HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.455,84 EUR
-0,65% -80,90
Kursdaten
- Börse Xetra
- Letzter 12.455,84
- Änderung -0,65 %
- Stand 04.07.25 15:10 Uhr
- Eröffnung 12.486,22
- Vortag 12.536,74
- Tageshoch 12.499,56
- Tagestief 12.423,23
- 52W Hoch 12.791,45 (05.06.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,62 12:31:45 Uhr | +0,65% +0,1200 | 19,00 | 11,02 |
| adidas AG DE000A1EWWW0 | 204,90 12:31:45 Uhr | -0,73% -1,500 | 262,90 | 175,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,102 12:31:11 Uhr | +0,65% +0,0520 | 11,41 | 4,198 |
| Airbus SE NL0000235190 | 175,34 12:31:17 Uhr | -0,42% -0,7400 | 179,02 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 16,43 12:31:44 Uhr | -0,03% -0,0050 | 22,34 | 8,598 |
| Allianz SE DE0008404005 | 341,90 12:34:59 Uhr | -0,38% -1,300 | 378,50 | 241,40 |
| Aroundtown SA LU1673108939 | 3,002 12:31:45 Uhr | -0,66% -0,0200 | 3,231 | 1,887 |
| ATOSS Software SE DE0005104400 | 139,20 12:31:44 Uhr | +1,02% +1,400 | 144,40 | 106,40 |
| Aurubis AG DE0006766504 | 86,85 12:32:30 Uhr | -1,03% -0,9000 | 94,95 | 61,40 |
| BASF SE DE000BASF111 | 41,76 12:31:17 Uhr | -1,09% -0,4600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 25,98 12:31:17 Uhr | -0,12% -0,0300 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,74 12:31:17 Uhr | -0,51% -0,4000 | 92,14 | 63,52 |
| Bechtle AG DE0005158703 | 38,04 12:31:44 Uhr | +0,21% +0,0800 | 43,10 | 29,66 |
| BEFESA S.A. LU1704650164 | 28,06 12:31:45 Uhr | +0,29% +0,0800 | 32,90 | 17,58 |
| Beiersdorf AG DE0005200000 | 107,95 12:31:44 Uhr | +0,19% +0,2000 | 139,05 | 105,65 |
| Brenntag SE DE000A1DAHH0 | 56,18 12:31:45 Uhr | -1,37% -0,7800 | 68,68 | 51,76 |
| CANCOM SE DE0005419105 | 26,70 12:31:44 Uhr | -1,48% -0,4000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 53,80 12:31:44 Uhr | -0,19% -0,1000 | 71,60 | 44,40 |
| Commerzbank AG DE000CBK1001 | 28,09 12:31:45 Uhr | -0,04% -0,0100 | 28,88 | 12,23 |
| Continental AG DE0005439004 | 74,66 12:31:44 Uhr | -0,51% -0,3800 | 78,42 | 51,34 |
| Covestro AG DE0006062144 | 60,50 12:30:11 Uhr | +0,33% +0,2000 | 60,72 | 52,18 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 102,80 12:31:44 Uhr | +0,69% +0,7000 | 113,40 | 74,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,43 12:31:17 Uhr | -0,30% -0,1200 | 44,54 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 23,23 12:32:28 Uhr | -1,36% -0,3200 | 41,74 | 17,90 |
| Deutsche Bank AG DE0005140008 | 24,52 11:12:21 Uhr | -1,27% -0,3150 | 26,00 | 12,23 |
| Deutsche Börse AG DE0005810055 | 270,80 12:31:45 Uhr | -0,11% -0,3000 | 294,20 | 177,45 |
| Deutsche Lufthansa AG DE0008232125 | 7,222 12:32:28 Uhr | -0,77% -0,0560 | 8,138 | 5,424 |
| Deutsche Post AG DE0005552004 | 38,94 14:46:48 Uhr | -1,37% -0,5400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,79 14:24:21 Uhr | -0,61% -0,1900 | 35,92 | 23,50 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,55 12:32:31 Uhr | -1,25% -0,5400 | 75,70 | 39,71 |
| E.ON SE DE000ENAG999 | 15,76 12:31:17 Uhr | +0,99% +0,1550 | 15,96 | 10,49 |
| Energiekontor AG DE0005313506 | 46,45 12:31:44 Uhr | +1,20% +0,5500 | 67,20 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 17,30 08:10:45 Uhr | -1,54% -0,2700 | 22,25 | 16,18 |
| Evotec SE DE0005664809 | 7,182 12:31:45 Uhr | +0,11% +0,0080 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,90 12:31:44 Uhr | -0,16% -0,1000 | 64,80 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 27,40 13:07:14 Uhr | -0,36% -0,1000 | 37,56 | 24,22 |
| Fresenius Medical Care AG DE0005785802 | 47,55 12:31:44 Uhr | -0,31% -0,1500 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,29 12:31:44 Uhr | +0,33% +0,1400 | 44,27 | 28,52 |
| FUCHS SE DE000A3E5D64 | 47,94 12:31:45 Uhr | -0,21% -0,1000 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 59,05 12:32:30 Uhr | +0,34% +0,2000 | 60,40 | 37,96 |
| Gerresheimer AG DE000A0LD6E6 | 48,88 12:32:30 Uhr | +0,53% +0,2600 | 106,10 | 43,24 |
| Hannover Rück SE DE0008402215 | 266,00 12:32:30 Uhr | +0,45% +1,200 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 193,70 12:32:28 Uhr | -0,92% -1,800 | 200,40 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,80 12:32:31 Uhr | +0,35% +0,3000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 8,888 14:37:43 Uhr | -1,20% -0,1080 | 13,73 | 4,968 |
