SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.829,48 EUR
-0,39% -69,49
Kursdaten
- Börse Xetra
- Letzter 17.829,48
- Änderung -0,39 %
- Stand 25.07.25 17:59 Uhr
- Eröffnung 17.843,37
- Vortag 17.898,97
- Tageshoch 17.848,93
- Tagestief 17.770,88
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 86,70 25.07.2025 | -0,69% -0,6000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,744 25.07.2025 | -1,53% -0,1200 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,40 25.07.2025 | 0% 0 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 66,00 25.07.2025 | -1,64% -1,100 | 95,80 | 66,00 |
| ATOSS Software SE DE0005104400 | 122,00 25.07.2025 | -3,94% -5,000 | 145,80 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 24,86 25.07.2025 | 0% 0 | 28,20 | 6,695 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,820 25.07.2025 | +0,39% +0,0150 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 26,25 25.07.2025 | +0,96% +0,2500 | 32,94 | 21,22 |
| CECONOMY AG DE0007257503 | 4,135 25.07.2025 | -2,01% -0,0850 | 4,305 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 25.07.2025 | +1,01% +1,0000 | 107,60 | 93,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,75 25.07.2025 | -0,71% -0,2500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,60 25.07.2025 | +0,61% +0,1500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,80 25.07.2025 | +0,11% +0,0200 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,475 25.07.2025 | +0,09% +0,0050 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,740 25.07.2025 | +1,18% +0,0900 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,68 25.07.2025 | -0,19% -0,0200 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,60 25.07.2025 | -0,29% -0,2000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 23,60 25.07.2025 | +1,51% +0,3500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 64,60 25.07.2025 | +0,86% +0,5500 | 68,90 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 91,10 25.07.2025 | -0,22% -0,2000 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 51,00 25.07.2025 | +2,00% +1,0000 | 66,40 | 37,00 |
| Evotec SE DE0005664809 | 7,172 25.07.2025 | +6,54% +0,4400 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,50 25.07.2025 | +0,36% +0,2000 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,40 25.07.2025 | -0,23% -0,2000 | 86,80 | 16,82 |
| GFT Technologies SE DE0005800601 | 18,28 25.07.2025 | -1,72% -0,3200 | 26,10 | 18,16 |
| Grand City Properties S.A. LU0775917882 | 11,20 25.07.2025 | +1,08% +0,1200 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 18,60 25.07.2025 | -0,64% -0,1200 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,640 25.07.2025 | -0,70% -0,0400 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,602 25.07.2025 | +0,50% +0,0080 | 1,682 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 104,00 25.07.2025 | -1,52% -1,600 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 194,40 25.07.2025 | -0,72% -1,400 | 302,60 | 152,50 |
| INDUS Holding AG DE0006200108 | 23,90 25.07.2025 | +2,36% +0,5500 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,01 25.07.2025 | -0,05% -0,0100 | 29,18 | 14,35 |
| JOST Werke SE DE000JST4000 | 51,70 25.07.2025 | -2,08% -1,100 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,830 25.07.2025 | -0,44% -0,0300 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 28,18 25.07.2025 | 0% 0 | 28,80 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 936,00 25.07.2025 | +0,65% +6,000 | 942,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 25.07.2025 | +1,39% +0,9000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,230 25.07.2025 | -1,08% -0,0900 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 171,00 25.07.2025 | 0% 0 | 174,20 | 91,50 |
| MLP SE DE0006569908 | 8,810 25.07.2025 | +0,34% +0,0300 | 9,080 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,60 25.07.2025 | -1,25% -0,4000 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 56,20 25.07.2025 | -0,71% -0,4000 | 99,95 | 54,95 |
| NORMA Group SE DE000A1H8BV3 | 15,42 25.07.2025 | +1,58% +0,2400 | 17,40 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,820 25.07.2025 | -1,01% -0,0800 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 14,84 25.07.2025 | -0,40% -0,0600 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,040 25.07.2025 | -0,44% -0,0400 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,105 25.07.2025 | +0,21% +0,0150 | 7,340 | 4,514 |
| PVA TePla AG DE0007461006 | 21,84 25.07.2025 | +1,02% +0,2200 | 22,30 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 17,14 25.07.2025 | +1,54% +0,2600 | 18,88 | 12,98 |
| Salzgitter AG DE0006202005 | 24,48 25.07.2025 | +1,32% +0,3200 | 28,96 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,85 25.07.2025 | +2,58% +0,6500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 220,00 25.07.2025 | -3,51% -8,000 | 242,50 | 89,80 |
| SFC Energy AG DE0007568578 | 21,90 25.07.2025 | -0,68% -0,1500 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,635 25.07.2025 | -1,62% -0,0600 | 6,230 | 2,810 |
| Siltronic AG DE000WAF3001 | 42,70 25.07.2025 | +1,76% +0,7400 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 97,00 25.07.2025 | +0,62% +0,6000 | 97,70 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,00 25.07.2025 | +2,04% +0,4200 | 25,52 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 123,00 25.07.2025 | -0,81% -1,0000 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 28,80 25.07.2025 | +1,23% +0,3500 | 44,20 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 38,72 25.07.2025 | -1,48% -0,5800 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 10,27 25.07.2025 | -1,53% -0,1600 | 12,33 | 9,915 |
| TAKKT AG DE0007446007 | 5,950 25.07.2025 | -1,00% -0,0600 | 10,96 | 5,950 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,31 25.07.2025 | +0,39% +0,0400 | 11,60 | 7,075 |
| Verve Group SE SE0018538068 | 2,800 25.07.2025 | -3,45% -0,1000 | 4,138 | 2,055 |
| Vossloh AG DE0007667107 | 87,90 25.07.2025 | -3,51% -3,200 | 91,40 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,60 25.07.2025 | +0,43% +0,1000 | 24,90 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
