HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.115,16 EUR
-0,46% -61,24
Kursdaten
- Börse Xetra
- Letzter 13.115,16
- Änderung -0,46 %
- Stand 08.06.26 15:00 Uhr
- Eröffnung 13.121,58
- Vortag 13.176,40
- Tageshoch 13.149,79
- Tagestief 12.995,68
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,70 12:31:49 Uhr | +3,56% +0,8500 | 27,10 | 18,14 |
| adidas AG DE000A1EWWW0 | 160,30 12:31:49 Uhr | -0,19% -0,3000 | 214,60 | 130,45 |
| ADTRAN Holdings Inc. US00486H1059 | 13,04 12:31:12 Uhr | -3,48% -0,4700 | 16,86 | 6,120 |
| Airbus SE NL0000235190 | 176,30 12:31:48 Uhr | -0,99% -1,760 | 221,05 | 155,68 |
| AIXTRON SE DE000A0WMPJ6 | 54,98 12:31:48 Uhr | +3,74% +1,980 | 60,38 | 11,88 |
| Allianz SE DE0008404005 | 374,40 12:31:48 Uhr | +0,75% +2,800 | 396,20 | 331,70 |
| Aroundtown SA LU1673108939 | 2,326 08:10:27 Uhr | -4,75% -0,1160 | 3,516 | 2,164 |
| ATOSS Software SE DE0005104400 | 78,80 12:31:48 Uhr | -0,13% -0,1000 | 145,80 | 69,30 |
| Aurubis AG DE0006766504 | 205,20 12:32:35 Uhr | -1,72% -3,600 | 220,60 | 78,50 |
| BASF SE DE000BASF111 | 49,30 13:06:54 Uhr | -2,54% -1,285 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,92 13:25:38 Uhr | -0,28% -0,1000 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,64 12:31:48 Uhr | -0,68% -0,4800 | 97,40 | 70,00 |
| Bechtle AG DE0005158703 | 32,26 12:31:48 Uhr | +0,62% +0,2000 | 45,06 | 25,44 |
| BEFESA S.A. LU1704650164 | 34,85 12:31:49 Uhr | -0,71% -0,2500 | 37,25 | 24,34 |
| Beiersdorf AG DE0005200000 | 69,26 12:31:48 Uhr | -0,43% -0,3000 | 119,45 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 56,18 12:31:49 Uhr | -0,50% -0,2800 | 63,36 | 44,11 |
| CANCOM SE DE0005419105 | 26,95 12:31:48 Uhr | -1,10% -0,3000 | 30,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,12 12:31:48 Uhr | -2,10% -0,5600 | 62,80 | 22,86 |
| Commerzbank AG DE000CBK1001 | 36,70 12:31:49 Uhr | -0,62% -0,2300 | 38,07 | 26,32 |
| Continental AG DE0005439004 | 66,94 12:31:48 Uhr | -1,67% -1,140 | 75,12 | 52,35 |
| Covestro AG DE0006062144 | 59,70 12:30:29 Uhr | +0,17% +0,1000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,30 12:31:48 Uhr | -3,86% -2,100 | 108,00 | 48,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,65 12:31:48 Uhr | -0,81% -0,3300 | 45,10 | 33,67 |
| Delivery Hero SE DE000A2E4K43 | 38,91 12:32:32 Uhr | +0,46% +0,1800 | 39,27 | 14,95 |
| Deutsche Bank AG DE0005140008 | 27,02 08:01:20 Uhr | -2,88% -0,8000 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 246,40 12:31:49 Uhr | +0,61% +1,500 | 285,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 8,304 12:32:33 Uhr | -1,05% -0,0880 | 9,478 | 6,704 |
| Deutsche Post AG DE0005552004 | 51,48 12:31:48 Uhr | -0,54% -0,2800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,57 12:31:48 Uhr | -0,22% -0,0600 | 34,27 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,20 12:32:35 Uhr | +3,54% +1,650 | 49,02 | 35,85 |
| E.ON SE DE000ENAG999 | 18,27 12:31:48 Uhr | +0,41% +0,0750 | 20,33 | 14,67 |
| Energiekontor AG DE0005313506 | 42,75 12:31:48 Uhr | -0,35% -0,1500 | 52,60 | 30,10 |
| Evonik Industries AG DE000EVNK013 | 15,55 08:10:57 Uhr | -2,93% -0,4700 | 19,31 | 12,51 |
| Evotec SE DE0005664809 | 4,860 12:31:49 Uhr | -0,69% -0,0340 | 7,688 | 4,022 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,35 12:31:48 Uhr | -0,44% -0,3000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,16 12:31:48 Uhr | +1,13% +0,2800 | 33,82 | 24,66 |
| Fresenius Medical Care AG DE0005785802 | 37,96 12:31:48 Uhr | +0,11% +0,0400 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,14 12:31:48 Uhr | +0,19% +0,0700 | 52,64 | 35,24 |
| FUCHS SE DE000A3E5D64 | 38,66 12:31:49 Uhr | +1,05% +0,4000 | 49,72 | 32,00 |
| GEA Group AG DE0006602006 | 54,25 12:32:35 Uhr | +0,09% +0,0500 | 66,70 | 53,35 |
| Gerresheimer AG DE000A0LD6E6 | 25,12 12:32:34 Uhr | -2,48% -0,6400 | 50,85 | 15,55 |
| Hannover Rück SE DE0008402215 | 226,80 12:32:34 Uhr | +0,27% +0,6000 | 284,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 175,85 12:32:33 Uhr | -1,01% -1,800 | 241,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 12:32:35 Uhr | -0,84% -0,6000 | 88,50 | 68,30 |
| HelloFresh SE DE000A161408 | 4,121 12:32:33 Uhr | -0,31% -0,0130 | 9,528 | 3,481 |
| Henkel AG & Co. KGaA DE0006048432 | 66,88 12:32:33 Uhr | -0,09% -0,0600 | 84,28 | 61,36 |