| Henkel AG & Co. KGaA DE0006048432 | 67,88 12:32:28 Uhr | -0,35% -0,2400 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 96,35 12:32:29 Uhr | +2,72% +2,550 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 160,80 12:32:31 Uhr | -0,86% -1,400 | 185,10 | 102,00 |
| HUGO BOSS AG DE000A1PHFF7 | 41,62 12:31:45 Uhr | +4,23% +1,690 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 36,71 08:10:22 Uhr | -0,04% -0,0150 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,44 12:32:30 Uhr | +0,52% +0,1000 | 29,18 | 14,35 |
| Jungheinrich AG DE0006219934 | 38,92 12:32:30 Uhr | -1,77% -0,7000 | 40,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,58 12:32:31 Uhr | +0,06% +0,0100 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 51,00 12:32:31 Uhr | +1,49% +0,7500 | 50,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 80,65 12:32:31 Uhr | +0,19% +0,1500 | 96,50 | 66,70 |
| Kontron AG AT0000A0E9W5 | 25,94 12:32:30 Uhr | +2,53% +0,6400 | 26,10 | 15,19 |
| KRONES AG DE0006335003 | 140,20 12:32:30 Uhr | -0,57% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 24,70 13:13:01 Uhr | -1,28% -0,3200 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 73,10 12:32:31 Uhr | -0,41% -0,3000 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 12:31:17 Uhr | -1,11% -0,5600 | 66,05 | 46,55 |
| Merck KGaA DE0006599905 | 110,70 12:32:28 Uhr | +0,14% +0,1500 | 176,60 | 108,60 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,60 12:32:28 Uhr | 0% 0 | 378,20 | 244,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 12:32:28 Uhr | +0,29% +1,600 | 613,40 | 422,10 |
| Nagarro SE DE000A3H2200 | 59,60 12:32:29 Uhr | -1,00% -0,6000 | 99,95 | 54,95 |
| Nemetschek SE DE0006452907 | 120,50 12:32:30 Uhr | +0,58% +0,7000 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 18,25 12:32:30 Uhr | -0,33% -0,0600 | 18,33 | 10,52 |
| PNE AG DE000A0JBPG2 | 15,28 12:32:30 Uhr | +0,13% +0,0200 | 15,74 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,79 12:32:28 Uhr | -1,00% -0,3400 | 43,60 | 31,01 |
| PUMA SE DE0006969603 | 22,98 12:32:30 Uhr | -0,91% -0,2100 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 714,00 12:32:30 Uhr | +1,20% +8,500 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 96,35 14:56:11 Uhr | +1,47% +1,400 | 170,20 | 86,60 |
| Rheinmetall AG DE0007030009 | 1.757,00 14:15:04 Uhr | +3,47% +59,00 | 1.939,50 | 445,20 |
| RTL Group S.A. LU0061462528 | 36,35 12:32:30 Uhr | -0,41% -0,1500 | 38,05 | 23,70 |
| RWE AG DE0007037129 | 36,17 12:32:28 Uhr | -0,08% -0,0300 | 36,47 | 27,83 |
| SAP SE DE0007164600 | 256,35 08:10:33 Uhr | +1,20% +3,050 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 217,80 12:32:28 Uhr | -0,86% -1,900 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 115,90 12:32:28 Uhr | -0,34% -0,4000 | 121,50 | 65,85 |
| Siemens AG DE0007236101 | 217,10 12:32:30 Uhr | -1,68% -3,700 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 92,08 12:32:28 Uhr | -0,32% -0,3000 | 98,70 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 46,55 12:32:30 Uhr | -0,34% -0,1600 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 40,10 12:32:30 Uhr | -1,43% -0,5800 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 84,05 12:32:28 Uhr | +0,30% +0,2500 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 24,66 12:32:30 Uhr | +0,90% +0,2200 | 28,78 | 11,00 |
| Stabilus SE DE000STAB1L8 | 27,35 12:32:29 Uhr | -1,80% -0,5000 | 46,15 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 49,95 12:32:31 Uhr | -0,50% -0,2500 | 63,70 | 44,84 |
| Symrise AG DE000SYM9999 | 90,34 12:32:30 Uhr | -1,29% -1,180 | 124,75 | 88,72 |
| TAG Immobilien AG DE0008303504 | 14,59 12:32:30 Uhr | +0,21% +0,0300 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 108,40 12:32:30 Uhr | +0,56% +0,6000 | 116,70 | 63,20 |
| TeamViewer SE DE000A2YN900 | 9,825 12:32:30 Uhr | +1,97% +0,1900 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 9,200 12:39:27 Uhr | +1,64% +0,1480 | 10,98 | 2,752 |
| United Internet AG DE0005089031 | 23,92 12:32:30 Uhr | +1,44% +0,3400 | 24,70 | 14,62 |
| Verbio SE DE000A0JL9W6 | 13,09 12:32:30 Uhr | -0,46% -0,0600 | 19,07 | 7,185 |
| Volkswagen AG DE0007664039 | 89,72 12:32:28 Uhr | -1,99% -1,820 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,95 12:32:28 Uhr | -0,92% -0,2700 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 63,80 12:32:30 Uhr | -0,16% -0,1000 | 105,75 | 56,68 |
| Zalando SE DE000ZAL1111 | 27,84 12:32:28 Uhr | -1,03% -0,2900 | 39,94 | 21,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
