HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.655,20 EUR
+2,35% +290,79
Kursdaten
- Börse Xetra
- Letzter 12.655,20
- Änderung +2,35 %
- Stand 10.03.26 10:04 Uhr
- Eröffnung 12.624,17
- Vortag 12.364,41
- Tageshoch 12.684,71
- Tagestief 12.607,08
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,20 09:31:55 Uhr | +2,86% +0,7000 | 27,10 | 13,06 |
| adidas AG DE000A1EWWW0 | 141,25 09:31:55 Uhr | +1,58% +2,200 | 227,50 | 136,45 |
| ADTRAN Holdings Inc. US00486H1059 | 8,326 09:31:14 Uhr | +2,89% +0,2340 | 9,300 | 6,120 |
| Airbus SE NL0000235190 | 178,96 09:31:50 Uhr | +2,50% +4,360 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 30,07 09:31:51 Uhr | +5,62% +1,600 | 31,06 | 8,598 |
| Allianz SE DE0008404005 | 352,00 10:01:02 Uhr | +2,15% +7,400 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 2,558 08:10:25 Uhr | +2,32% +0,0580 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 89,50 09:31:51 Uhr | +0,56% +0,5000 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 166,70 09:32:39 Uhr | +4,78% +7,600 | 174,60 | 72,40 |
| BASF SE DE000BASF111 | 46,02 09:31:50 Uhr | +2,82% +1,260 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 38,61 09:31:50 Uhr | +2,91% +1,090 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,90 09:31:50 Uhr | +3,03% +2,380 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 33,00 09:31:51 Uhr | +0,55% +0,1800 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 30,76 09:31:55 Uhr | +3,71% +1,100 | 33,88 | 20,70 |
| Beiersdorf AG DE0005200000 | 80,78 09:31:51 Uhr | -0,54% -0,4400 | 135,80 | 81,22 |
| Brenntag SE DE000A1DAHH0 | 45,01 09:31:55 Uhr | +1,10% +0,4900 | 66,24 | 44,11 |
| CANCOM SE DE0005419105 | 24,00 09:31:51 Uhr | +1,05% +0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 24,92 09:31:51 Uhr | +2,21% +0,5400 | 71,25 | 24,38 |
| Commerzbank AG DE000CBK1001 | 31,61 09:31:55 Uhr | +2,53% +0,7800 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 63,70 09:31:51 Uhr | +5,15% +3,120 | 75,12 | 42,77 |
| Covestro AG DE0006062144 | 60,16 09:30:19 Uhr | +0,20% +0,1200 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,10 09:31:51 Uhr | +1,19% +0,8000 | 113,40 | 63,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,80 09:31:50 Uhr | +3,21% +1,270 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 18,92 09:32:33 Uhr | +5,14% +0,9250 | 29,59 | 15,83 |
| Deutsche Bank AG DE0005140008 | 27,78 09:45:22 Uhr | +5,09% +1,345 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 240,60 09:31:55 Uhr | -0,21% -0,5000 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,036 09:32:37 Uhr | +1,77% +0,1400 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 46,47 09:31:50 Uhr | +2,70% +1,220 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,64 09:34:16 Uhr | -0,28% -0,0900 | 34,70 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,16 09:32:39 Uhr | +1,23% +0,4500 | 58,52 | 36,16 |
| E.ON SE DE000ENAG999 | 18,89 09:31:50 Uhr | +2,08% +0,3850 | 19,81 | 12,71 |
| Energiekontor AG DE0005313506 | 38,95 09:31:51 Uhr | +3,87% +1,450 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,95 08:10:44 Uhr | +3,56% +0,4800 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 4,422 09:54:21 Uhr | -16,19% -0,8540 | 8,490 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,75 09:31:51 Uhr | +2,85% +2,100 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 27,56 09:31:51 Uhr | +1,47% +0,4000 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,14 09:31:51 Uhr | -1,09% -0,4300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,02 09:31:51 Uhr | +2,30% +1,080 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,26 09:31:55 Uhr | +1,97% +0,6800 | 50,25 | 34,58 |
| GEA Group AG DE0006602006 | 61,90 09:32:39 Uhr | +0,16% +0,1000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,03 09:32:38 Uhr | +0,53% +0,1000 | 82,50 | 15,55 |
| Hannover Rück SE DE0008402215 | 250,20 09:32:38 Uhr | +1,62% +4,000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 176,90 09:58:24 Uhr | +1,90% +3,300 | 241,40 | 137,75 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,90 09:32:39 Uhr | -0,27% -0,2000 | 93,30 | 75,10 |
| HelloFresh SE DE000A161408 | 4,859 09:32:37 Uhr | -0,94% -0,0460 | 11,04 | 4,611 |
| Henkel AG & Co. KGaA DE0006048432 | 73,48 09:32:37 Uhr | +1,18% +0,8600 | 85,76 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 77,20 09:32:38 Uhr | +0,13% +0,1000 | 117,30 | 49,78 |