| HENSOLDT AG DE000HAG0005 | 78,38 12:32:33 Uhr | +0,67% +0,5200 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 490,20 12:32:35 Uhr | -0,73% -3,600 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,78 12:31:49 Uhr | +0,79% +0,2800 | 43,11 | 34,07 |
| Infineon Technologies AG DE0006231004 | 77,94 13:04:30 Uhr | +4,34% +3,240 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 43,14 12:32:35 Uhr | -0,92% -0,4000 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,08 12:32:35 Uhr | -2,12% -0,5000 | 42,54 | 23,58 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,21 12:32:35 Uhr | +0,85% +0,1200 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,18 12:32:35 Uhr | -2,07% -0,8300 | 70,25 | 40,01 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 14:27:30 Uhr | -0,95% -0,9500 | 114,70 | 77,60 |
| Kontron AG AT0000A0E9W5 | 23,18 12:32:33 Uhr | +0,52% +0,1200 | 28,88 | 17,66 |
| KRONES AG DE0006335003 | 112,40 12:32:35 Uhr | -1,23% -1,400 | 143,20 | 111,20 |
| LANXESS AG DE0005470405 | 15,43 12:32:34 Uhr | -4,16% -0,6700 | 27,54 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,50 13:39:54 Uhr | -0,87% -0,4500 | 76,80 | 51,95 |
| Mercedes-Benz Group AG DE0007100000 | 47,78 12:31:48 Uhr | -1,35% -0,6550 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 134,45 08:10:33 Uhr | -3,93% -5,500 | 139,95 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 298,10 12:32:32 Uhr | -0,70% -2,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,60 12:32:33 Uhr | +0,13% +0,6000 | 607,80 | 438,30 |
| Nagarro SE DE000A3H2200 | 40,06 12:32:33 Uhr | -0,99% -0,4000 | 80,40 | 39,72 |
| Nemetschek SE DE0006452907 | 63,60 12:32:35 Uhr | -1,09% -0,7000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 41,18 12:32:35 Uhr | +2,95% +1,180 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,02 12:32:34 Uhr | -2,72% -0,2800 | 15,50 | 7,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,88 12:32:32 Uhr | +1,01% +0,3100 | 41,32 | 30,22 |
| PUMA SE DE0006969603 | 26,75 12:32:35 Uhr | +0,15% +0,0400 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 651,50 08:10:45 Uhr | -0,23% -1,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,30 12:32:32 Uhr | +0,50% +0,2400 | 113,50 | 30,24 |
| Rheinmetall AG DE0007030009 | 1.210,80 12:32:32 Uhr | +1,29% +15,40 | 2.003,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 31,95 12:32:35 Uhr | +2,40% +0,7500 | 39,95 | 29,00 |
| RWE AG DE0007037129 | 56,20 12:32:33 Uhr | +0,79% +0,4400 | 61,90 | 33,42 |
| SAP SE DE0007164600 | 159,24 12:20:43 Uhr | -4,07% -6,760 | 271,25 | 136,00 |
| Sartorius AG DE0007165631 | 234,50 12:32:33 Uhr | 0% 0 | 265,90 | 177,20 |
| Scout24 SE DE000A12DM80 | 75,45 12:32:33 Uhr | -0,07% -0,0500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 264,20 12:32:34 Uhr | -1,38% -3,700 | 279,25 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 157,52 12:32:32 Uhr | +1,17% +1,820 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 12:32:34 Uhr | -0,41% -0,1400 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 94,00 14:29:02 Uhr | +4,44% +4,000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,25 14:11:49 Uhr | +2,41% +1,700 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,50 12:32:35 Uhr | -1,99% -1,150 | 70,30 | 15,70 |
| Stabilus SE DE000STAB1L8 | 17,56 12:32:33 Uhr | -2,44% -0,4400 | 28,40 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,34 12:32:35 Uhr | -1,55% -0,5400 | 53,10 | 29,30 |
| Symrise AG DE000SYM9999 | 75,80 12:32:34 Uhr | -0,18% -0,1400 | 104,00 | 65,24 |
| TAG Immobilien AG DE0008303504 | 12,61 12:32:34 Uhr | -3,67% -0,4800 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 98,35 12:32:34 Uhr | -0,10% -0,1000 | 124,40 | 98,25 |
| TeamViewer SE DE000A2YN900 | 5,900 12:32:35 Uhr | -0,67% -0,0400 | 10,69 | 4,140 |
| thyssenkrupp AG DE0007500001 | 11,36 12:32:32 Uhr | -1,30% -0,1500 | 12,45 | 5,607 |
| United Internet AG DE0005089031 | 27,32 12:32:34 Uhr | +2,25% +0,6000 | 29,90 | 23,26 |
| Verbio SE DE000A0JL9W6 | 37,76 12:32:34 Uhr | +0,21% +0,0800 | 46,60 | 9,430 |
| Volkswagen AG DE0007664039 | 87,90 12:32:33 Uhr | -0,09% -0,0800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,68 12:32:32 Uhr | -2,77% -0,5600 | 30,45 | 20,14 |
| Wacker Chemie AG DE000WCH8881 | 95,75 12:32:34 Uhr | -1,24% -1,200 | 105,20 | 59,15 |
| Zalando SE DE000ZAL1111 | 24,19 12:32:33 Uhr | -0,08% -0,0200 | 30,36 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
