SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.330,88 EUR
-0,56% -102,94
Kursdaten
- Börse Xetra
- Letzter 18.330,88
- Änderung -0,56 %
- Stand 08.06.26 16:12 Uhr
- Eröffnung 18.258,75
- Vortag 18.433,82
- Tageshoch 18.405,13
- Tagestief 18.156,19
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,70 12:31:49 Uhr | +3,56% +0,8500 | 27,10 | 18,14 |
| adesso SE DE000A0Z23Q5 | 56,20 12:31:48 Uhr | +0,18% +0,1000 | 103,40 | 52,80 |
| ADTRAN Holdings Inc. US00486H1059 | 13,04 12:31:12 Uhr | -3,48% -0,4700 | 16,86 | 6,120 |
| Adtran Networks SE DE0005103006 | 23,00 12:31:48 Uhr | +1,32% +0,3000 | 23,00 | 20,00 |
| ATOSS Software SE DE0005104400 | 78,80 12:31:48 Uhr | -0,13% -0,1000 | 145,80 | 69,30 |
| AUTO1 Group SE DE000A2LQ884 | 21,22 12:31:49 Uhr | -0,38% -0,0800 | 31,22 | 14,62 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,060 12:31:49 Uhr | +0,66% +0,0200 | 3,960 | 2,910 |
| CANCOM SE DE0005419105 | 26,95 12:31:48 Uhr | -1,10% -0,3000 | 30,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,12 12:31:48 Uhr | -2,10% -0,5600 | 62,80 | 22,86 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,20 12:31:48 Uhr | -0,53% -0,5000 | 106,20 | 89,70 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,20 12:31:49 Uhr | +0,11% +0,0500 | 50,80 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,95 12:31:49 Uhr | 0% 0 | 26,35 | 22,70 |
| Deutsche EuroShop AG DE0007480204 | 19,98 12:31:49 Uhr | -1,09% -0,2200 | 23,35 | 18,06 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,348 12:32:35 Uhr | +1,82% +0,0600 | 5,685 | 2,714 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,90 12:31:49 Uhr | -1,77% -1,600 | 98,10 | 62,20 |
| Dürr AG DE0005565204 | 19,80 12:31:49 Uhr | -1,49% -0,3000 | 24,90 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,26 12:31:49 Uhr | -0,65% -0,1000 | 22,97 | 13,43 |
| Einhell Germany AG DE000A40ESU3 | 70,20 12:31:41 Uhr | -3,57% -2,600 | 88,30 | 65,20 |
| Elmos Semiconductor SE DE0005677108 | 171,60 08:10:15 Uhr | -5,30% -9,600 | 204,50 | 73,20 |
| Energiekontor AG DE0005313506 | 42,75 12:31:48 Uhr | -0,35% -0,1500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,860 12:31:49 Uhr | -0,69% -0,0340 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 41,40 12:31:48 Uhr | -0,72% -0,3000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,50 12:32:33 Uhr | +4,19% +2,350 | 108,40 | 54,90 |
| GFT Technologies SE DE0005800601 | 22,20 12:32:33 Uhr | +1,60% +0,3500 | 25,05 | 13,96 |
| Grand City Properties S.A. LU0775917882 | 8,960 08:10:27 Uhr | -2,82% -0,2600 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,38 12:32:34 Uhr | 0% 0 | 19,70 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 4,565 12:32:33 Uhr | -0,44% -0,0200 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,368 12:32:34 Uhr | -0,58% -0,0080 | 2,750 | 1,288 |
| HelloFresh SE DE000A161408 | 4,121 12:32:33 Uhr | -0,31% -0,0130 | 9,528 | 3,481 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 75,80 12:32:35 Uhr | -0,26% -0,2000 | 107,60 | 75,70 |
| Hypoport SE DE0005493365 | 76,75 12:32:34 Uhr | -1,60% -1,250 | 217,00 | 68,20 |
