SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.513,22 EUR
-0,49% -86,37
Kursdaten
- Börse Xetra
- Letzter 17.513,22
- Änderung -0,49 %
- Stand 04.07.25 11:37 Uhr
- Eröffnung 17.521,27
- Vortag 17.599,59
- Tageshoch 17.525,85
- Tagestief 17.463,36
- 52W Hoch 17.668,39 (03.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,64 09:31:47 Uhr | +0,76% +0,1400 | 19,00 | 11,02 |
| adesso SE DE000A0Z23Q5 | 88,90 09:31:46 Uhr | -0,45% -0,4000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,096 09:31:15 Uhr | +0,57% +0,0460 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,30 09:31:25 Uhr | +0,50% +0,1000 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 78,90 09:31:46 Uhr | -0,25% -0,2000 | 109,00 | 66,10 |
| ATOSS Software SE DE0005104400 | 137,60 09:31:46 Uhr | -0,15% -0,2000 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 26,44 09:31:47 Uhr | -0,53% -0,1400 | 27,28 | 5,970 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,915 09:31:47 Uhr | +0,51% +0,0200 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 27,00 09:31:46 Uhr | -0,37% -0,1000 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,740 09:31:46 Uhr | +0,13% +0,0050 | 3,850 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,70 09:31:46 Uhr | +0,71% +0,7000 | 107,60 | 93,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,95 09:31:47 Uhr | 0% 0 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,45 09:31:47 Uhr | -0,39% -0,1000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,40 09:31:47 Uhr | -1,02% -0,2000 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,225 09:32:32 Uhr | -0,67% -0,0350 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,530 10:17:15 Uhr | -0,59% -0,0450 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,52 09:31:47 Uhr | -0,75% -0,0800 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,70 10:53:30 Uhr | +0,31% +0,2000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 22,30 09:31:47 Uhr | -1,76% -0,4000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 65,70 09:31:47 Uhr | -1,50% -1,0000 | 68,15 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 90,80 08:10:11 Uhr | +0,89% +0,8000 | 91,10 | 47,75 |
| Energiekontor AG DE0005313506 | 46,40 10:41:12 Uhr | +1,09% +0,5000 | 67,20 | 37,00 |
| Evotec SE DE0005664809 | 7,164 09:31:47 Uhr | -0,14% -0,0100 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,70 09:31:46 Uhr | +0,18% +0,1000 | 57,50 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 55,50 09:32:31 Uhr | -1,25% -0,7000 | 66,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 23,60 09:32:31 Uhr | -1,67% -0,4000 | 26,10 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,02 09:32:33 Uhr | +0,36% +0,0400 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 16,50 09:32:32 Uhr | -0,60% -0,1000 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,900 09:32:31 Uhr | -0,34% -0,0200 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,426 09:32:33 Uhr | -1,66% -0,0240 | 1,644 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 103,40 09:32:32 Uhr | -0,58% -0,6000 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 195,40 09:32:33 Uhr | -1,01% -2,000 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 22,40 09:32:32 Uhr | -0,22% -0,0500 | 28,00 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 37,25 09:32:31 Uhr | +0,54% +0,2000 | 42,50 | 20,65 |
| JOST Werke SE DE000JST4000 | 52,80 09:32:32 Uhr | -0,57% -0,3000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,230 09:32:32 Uhr | -1,27% -0,0800 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 25,42 09:32:33 Uhr | +0,47% +0,1200 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 856,00 09:32:31 Uhr | -0,70% -6,000 | 882,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 61,10 09:32:33 Uhr | -0,49% -0,3000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,830 09:32:33 Uhr | -0,11% -0,0100 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 136,40 09:32:31 Uhr | -0,58% -0,8000 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 12,60 09:32:32 Uhr | -0,32% -0,0400 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,250 09:32:31 Uhr | -1,43% -0,1200 | 9,080 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 14,08 09:32:32 Uhr | -0,14% -0,0200 | 18,22 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,110 09:32:33 Uhr | -1,34% -0,1100 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,34 09:32:33 Uhr | +0,52% +0,0800 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,160 09:32:31 Uhr | -0,43% -0,0400 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,115 08:10:06 Uhr | -0,49% -0,0350 | 7,320 | 4,514 |
| PVA TePla AG DE0007461006 | 21,06 09:32:32 Uhr | -0,57% -0,1200 | 21,22 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,98 09:32:31 Uhr | -0,12% -0,0200 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 20,60 09:32:32 Uhr | -1,34% -0,2800 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,35 09:31:47 Uhr | 0% 0 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 219,00 09:32:31 Uhr | -1,57% -3,500 | 232,50 | 89,80 |
| SFC Energy AG DE0007568578 | 22,15 09:31:47 Uhr | -0,67% -0,1500 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,530 09:32:31 Uhr | -0,42% -0,0150 | 6,740 | 2,810 |
| Siltronic AG DE000WAF3001 | 40,10 10:58:24 Uhr | -1,43% -0,5800 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 83,40 09:32:31 Uhr | -0,48% -0,4000 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 24,08 09:32:33 Uhr | -1,47% -0,3600 | 28,78 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 119,00 09:32:33 Uhr | +0,85% +1,0000 | 161,60 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 43,58 10:36:27 Uhr | +0,18% +0,0800 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,24 09:32:33 Uhr | 0% 0 | 14,14 | 10,07 |
| TAKKT AG DE0007446007 | 6,370 09:32:33 Uhr | -0,78% -0,0500 | 11,70 | 6,260 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,765 09:32:30 Uhr | -0,66% -0,0650 | 11,60 | 7,075 |
| Verbio SE DE000A0JL9W6 | 13,08 09:32:33 Uhr | -0,53% -0,0700 | 19,07 | 7,185 |
| Vossloh AG DE0007667107 | 82,50 09:32:31 Uhr | -0,84% -0,7000 | 84,60 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,25 09:32:33 Uhr | -0,64% -0,1500 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