| HOCHTIEF AG DE0006070006 | 388,40 09:32:39 Uhr | +5,72% +21,00 | 414,60 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,15 09:31:55 Uhr | +3,26% +1,140 | 43,11 | 30,91 |
| Infineon Technologies AG DE0006231004 | 41,30 10:01:40 Uhr | +8,27% +3,155 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,92 09:32:39 Uhr | +4,26% +1,140 | 29,60 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,14 09:32:39 Uhr | +3,22% +0,9400 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,70 09:32:39 Uhr | +0,83% +0,1300 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 50,70 09:32:39 Uhr | +4,88% +2,360 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 104,50 09:32:39 Uhr | +3,36% +3,400 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 22,84 09:32:37 Uhr | +1,60% +0,3600 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 122,60 09:32:39 Uhr | +1,32% +1,600 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 13,83 09:32:38 Uhr | +2,29% +0,3100 | 32,33 | 13,27 |
| LEG Immobilien SE DE000LEG1110 | 63,80 09:32:39 Uhr | +2,24% +1,400 | 77,85 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 55,55 09:31:50 Uhr | +2,57% +1,390 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 108,95 08:10:30 Uhr | +0,65% +0,7000 | 136,70 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,70 09:32:33 Uhr | +2,70% +9,200 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 09:32:37 Uhr | +0,91% +4,800 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 53,70 09:32:38 Uhr | +0,94% +0,5000 | 83,10 | 43,12 |
| Nemetschek SE DE0006452907 | 70,65 09:32:39 Uhr | +2,69% +1,850 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,20 09:32:39 Uhr | +5,47% +2,240 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,200 09:32:38 Uhr | -1,09% -0,0900 | 15,74 | 8,280 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,39 09:32:33 Uhr | +2,77% +0,9000 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 22,35 09:32:39 Uhr | +2,85% +0,6200 | 30,02 | 15,42 |
| RATIONAL AG DE0007010803 | 680,00 08:10:36 Uhr | +3,58% +23,50 | 852,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 42,30 09:32:33 Uhr | +1,15% +0,4800 | 141,80 | 39,68 |
| Rheinmetall AG DE0007030009 | 1.633,50 09:32:33 Uhr | +0,55% +9,000 | 2.003,00 | 1.010,00 |
| RTL Group S.A. LU0061462528 | 35,30 09:32:39 Uhr | +1,15% +0,4000 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 54,42 09:58:02 Uhr | +2,45% +1,300 | 55,38 | 30,52 |
| SAP SE DE0007164600 | 173,98 08:09:13 Uhr | +0,85% +1,460 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 221,50 09:32:37 Uhr | +3,99% +8,500 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 73,85 09:32:37 Uhr | +0,34% +0,2500 | 122,50 | 67,00 |
| Siemens AG DE0007236101 | 229,85 09:32:38 Uhr | +1,70% +3,850 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 157,35 09:32:33 Uhr | +6,82% +10,05 | 171,05 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 40,41 09:32:38 Uhr | +1,25% +0,5000 | 52,92 | 39,57 |
| Siltronic AG DE000WAF3001 | 52,85 09:32:38 Uhr | +5,83% +2,910 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,70 09:32:37 Uhr | +1,78% +1,150 | 97,80 | 60,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,18 08:10:32 Uhr | +2,37% +0,7000 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 17,34 09:32:38 Uhr | +2,60% +0,4400 | 33,40 | 16,32 |
| Ströer SE & Co. KGaA DE0007493991 | 33,45 09:32:39 Uhr | +0,45% +0,1500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 71,50 09:32:38 Uhr | +0,70% +0,5000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 14,88 09:32:38 Uhr | +2,83% +0,4100 | 16,73 | 11,73 |
| Talanx AG DE000TLX1005 | 103,50 09:32:38 Uhr | +2,88% +2,900 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,736 09:32:39 Uhr | +1,11% +0,0520 | 13,52 | 4,340 |
| thyssenkrupp AG DE0007500001 | 9,216 09:32:33 Uhr | +5,04% +0,4420 | 12,45 | 4,509 |
| United Internet AG DE0005089031 | 27,78 09:32:38 Uhr | +3,04% +0,8200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 29,58 09:32:38 Uhr | +3,86% +1,100 | 28,98 | 7,185 |
| Volkswagen AG DE0007664039 | 90,42 09:32:37 Uhr | +2,38% +2,100 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,54 09:32:33 Uhr | +2,53% +0,6300 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 68,45 10:04:14 Uhr | +4,82% +3,150 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,21 09:32:37 Uhr | +2,12% +0,4200 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