| INDUS Holding AG DE0006200108 | 26,55 12:32:35 Uhr | -1,85% -0,5000 | 33,50 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 50,70 12:30:45 Uhr | -0,39% -0,2000 | 54,60 | 35,50 |
| JOST Werke SE DE000JST4000 | 52,80 12:32:35 Uhr | -0,57% -0,3000 | 67,30 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,34 08:10:57 Uhr | -0,32% -0,0400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,18 12:32:33 Uhr | +0,52% +0,1200 | 28,88 | 17,66 |
| KSB SE & Co. KGaA DE0006292030 | 812,00 12:32:33 Uhr | +1,00% +8,000 | 1.260,00 | 752,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,20 08:10:45 Uhr | -1,28% -0,9000 | 79,60 | 56,40 |
| MBB SE DE000A0ETBQ4 | 171,60 12:32:33 Uhr | -0,35% -0,6000 | 223,00 | 131,60 |
| Medios AG DE000A1MMCC8 | 12,18 12:32:35 Uhr | -1,62% -0,2000 | 17,30 | 11,22 |
| MLP SE DE0006569908 | 7,910 12:32:33 Uhr | +0,64% +0,0500 | 9,080 | 6,040 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,35 12:30:47 Uhr | -2,67% -0,7500 | 37,10 | 23,40 |
| Nagarro SE DE000A3H2200 | 40,06 12:32:33 Uhr | -0,99% -0,4000 | 80,40 | 39,72 |
| NORMA Group SE DE000A1H8BV3 | 17,04 12:32:35 Uhr | +0,12% +0,0200 | 18,58 | 12,60 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,60 12:32:33 Uhr | -3,31% -1,800 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,450 12:32:34 Uhr | +0,95% +0,0700 | 8,810 | 6,610 |
| PNE AG DE000A0JBPG2 | 10,02 12:32:34 Uhr | -2,72% -0,2800 | 15,50 | 7,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,628 08:10:06 Uhr | -2,05% -0,0760 | 8,360 | 3,692 |
| PVA TePla AG DE0007461006 | 41,26 12:32:35 Uhr | +2,74% +1,100 | 45,10 | 17,56 |
| SAF-HOLLAND SE DE000SAFH001 | 19,68 12:32:33 Uhr | -0,71% -0,1400 | 21,00 | 13,38 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,08 12:31:49 Uhr | +0,47% +0,0800 | 29,85 | 12,66 |
| secunet Security Networks AG DE0007276503 | 202,00 12:32:33 Uhr | -1,70% -3,500 | 242,50 | 166,00 |
| SFC Energy AG DE0007568578 | 20,40 12:31:49 Uhr | +2,00% +0,4000 | 24,60 | 11,72 |
| Shelly Group PLC BG1100003166 | 59,10 12:31:31 Uhr | -1,34% -0,8000 | 70,40 | 45,00 |
| Siltronic AG DE000WAF3001 | 94,00 14:29:02 Uhr | +4,44% +4,000 | 107,10 | 31,94 |
| Sixt SE DE0007231326 | 72,25 14:11:49 Uhr | +2,41% +1,700 | 97,80 | 58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,50 12:32:35 Uhr | -1,99% -1,150 | 70,30 | 15,70 |
| Sto SE & Co. KGaA DE0007274136 | 98,30 12:32:34 Uhr | +0,61% +0,6000 | 131,80 | 97,30 |
| SUSS MicroTec SE DE000A1K0235 | 90,00 12:32:33 Uhr | +2,56% +2,250 | 99,85 | 24,08 |
| Südzucker AG DE0007297004 | 11,12 08:10:06 Uhr | -2,63% -0,3000 | 13,42 | 8,990 |
| TAKKT AG DE0007446007 | 2,415 12:32:34 Uhr | -1,02% -0,0250 | 7,020 | 2,235 |
| TeamViewer SE DE000A2YN900 | 5,900 12:32:35 Uhr | -0,67% -0,0400 | 10,69 | 4,140 |
| tonies SE LU2333563281 | 10,48 12:32:33 Uhr | -2,06% -0,2200 | 11,90 | 5,580 |
| Verbio SE DE000A0JL9W6 | 37,76 12:32:34 Uhr | +0,21% +0,0800 | 46,60 | 9,430 |
| Verve Group SE SE0018538068 | 1,658 16:00:19 Uhr | -2,53% -0,0430 | 3,274 | 1,163 |
| Vossloh AG DE0007667107 | 64,00 10:20:36 Uhr | -1,69% -1,100 | 93,70 | 64,80 |
| Wacker Neuson SE DE000WACK012 | 18,52 12:32:34 Uhr | -0,11% -0,0200 | 25,90 | 16,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
