SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.588,51 EUR
-0,98% -164,63
Kursdaten
- Börse Xetra
- Letzter 16.588,51
- Änderung -0,98 %
- Stand 21.05.25 13:55 Uhr
- Eröffnung 16.692,49
- Vortag 16.753,14
- Tageshoch 16.692,49
- Tagestief 16.552,98
- 52W Hoch 16.787,95 (20.05.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,30 12:31:45 Uhr | +0,22% +0,0400 | 18,38 | 11,02 |
| adesso SE DE000A0Z23Q5 | 93,20 12:31:44 Uhr | -0,32% -0,3000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,900 12:31:05 Uhr | -3,01% -0,2140 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,30 12:31:37 Uhr | 0% 0 | 20,40 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 78,20 12:31:44 Uhr | +0,77% +0,6000 | 112,40 | 66,10 |
| ATOSS Software SE DE0005104400 | 131,40 12:31:44 Uhr | +0,46% +0,6000 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 12:31:45 Uhr | -0,65% -0,1600 | 24,76 | 5,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,810 12:31:45 Uhr | -0,13% -0,0050 | 4,270 | 2,810 |
| CANCOM SE DE0005419105 | 27,75 12:31:44 Uhr | -2,29% -0,6500 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,870 13:40:15 Uhr | -2,05% -0,0600 | 3,655 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,20 12:31:44 Uhr | -0,60% -0,6000 | 109,40 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,02 12:31:45 Uhr | +0,46% +0,1000 | 28,76 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,00 12:31:45 Uhr | +0,29% +0,1000 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 26,75 12:31:45 Uhr | -0,37% -0,1000 | 28,65 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,92 12:31:45 Uhr | -0,30% -0,0600 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,525 12:32:31 Uhr | +0,36% +0,0200 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,030 12:31:45 Uhr | -0,42% -0,0300 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 11,34 12:31:45 Uhr | -0,70% -0,0800 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 64,10 12:31:45 Uhr | -0,16% -0,1000 | 68,80 | 42,55 |
| Dürr AG DE0005565204 | 22,65 12:31:45 Uhr | -0,66% -0,1500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 62,35 12:31:45 Uhr | -2,27% -1,450 | 64,25 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 68,80 09:10:16 Uhr | -0,29% -0,2000 | 89,90 | 47,75 |
| Energiekontor AG DE0005313506 | 44,10 12:31:44 Uhr | -2,00% -0,9000 | 72,50 | 37,00 |
| Evotec SE DE0005664809 | 7,028 12:31:45 Uhr | 0% 0 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 55,50 12:31:44 Uhr | 0% 0 | 56,30 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,60 12:30:43 Uhr | +2,49% +1,400 | 66,00 | 15,80 |
| GFT Technologies SE DE0005800601 | 23,80 12:32:29 Uhr | +0,42% +0,1000 | 27,95 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,12 12:32:31 Uhr | +0,36% +0,0400 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 13,50 12:32:30 Uhr | -2,03% -0,2800 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,360 12:32:29 Uhr | +0,32% +0,0200 | 6,720 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,470 12:32:30 Uhr | -2,00% -0,0300 | 1,540 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 95,60 12:32:31 Uhr | -9,64% -10,20 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 202,50 12:32:30 Uhr | +0,50% +1,0000 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 22,30 12:32:31 Uhr | -0,67% -0,1500 | 28,05 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 36,50 12:32:29 Uhr | -1,22% -0,4500 | 37,10 | 20,65 |
| JOST Werke SE DE000JST4000 | 51,80 12:32:31 Uhr | -2,45% -1,300 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,500 12:32:31 Uhr | -2,40% -0,1600 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,70 12:32:31 Uhr | -0,44% -0,1000 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 788,00 12:32:29 Uhr | +0,25% +2,000 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,80 12:32:31 Uhr | -0,52% -0,3000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,270 12:32:31 Uhr | +0,61% +0,0500 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 155,40 12:30:35 Uhr | -0,64% -1,0000 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 11,92 12:32:31 Uhr | -0,67% -0,0800 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,320 12:32:29 Uhr | +0,85% +0,0700 | 8,710 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 11,60 12:32:31 Uhr | -1,86% -0,2200 | 19,64 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,960 12:32:30 Uhr | +1,40% +0,1100 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 14,96 12:32:30 Uhr | +0,13% +0,0200 | 15,50 | 10,52 |
| ProCredit Holding AG DE0006223407 | 10,35 12:30:36 Uhr | -1,90% -0,2000 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,000 11:40:38 Uhr | -0,07% -0,0050 | 7,800 | 4,514 |
| PVA TePla AG DE0007461006 | 16,16 12:32:31 Uhr | +2,41% +0,3800 | 19,17 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,10 12:32:29 Uhr | -5,85% -1,0000 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 23,06 12:32:31 Uhr | -2,21% -0,5200 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,30 12:31:45 Uhr | -0,34% -0,1000 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 198,60 12:30:34 Uhr | -2,41% -4,900 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 22,40 12:31:45 Uhr | -2,82% -0,6500 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,570 12:32:29 Uhr | -2,19% -0,0800 | 7,680 | 2,810 |
| Siltronic AG DE000WAF3001 | 36,66 12:32:30 Uhr | -0,60% -0,2200 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 82,15 12:32:29 Uhr | -0,84% -0,7000 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,66 12:32:31 Uhr | -0,09% -0,0200 | 52,55 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 117,20 12:32:30 Uhr | -2,01% -2,400 | 173,20 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 37,72 12:32:29 Uhr | -0,79% -0,3000 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,30 12:32:30 Uhr | -0,18% -0,0200 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 8,000 12:32:30 Uhr | 0% 0 | 12,26 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,870 13:55:22 Uhr | -1,99% -0,1800 | 11,86 | 7,075 |
| Verbio SE DE000A0JL9W6 | 9,600 12:32:30 Uhr | +1,48% +0,1400 | 23,06 | 7,185 |
| Vossloh AG DE0007667107 | 71,90 12:32:29 Uhr | -0,55% -0,4000 | 72,30 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,50 12:32:30 Uhr | -0,84% -0,2000 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
