SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.700,46 EUR
-1,22% -206,56
Kursdaten
- Börse Xetra
- Letzter 16.700,46
- Änderung -1,22 %
- Stand 13.06.25 14:47 Uhr
- Eröffnung 16.643,47
- Vortag 16.907,02
- Tageshoch 16.715,66
- Tagestief 16.628,08
- 52W Hoch 17.214,82 (11.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,32 12:31:47 Uhr | +0,11% +0,0200 | 18,42 | 11,02 |
| adesso SE DE000A0Z23Q5 | 86,30 12:31:47 Uhr | -1,37% -1,200 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,632 12:31:00 Uhr | +0,45% +0,0300 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,50 12:31:20 Uhr | 0% 0 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 77,70 12:31:47 Uhr | -0,38% -0,3000 | 109,40 | 66,10 |
| ATOSS Software SE DE0005104400 | 134,40 12:31:47 Uhr | -1,61% -2,200 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 23,06 12:31:48 Uhr | -6,11% -1,500 | 25,76 | 5,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,765 12:31:47 Uhr | +0,27% +0,0100 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 29,35 12:31:47 Uhr | -0,51% -0,1500 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,925 12:31:47 Uhr | -3,31% -0,1000 | 3,655 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,40 12:31:47 Uhr | -0,41% -0,4000 | 108,60 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,02 12:31:48 Uhr | +0,64% +0,1400 | 25,20 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,85 12:31:48 Uhr | -1,55% -0,5500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,75 12:31:47 Uhr | -3,26% -0,8000 | 28,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,54 12:31:47 Uhr | +0,10% +0,0200 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,270 12:32:34 Uhr | -2,95% -0,1600 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 6,975 12:31:47 Uhr | -2,04% -0,1450 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,72 12:31:48 Uhr | -1,65% -0,1800 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,30 12:31:47 Uhr | 0% 0 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 23,20 12:31:47 Uhr | -1,90% -0,4500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 65,00 12:31:47 Uhr | -2,62% -1,750 | 67,25 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 76,20 09:10:20 Uhr | -1,42% -1,100 | 83,90 | 47,75 |
| Energiekontor AG DE0005313506 | 43,50 12:31:47 Uhr | -2,79% -1,250 | 67,80 | 37,00 |
| Evotec SE DE0005664809 | 7,382 12:31:47 Uhr | -2,56% -0,1940 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 53,40 12:31:47 Uhr | -0,74% -0,4000 | 56,80 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,70 12:30:43 Uhr | +0,34% +0,2000 | 66,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 22,15 12:32:31 Uhr | -1,56% -0,3500 | 26,65 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,62 12:32:33 Uhr | -1,12% -0,1200 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 13,76 12:32:33 Uhr | -1,99% -0,2800 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,510 12:32:32 Uhr | -0,91% -0,0600 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,590 12:32:33 Uhr | -1,85% -0,0300 | 1,644 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 89,80 12:32:34 Uhr | -1,43% -1,300 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 184,60 12:32:33 Uhr | -1,91% -3,600 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 21,25 12:32:34 Uhr | -1,16% -0,2500 | 28,00 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 40,50 12:32:32 Uhr | -0,74% -0,3000 | 42,50 | 20,65 |
| JOST Werke SE DE000JST4000 | 52,40 12:32:34 Uhr | 0% 0 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,090 12:32:34 Uhr | -3,33% -0,2100 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,28 12:32:33 Uhr | -1,02% -0,2400 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 760,00 12:32:31 Uhr | -0,26% -2,000 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,20 12:32:33 Uhr | -0,87% -0,5000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,100 12:32:33 Uhr | 0% 0 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 142,60 12:30:35 Uhr | +0,71% +1,0000 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 11,44 12:32:34 Uhr | -2,22% -0,2600 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,380 12:32:31 Uhr | -1,99% -0,1700 | 8,740 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 12,96 12:32:33 Uhr | -2,26% -0,3000 | 18,22 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,860 12:32:33 Uhr | +1,95% +0,1500 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,28 12:32:33 Uhr | +0,13% +0,0200 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,640 12:30:36 Uhr | +2,12% +0,2000 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,010 09:10:19 Uhr | +0,14% +0,0100 | 7,320 | 4,514 |
| PVA TePla AG DE0007461006 | 17,99 12:32:34 Uhr | +1,18% +0,2100 | 18,53 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,14 12:32:32 Uhr | -1,59% -0,2600 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 19,13 12:32:34 Uhr | -2,30% -0,4500 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,70 12:31:48 Uhr | -0,17% -0,0500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 207,00 12:30:34 Uhr | -1,66% -3,500 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 22,40 12:31:47 Uhr | -3,24% -0,7500 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,510 14:06:56 Uhr | -2,90% -0,1050 | 7,320 | 2,810 |
| Siltronic AG DE000WAF3001 | 38,42 12:32:33 Uhr | -3,08% -1,220 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 76,40 12:32:31 Uhr | -1,23% -0,9500 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,21 12:32:33 Uhr | -4,71% -0,9000 | 42,10 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 118,00 12:32:33 Uhr | -0,67% -0,8000 | 166,20 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 40,98 12:32:31 Uhr | +0,64% +0,2600 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 10,98 12:32:33 Uhr | -0,18% -0,0200 | 14,14 | 10,07 |
| TAKKT AG DE0007446007 | 6,780 13:25:38 Uhr | +0,15% +0,0100 | 12,00 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,390 12:32:31 Uhr | -4,43% -0,4350 | 11,60 | 7,075 |
| Verbio SE DE000A0JL9W6 | 9,910 12:32:33 Uhr | +0,15% +0,0150 | 20,32 | 7,185 |
| Vossloh AG DE0007667107 | 74,90 12:32:31 Uhr | -1,06% -0,8000 | 80,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,20 12:32:33 Uhr | -1,33% -0,3000 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
