SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.332,45 EUR
+1,21% +207,73
Kursdaten
- Börse Xetra
- Letzter 17.332,45
- Änderung +1,21 %
- Stand 13.10.25 11:25 Uhr
- Eröffnung 17.166,84
- Vortag 17.124,72
- Tageshoch 17.385,25
- Tagestief 17.166,84
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,25 09:31:45 Uhr | +1,00% +0,2000 | 21,00 | 11,02 |
| adesso SE DE000A0Z23Q5 | 99,50 09:31:43 Uhr | +2,90% +2,800 | 108,00 | 62,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,488 09:31:16 Uhr | +1,27% +0,0940 | 11,41 | 5,244 |
| Adtran Networks SE DE0005103006 | 21,70 09:31:43 Uhr | +0,46% +0,1000 | 21,70 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 54,40 08:10:11 Uhr | -2,33% -1,300 | 93,20 | 49,75 |
| ATOSS Software SE DE0005104400 | 111,60 09:31:43 Uhr | +2,76% +3,000 | 145,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 28,52 09:31:45 Uhr | +0,21% +0,0600 | 31,22 | 8,490 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,535 09:31:45 Uhr | -0,42% -0,0150 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 25,40 09:31:43 Uhr | +1,60% +0,4000 | 31,10 | 21,22 |
| CECONOMY AG DE0007257503 | 4,385 09:31:43 Uhr | +0,23% +0,0100 | 4,530 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,60 09:31:43 Uhr | +0,79% +0,8000 | 105,40 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,85 09:31:45 Uhr | +1,39% +0,4500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,70 09:31:45 Uhr | +1,86% +0,4500 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,34 09:31:45 Uhr | +0,77% +0,1400 | 23,35 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,130 09:32:29 Uhr | +1,58% +0,0800 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 9,275 09:31:45 Uhr | +2,54% +0,2300 | 9,865 | 3,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,30 09:31:45 Uhr | +1,69% +1,100 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 20,00 09:31:45 Uhr | +1,52% +0,3000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 17,26 09:31:45 Uhr | +1,95% +0,3300 | 22,97 | 12,16 |
| Elmos Semiconductor SE DE0005677108 | 79,10 08:10:11 Uhr | -2,59% -2,100 | 98,30 | 47,75 |
| Energiekontor AG DE0005313506 | 39,35 09:31:43 Uhr | +0,90% +0,3500 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,724 09:31:45 Uhr | +1,82% +0,1200 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 50,10 09:31:43 Uhr | +1,11% +0,5500 | 58,40 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 93,00 09:32:28 Uhr | +0,54% +0,5000 | 95,40 | 24,55 |
| GFT Technologies SE DE0005800601 | 17,82 09:32:28 Uhr | +2,41% +0,4200 | 26,10 | 16,16 |
| Grand City Properties S.A. LU0775917882 | 11,16 08:10:23 Uhr | +1,45% +0,1600 | 13,18 | 9,195 |
| GRENKE AG DE000A161N30 | 16,58 09:32:29 Uhr | +1,59% +0,2600 | 26,95 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,390 09:32:28 Uhr | +0,19% +0,0100 | 6,650 | 5,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,225 09:32:29 Uhr | +3,49% +0,0750 | 2,750 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 90,90 09:32:30 Uhr | +1,45% +1,300 | 107,60 | 70,00 |
| Hypoport SE DE0005493365 | 142,40 09:32:30 Uhr | +0,28% +0,4000 | 291,80 | 129,80 |
| INDUS Holding AG DE0006200108 | 23,15 09:32:30 Uhr | +4,99% +1,100 | 28,00 | 19,50 |
| JENOPTIK AG DE000A2NB601 | 19,46 09:32:30 Uhr | +2,31% +0,4400 | 28,94 | 14,35 |
| JOST Werke SE DE000JST4000 | 52,00 09:32:30 Uhr | +4,73% +2,350 | 56,80 | 40,00 |
| Klöckner & Co SE DE000KC01000 | 5,760 08:10:47 Uhr | -3,68% -0,2200 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 25,80 09:32:28 Uhr | +1,34% +0,3400 | 28,88 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 860,00 09:32:28 Uhr | +1,18% +10,00 | 960,00 | 574,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,00 08:10:34 Uhr | -0,30% -0,2000 | 68,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,000 09:32:30 Uhr | -0,43% -0,0300 | 9,700 | 6,820 |
| MBB SE DE000A0ETBQ4 | 183,00 09:32:28 Uhr | +1,11% +2,000 | 185,20 | 95,80 |
| MLP SE DE0006569908 | 7,330 09:32:28 Uhr | +1,81% +0,1300 | 9,080 | 5,750 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,65 09:30:36 Uhr | +1,19% +0,3500 | 49,00 | 21,25 |
| Nagarro SE DE000A3H2200 | 52,75 09:32:28 Uhr | +5,63% +2,810 | 99,95 | 48,60 |
| NORMA Group SE DE000A1H8BV3 | 15,38 09:32:30 Uhr | +2,81% +0,4200 | 18,58 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,470 09:32:29 Uhr | +2,05% +0,1500 | 8,940 | 6,250 |
| PNE AG DE000A0JBPG2 | 12,44 09:32:30 Uhr | +1,80% +0,2200 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,340 09:32:28 Uhr | +2,41% +0,2200 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,560 08:10:01 Uhr | -0,18% -0,0100 | 8,360 | 4,514 |
| PVA TePla AG DE0007461006 | 28,22 09:32:29 Uhr | +4,60% +1,240 | 30,58 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 14,40 09:32:28 Uhr | +0,56% +0,0800 | 18,36 | 12,98 |
| Salzgitter AG DE0006202005 | 31,88 09:32:30 Uhr | +1,08% +0,3400 | 34,08 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,40 09:31:45 Uhr | 0% 0 | 32,28 | 19,72 |
| secunet Security Networks AG DE0007276503 | 195,00 11:07:44 Uhr | +2,09% +4,000 | 242,50 | 90,10 |
| SFC Energy AG DE0007568578 | 16,98 09:31:45 Uhr | +1,68% +0,2800 | 27,80 | 15,02 |
| Siltronic AG DE000WAF3001 | 56,05 09:32:29 Uhr | +6,16% +3,250 | 63,25 | 31,94 |
| Sixt SE DE0007231326 | 77,00 09:32:28 Uhr | -0,77% -0,6000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,24 09:32:30 Uhr | +1,66% +0,3800 | 24,66 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 125,80 09:32:29 Uhr | +0,16% +0,2000 | 151,00 | 101,20 |
| STRATEC SE DE000STRA555 | 28,35 09:30:33 Uhr | 0% 0 | 42,55 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 33,96 08:10:49 Uhr | +2,91% +0,9600 | 69,80 | 24,08 |
| Südzucker AG DE0007297004 | 9,860 08:10:01 Uhr | +2,34% +0,2250 | 12,00 | 9,305 |
| TAKKT AG DE0007446007 | 5,060 09:32:29 Uhr | +1,00% +0,0500 | 10,30 | 4,470 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,09 09:32:27 Uhr | +2,40% +0,2600 | 11,76 | 7,075 |
| Verve Group SE SE0018538068 | 2,252 09:10:19 Uhr | -3,10% -0,0720 | 4,138 | 1,770 |
| Vossloh AG DE0007667107 | 87,00 10:58:41 Uhr | -2,58% -2,300 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 20,75 09:32:29 Uhr | -0,48% -0,1000 | 25,80 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
