 | 40,88 |
| Symrise AG DE000SYM9999 | 67,54 09.12.2025 | +1,29% +0,8600 | 107,05 | 66,68 |
| Volkswagen AG DE0007664039 | 106,20 09.12.2025 | +0,38% +0,4000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,03 09.12.2025 | -1,03% -0,2500 | 32,02 | 24,22 |
| Zalando SE DE000ZAL1111 | 23,32 09.12.2025 | +0,95% +0,2200 | 39,94 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
