HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.500,02 EUR
-0,86% -109,01
Kursdaten
- Börse Xetra
- Letzter 12.500,02
- Änderung -0,86 %
- Stand 22.05.25 09:58 Uhr
- Eröffnung 12.550,83
- Vortag 12.609,03
- Tageshoch 12.556,62
- Tagestief 12.491,25
- 52W Hoch 12.619,83 (21.05.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,30 09:31:20 Uhr | +0,22% +0,0400 | 18,38 | 11,02 |
| adidas AG DE000A1EWWW0 | 218,50 09:31:20 Uhr | +0,55% +1,200 | 262,90 | 175,80 |
| ADTRAN Holdings Inc. US00486H1059 | 7,132 09:31:18 Uhr | +0,65% +0,0460 | 11,41 | 4,198 |
| Airbus SE NL0000235190 | 161,28 09:31:20 Uhr | +0,10% +0,1600 | 176,26 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 12,47 09:31:20 Uhr | +0,56% +0,0700 | 23,46 | 8,598 |
| Allianz SE DE0008404005 | 350,60 09:31:20 Uhr | +0,03% +0,1000 | 378,50 | 241,40 |
| Aroundtown SA LU1673108939 | 2,702 09:31:20 Uhr | +0,07% +0,0020 | 3,231 | 1,824 |
| ATOSS Software SE DE0005104400 | 131,20 09:31:20 Uhr | +0,77% +1,0000 | 144,40 | 106,40 |
| Aurubis AG DE0006766504 | 77,30 09:32:35 Uhr | +0,32% +0,2500 | 94,95 | 61,40 |
| BASF SE DE000BASF111 | 42,74 09:31:20 Uhr | +0,64% +0,2700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 24,02 09:31:20 Uhr | +1,97% +0,4650 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,34 09:31:20 Uhr | +0,13% +0,1000 | 94,14 | 63,52 |
| Bechtle AG DE0005158703 | 38,48 09:31:20 Uhr | -0,10% -0,0400 | 47,54 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,42 09:31:20 Uhr | -0,38% -0,1000 | 34,58 | 17,58 |
| Beiersdorf AG DE0005200000 | 121,85 09:49:39 Uhr | +0,41% +0,5000 | 147,35 | 111,90 |
| Brenntag SE DE000A1DAHH0 | 59,84 09:31:20 Uhr | -0,20% -0,1200 | 68,68 | 51,76 |
| CANCOM SE DE0005419105 | 27,55 09:31:20 Uhr | -0,90% -0,2500 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 59,80 09:31:20 Uhr | +0,76% +0,4500 | 92,55 | 44,40 |
| Commerzbank AG DE000CBK1001 | 25,99 09:31:20 Uhr | -0,31% -0,0800 | 26,26 | 12,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,00 09:31:21 Uhr | +0,37% +0,0800 | 28,14 | 13,23 |
| Continental AG DE0005439004 | 77,02 09:31:20 Uhr | +1,18% +0,9000 | 77,72 | 51,34 |
| Covestro AG DE0006062144 | 60,04 09:30:07 Uhr | +0,33% +0,2000 | 60,00 | 47,08 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 100,20 09:31:20 Uhr | -9,97% -11,10 | 113,40 | 74,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,28 09:31:20 Uhr | -0,68% -0,2700 | 44,54 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 25,02 09:32:32 Uhr | -2,38% -0,6100 | 41,74 | 17,90 |
| Deutsche Bank AG DE0005140008 | 25,23 09:10:05 Uhr | -1,31% -0,3350 | 25,56 | 12,23 |
| Deutsche Börse AG DE0005810055 | 287,20 09:31:20 Uhr | +0,10% +0,3000 | 294,20 | 176,80 |
| Deutsche Lufthansa AG DE0008232125 | 6,608 09:32:32 Uhr | -0,39% -0,0260 | 8,138 | 5,424 |
| Deutsche Post AG DE0005552004 | 38,90 09:31:20 Uhr | +0,83% +0,3200 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 34,23 09:41:17 Uhr | +0,94% +0,3200 | 35,92 | 21,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,49 09:43:53 Uhr | -5,31% -2,440 | 78,06 | 41,01 |
| E.ON SE DE000ENAG999 | 15,52 09:31:20 Uhr | +0,85% +0,1300 | 15,80 | 10,49 |
| Energiekontor AG DE0005313506 | 43,50 09:31:20 Uhr | -1,14% -0,5000 | 72,50 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 20,28 09:10:06 Uhr | +0,20% +0,0400 | 22,25 | 16,18 |
| Evotec SE DE0005664809 | 7,008 09:31:20 Uhr | -0,74% -0,0520 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,05 09:31:20 Uhr | +1,03% +0,6000 | 61,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 30,90 09:31:20 Uhr | -10,07% -3,460 | 37,56 | 23,04 |
| Fresenius Medical Care AG DE0005785802 | 52,56 09:31:20 Uhr | -0,27% -0,1400 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,29 09:31:20 Uhr | +0,09% +0,0400 | 43,90 | 27,54 |
| FUCHS SE DE000A3E5D64 | 44,42 09:31:21 Uhr | +0,32% +0,1400 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 58,05 09:32:35 Uhr | +0,17% +0,1000 | 59,85 | 37,06 |
| Gerresheimer AG DE000A0LD6E6 | 59,80 09:32:33 Uhr | -0,66% -0,4000 | 108,90 | 50,20 |
| Hannover Rück SE DE0008402215 | 279,60 09:32:35 Uhr | +1,08% +3,000 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 179,45 09:32:32 Uhr | -1,86% -3,400 | 190,00 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,70 09:32:35 Uhr | +0,12% +0,1000 | 93,30 | 82,50 |
| HelloFresh SE DE000A161408 | 10,64 09:32:32 Uhr | +0,66% +0,0700 | 13,73 | 4,472 |
| Henkel AG & Co. KGaA DE0006048432 | 70,74 09:32:32 Uhr | +0,14% +0,1000 | 88,36 | 65,86 |
