SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.857,79 EUR
-0,13% -21,21
Kursdaten
- Börse Xetra
- Letzter 16.857,79
- Änderung -0,13 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 16.882,62
- Vortag 16.879,00
- Tageshoch 16.921,84
- Tagestief 16.791,51
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 09.12.2025 | -1,05% -0,2500 | 24,45 | 11,02 |
| adesso SE DE000A0Z23Q5 | 86,80 09.12.2025 | -3,66% -3,300 | 108,00 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,404 09.12.2025 | +0,30% +0,0220 | 11,41 | 6,120 |
| Adtran Networks SE DE0005103006 | 21,70 09.12.2025 | 0% 0 | 21,80 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 42,05 09.12.2025 | -1,29% -0,5500 | 93,20 | 42,60 |
| ATOSS Software SE DE0005104400 | 115,60 09.12.2025 | -0,52% -0,6000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,00 09.12.2025 | +3,73% +0,9000 | 31,22 | 14,72 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,315 09.12.2025 | +0,61% +0,0200 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 27,35 09.12.2025 | -0,73% -0,2000 | 31,10 | 22,05 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 09.12.2025 | +1,21% +1,200 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,55 09.12.2025 | -0,79% -0,3000 | 41,85 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 09.12.2025 | -0,60% -0,1500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,40 09.12.2025 | -0,11% -0,0200 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,560 09.12.2025 | -0,04% -0,0020 | 6,250 | 3,912 |
| DEUTZ AG DE0006305006 | 8,320 09.12.2025 | +1,84% +0,1500 | 9,865 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,30 09.12.2025 | +0,30% +0,2000 | 77,10 | 43,90 |
| Dürr AG DE0005565204 | 21,25 09.12.2025 | +2,66% +0,5500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 15,30 09.12.2025 | -0,58% -0,0900 | 22,97 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 102,20 09.12.2025 | +1,59% +1,600 | 100,60 | 47,75 |
| Energiekontor AG DE0005313506 | 32,70 09.12.2025 | -1,80% -0,6000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,100 09.12.2025 | -2,11% -0,1100 | 9,250 | 5,070 |
| Fielmann Group AG DE0005772206 | 42,55 09.12.2025 | +0,12% +0,0500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,40 09.12.2025 | -0,35% -0,3000 | 108,40 | 25,30 |
| GFT Technologies SE DE0005800601 | 17,70 09.12.2025 | 0% 0 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 10,00 09.12.2025 | -2,15% -0,2200 | 12,36 | 9,195 |
| GRENKE AG DE000A161N30 | 14,88 09.12.2025 | +0,54% +0,0800 | 19,70 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,400 09.12.2025 | -1,68% -0,0750 | 6,650 | 4,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,924 09.12.2025 | +0,21% +0,0040 | 2,750 | 0,8660 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,90 09.12.2025 | +1,70% +1,400 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 125,40 09.12.2025 | -1,88% -2,400 | 223,40 | 104,00 |
| INDUS Holding AG DE0006200108 | 27,20 09.12.2025 | +0,74% +0,2000 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,03 09.12.2025 | -0,83% -0,1600 | 24,68 | 14,35 |
| JOST Werke SE DE000JST4000 | 51,40 09.12.2025 | +5,54% +2,700 | 56,80 | 42,00 |
| Klöckner & Co SE DE000KC01000 | 7,860 09.12.2025 | +5,65% +0,4200 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 21,94 09.12.2025 | +0,73% +0,1600 | 28,88 | 17,29 |
| KSB SE & Co. KGaA DE0006292030 | 960,00 09.12.2025 | -0,41% -4,000 | 986,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,60 09.12.2025 | -2,81% -1,900 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,450 09.12.2025 | -2,50% -0,1400 | 9,240 | 5,350 |
| MBB SE DE000A0ETBQ4 | 200,00 09.12.2025 | +6,50% +12,20 | 201,50 | 96,30 |
| Medios AG DE000A1MMCC8 | 14,36 09.12.2025 | +0,98% +0,1400 | 15,92 | 10,24 |
| MLP SE DE0006569908 | 6,800 09.12.2025 | +1,19% +0,0800 | 9,080 | 5,760 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,40 09.12.2025 | +2,71% +0,7500 | 49,00 | 22,95 |
| Nagarro SE DE000A3H2200 | 75,60 09.12.2025 | -0,59% -0,4500 | 94,30 | 43,12 |
| NORMA Group SE DE000A1H8BV3 | 13,90 09.12.2025 | +0,43% +0,0600 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,320 09.12.2025 | -0,54% -0,0400 | 8,430 | 6,250 |
| PNE AG DE000A0JBPG2 | 9,840 09.12.2025 | 0% 0 | 15,74 | 9,440 |
| ProCredit Holding AG DE0006223407 | 8,080 09.12.2025 | +0,25% +0,0200 | 11,30 | 6,880 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,770 09.12.2025 | -1,61% -0,0780 | 8,360 | 4,652 |
| PVA TePla AG DE0007461006 | 22,30 09.12.2025 | -2,36% -0,5400 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,74 09.12.2025 | +0,14% +0,0200 | 18,36 | 13,38 |
| Salzgitter AG DE0006202005 | 39,66 09.12.2025 | +0,92% +0,3600 | 39,86 | 15,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,60 09.12.2025 | -1,14% -0,1800 | 29,85 | 15,74 |
| secunet Security Networks AG DE0007276503 | 183,00 09.12.2025 | -1,08% -2,000 | 242,50 | 110,00 |
| SFC Energy AG DE0007568578 | 12,14 09.12.2025 | -1,62% -0,2000 | 27,80 | 11,72 |
| Siltronic AG DE000WAF3001 | 47,96 09.12.2025 | +0,84% +0,4000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 70,15 09.12.2025 | +0,14% +0,1000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,54 09.12.2025 | +2,07% +0,7200 | 36,34 | 11,89 |
| Sto SE & Co. KGaA DE0007274136 | 120,60 09.12.2025 | -1,95% -2,400 | 151,00 | 104,80 |
| STRATEC SE DE000STRA555 | 22,10 09.12.2025 | -2,43% -0,5500 | 37,40 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 38,72 09.12.2025 | +0,52% +0,2000 | 54,90 | 24,08 |
| Südzucker AG DE0007297004 | 9,505 09.12.2025 | -1,86% -0,1800 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 3,665 09.12.2025 | +1,52% +0,0550 | 8,890 | 3,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,875 09.12.2025 | +1,29% +0,1000 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 1,699 09.12.2025 | +2,91% +0,0480 | 4,138 | 1,485 |
| Vossloh AG DE0007667107 | 74,80 09.12.2025 | +3,89% +2,800 | 93,70 | 40,55 |
| Wacker Neuson SE DE000WACK012 | 23,95 09.12.2025 | -4,39% -1,100 | 25,90 | 13,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
