SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.963,48 EUR
-1,04% -177,94
Kursdaten
- Börse Xetra
- Letzter 16.963,48
- Änderung -1,04 %
- Stand 12.06.25 16:44 Uhr
- Eröffnung 17.073,19
- Vortag 17.141,42
- Tageshoch 17.076,18
- Tagestief 16.892,80
- 52W Hoch 17.214,82 (11.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,38 16:31:47 Uhr | +0,44% +0,0800 | 18,42 | 11,02 |
| adesso SE DE000A0Z23Q5 | 89,60 16:31:46 Uhr | +0,67% +0,6000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,708 16:31:06 Uhr | -3,26% -0,2260 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,50 16:31:40 Uhr | +0,99% +0,2000 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 79,10 16:31:46 Uhr | +0,76% +0,6000 | 109,60 | 66,10 |
| ATOSS Software SE DE0005104400 | 137,00 16:31:46 Uhr | -1,58% -2,200 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 24,96 16:31:47 Uhr | +0,24% +0,0600 | 25,76 | 5,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,735 16:31:47 Uhr | -0,93% -0,0350 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 29,70 16:31:46 Uhr | -0,67% -0,2000 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,060 16:31:46 Uhr | -3,47% -0,1100 | 3,655 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,30 16:31:46 Uhr | -0,31% -0,3000 | 108,60 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 16:31:47 Uhr | +0,64% +0,1400 | 25,58 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,40 16:31:47 Uhr | -0,56% -0,2000 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,20 16:31:47 Uhr | -1,43% -0,3500 | 28,55 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,62 16:31:47 Uhr | +0,62% +0,1200 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,470 16:32:33 Uhr | -0,91% -0,0500 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,085 16:31:47 Uhr | -2,88% -0,2100 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 11,00 16:31:47 Uhr | -1,61% -0,1800 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 72,10 16:31:47 Uhr | 0% 0 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 23,95 16:31:47 Uhr | +0,84% +0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 66,90 16:31:47 Uhr | +0,22% +0,1500 | 67,25 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 77,30 16:00:12 Uhr | -0,90% -0,7000 | 86,10 | 47,75 |
| Energiekontor AG DE0005313506 | 44,25 16:31:46 Uhr | -0,90% -0,4000 | 69,10 | 37,00 |
| Evotec SE DE0005664809 | 7,518 16:31:47 Uhr | +2,90% +0,2120 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 54,10 16:31:46 Uhr | -0,55% -0,3000 | 56,80 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,30 16:30:40 Uhr | -1,98% -1,200 | 66,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 22,70 16:32:30 Uhr | -3,40% -0,8000 | 26,90 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,86 16:32:32 Uhr | -0,91% -0,1000 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 14,06 16:32:32 Uhr | -0,71% -0,1000 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,540 16:32:31 Uhr | -0,15% -0,0100 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,644 16:32:32 Uhr | +2,62% +0,0420 | 1,642 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 91,50 16:32:33 Uhr | +0,33% +0,3000 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 190,80 16:32:32 Uhr | -3,54% -7,000 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 21,65 16:32:33 Uhr | -0,46% -0,1000 | 28,00 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 40,85 16:32:31 Uhr | -0,85% -0,3500 | 42,50 | 20,65 |
| JOST Werke SE DE000JST4000 | 52,50 16:32:33 Uhr | +0,77% +0,4000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,280 16:32:33 Uhr | -3,53% -0,2300 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,56 16:32:32 Uhr | -3,60% -0,8800 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 766,00 16:32:30 Uhr | -0,52% -4,000 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,00 16:32:32 Uhr | +0,17% +0,1000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,090 16:32:32 Uhr | -1,34% -0,1100 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 143,20 16:30:35 Uhr | -2,05% -3,000 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 11,70 16:32:33 Uhr | -2,17% -0,2600 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,620 16:32:30 Uhr | -1,26% -0,1100 | 8,730 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 13,36 16:32:32 Uhr | -1,18% -0,1600 | 18,90 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,740 16:32:32 Uhr | -4,68% -0,3800 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,46 16:32:32 Uhr | +0,91% +0,1400 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,600 16:30:36 Uhr | +0,84% +0,0800 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,000 16:00:12 Uhr | 0% 0 | 7,320 | 4,514 |
| PVA TePla AG DE0007461006 | 18,07 16:32:33 Uhr | -0,39% -0,0700 | 18,58 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,54 16:32:31 Uhr | -0,60% -0,1000 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 19,67 16:32:33 Uhr | -0,61% -0,1200 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,85 16:31:47 Uhr | +0,84% +0,2500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 212,00 16:30:34 Uhr | -3,20% -7,000 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 23,20 16:31:47 Uhr | +1,75% +0,4000 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,600 16:32:30 Uhr | -2,97% -0,1100 | 7,400 | 2,810 |
| Siltronic AG DE000WAF3001 | 39,40 16:32:32 Uhr | -3,48% -1,420 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 77,80 16:32:30 Uhr | -1,58% -1,250 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,56 16:32:32 Uhr | -1,16% -0,2300 | 44,64 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 117,80 16:32:32 Uhr | -0,51% -0,6000 | 166,40 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 41,32 16:32:30 Uhr | -0,86% -0,3600 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,03 16:32:32 Uhr | -0,72% -0,0800 | 14,14 | 10,07 |
| TAKKT AG DE0007446007 | 6,830 16:32:32 Uhr | -0,73% -0,0500 | 12,00 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,960 16:32:30 Uhr | -0,50% -0,0500 | 11,60 | 7,075 |
| Verbio SE DE000A0JL9W6 | 9,790 16:32:32 Uhr | -1,36% -0,1350 | 20,66 | 7,185 |
| Vossloh AG DE0007667107 | 76,00 16:32:30 Uhr | -0,78% -0,6000 | 80,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,55 16:32:32 Uhr | -0,88% -0,2000 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