| HENSOLDT AG DE000HAG0005 | 78,40 09:32:33 Uhr | -1,32% -1,050 | 81,60 | 27,84 |
| HOCHTIEF AG DE0006070006 | 164,80 09:32:35 Uhr | -0,06% -0,1000 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 39,69 09:31:20 Uhr | +0,38% +0,1500 | 49,08 | 30,91 |
| Infineon Technologies AG DE0006231004 | 34,33 09:10:05 Uhr | -1,14% -0,3950 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,11 09:32:35 Uhr | +0,53% +0,1000 | 29,78 | 14,35 |
| Jungheinrich AG DE0006219934 | 34,34 09:32:35 Uhr | +0,70% +0,2400 | 37,06 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,70 09:32:35 Uhr | +0,51% +0,0800 | 15,86 | 10,02 |
| KION GROUP AG DE000KGX8881 | 40,96 09:32:35 Uhr | +0,15% +0,0600 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 88,05 09:32:35 Uhr | -0,17% -0,1500 | 96,50 | 66,70 |
| Kontron AG AT0000A0E9W5 | 22,90 09:32:35 Uhr | +1,24% +0,2800 | 26,10 | 15,19 |
| KRONES AG DE0006335003 | 140,60 09:32:35 Uhr | -0,14% -0,2000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 26,22 09:32:33 Uhr | +0,69% +0,1800 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 73,00 09:32:35 Uhr | -1,75% -1,300 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,62 09:31:20 Uhr | -0,38% -0,2000 | 67,14 | 46,55 |
| Merck KGaA DE0006599905 | 116,85 09:32:32 Uhr | +0,39% +0,4500 | 176,60 | 111,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,50 09:32:32 Uhr | +0,47% +1,600 | 353,50 | 215,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 579,00 09:32:32 Uhr | -0,10% -0,6000 | 613,40 | 422,10 |
| Nagarro SE DE000A3H2200 | 62,00 09:32:33 Uhr | -0,64% -0,4000 | 99,95 | 57,95 |
| Nemetschek SE DE0006452907 | 117,40 09:32:35 Uhr | -0,17% -0,2000 | 125,10 | 81,30 |
| Nordex SE DE000A0D6554 | 17,22 09:32:35 Uhr | -0,35% -0,0600 | 18,06 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,88 09:32:33 Uhr | +1,09% +0,1600 | 15,50 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,21 09:32:32 Uhr | -0,69% -0,2600 | 50,98 | 31,01 |
| PUMA SE DE0006969603 | 22,65 09:32:35 Uhr | -1,44% -0,3300 | 49,06 | 18,21 |
| RATIONAL AG DE0007010803 | 735,50 09:32:35 Uhr | -0,14% -1,0000 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 128,10 09:32:32 Uhr | +0,39% +0,5000 | 170,20 | 100,00 |
| Rheinmetall AG DE0007030009 | 1.771,50 09:44:16 Uhr | -0,84% -15,00 | 1.802,50 | 445,20 |
| RTL Group S.A. LU0061462528 | 33,95 09:32:35 Uhr | +0,30% +0,1000 | 36,45 | 23,70 |
| RWE AG DE0007037129 | 33,03 09:32:32 Uhr | +0,36% +0,1200 | 35,83 | 27,83 |
| SAP SE DE0007164600 | 264,30 09:10:06 Uhr | -0,11% -0,3000 | 281,40 | 165,72 |
| Sartorius AG DE0007165631 | 227,10 09:32:32 Uhr | +0,35% +0,8000 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 116,70 09:32:32 Uhr | +0,43% +0,5000 | 117,40 | 65,85 |
| Siemens AG DE0007236101 | 217,95 09:32:33 Uhr | -0,52% -1,150 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 79,08 09:32:32 Uhr | +0,38% +0,3000 | 80,34 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 48,62 09:32:33 Uhr | +0,23% +0,1100 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 36,24 09:32:33 Uhr | -0,11% -0,0400 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 81,30 09:32:32 Uhr | -0,12% -0,1000 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,76 09:32:35 Uhr | +0,83% +0,1800 | 52,55 | 11,00 |
| Stabilus SE DE000STAB1L8 | 25,30 09:32:33 Uhr | -0,78% -0,2000 | 58,60 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 50,80 09:32:35 Uhr | -0,59% -0,3000 | 67,30 | 44,84 |
| Symrise AG DE000SYM9999 | 104,20 09:32:33 Uhr | +1,07% +1,100 | 124,75 | 88,72 |
| TAG Immobilien AG DE0008303504 | 14,01 09:32:33 Uhr | -0,43% -0,0600 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 115,40 09:32:33 Uhr | +1,23% +1,400 | 115,80 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,42 09:32:35 Uhr | -0,95% -0,1000 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,586 09:52:51 Uhr | +0,19% +0,0160 | 10,98 | 2,752 |
| United Internet AG DE0005089031 | 22,94 09:32:33 Uhr | +0,61% +0,1400 | 23,40 | 14,62 |
| Verbio SE DE000A0JL9W6 | 9,530 09:32:33 Uhr | -0,47% -0,0450 | 23,06 | 7,185 |
| Volkswagen AG DE0007664039 | 96,68 09:32:32 Uhr | -0,27% -0,2600 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,61 09:32:32 Uhr | -0,90% -0,2600 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 62,55 09:32:33 Uhr | -0,56% -0,3500 | 106,60 | 56,68 |
| Zalando SE DE000ZAL1111 | 30,04 09:32:32 Uhr | +0,64% +0,1900 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
