SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.716,60 EUR
+0,55% +85,46
Kursdaten
- Börse Xetra
- Letzter 15.716,60
- Änderung +0,55 %
- Stand 30.04.25 13:10 Uhr
- Eröffnung 15.649,45
- Vortag 15.631,14
- Tageshoch 15.766,34
- Tagestief 15.636,37
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,42 12:31:42 Uhr | +0,78% +0,1200 | 17,90 | 11,02 |
| adesso SE DE000A0Z23Q5 | 98,70 12:31:41 Uhr | +0,51% +0,5000 | 112,80 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,624 12:31:03 Uhr | -2,19% -0,1480 | 11,41 | 4,050 |
| Adtran Networks SE DE0005103006 | 20,10 12:31:15 Uhr | 0% 0 | 20,40 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 74,70 12:31:41 Uhr | +0,95% +0,7000 | 115,80 | 66,10 |
| ATOSS Software SE DE0005104400 | 131,40 12:31:41 Uhr | 0% 0 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 20,92 12:31:42 Uhr | -0,29% -0,0600 | 24,30 | 4,724 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,275 12:31:42 Uhr | +1,24% +0,0400 | 4,285 | 2,810 |
| CANCOM SE DE0005419105 | 26,95 12:31:41 Uhr | +4,86% +1,250 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,170 12:31:41 Uhr | +3,43% +0,1050 | 3,655 | 2,080 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,20 12:31:41 Uhr | +0,59% +0,6000 | 109,40 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,02 12:31:42 Uhr | +0,73% +0,1600 | 29,22 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,70 12:31:42 Uhr | +1,44% +0,5500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,00 12:31:42 Uhr | +1,42% +0,3500 | 28,65 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 18,96 12:31:42 Uhr | +1,28% +0,2400 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,385 12:32:28 Uhr | -0,09% -0,0050 | 6,250 | 4,456 |
| DEUTZ AG DE0006305006 | 6,675 12:31:42 Uhr | -1,18% -0,0800 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,60 12:31:42 Uhr | +3,52% +0,3600 | 22,14 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 59,40 12:31:42 Uhr | -1,00% -0,6000 | 68,80 | 42,55 |
| Dürr AG DE0005565204 | 20,70 12:31:42 Uhr | +0,98% +0,2000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 59,40 12:31:42 Uhr | +1,02% +0,6000 | 61,65 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 58,00 09:10:05 Uhr | +1,05% +0,6000 | 89,90 | 47,75 |
| Energiekontor AG DE0005313506 | 42,20 12:31:41 Uhr | -1,06% -0,4500 | 74,00 | 37,00 |
| Evotec SE DE0005664809 | 7,364 12:31:42 Uhr | -0,94% -0,0700 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 49,15 12:31:41 Uhr | +12,34% +5,400 | 48,00 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,80 12:30:46 Uhr | +0,17% +0,1000 | 61,60 | 15,38 |
| GFT Technologies SE DE0005800601 | 24,10 12:32:26 Uhr | -1,03% -0,2500 | 28,75 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,50 12:32:28 Uhr | +1,74% +0,1800 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 13,52 12:32:27 Uhr | -0,30% -0,0400 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,170 12:32:26 Uhr | +0,98% +0,0600 | 6,720 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,200 12:32:27 Uhr | -0,17% -0,0020 | 1,384 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 99,00 12:32:28 Uhr | +0,41% +0,4000 | 99,10 | 70,00 |
| Hypoport SE DE0005493365 | 199,40 12:32:27 Uhr | -0,20% -0,4000 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 24,45 12:32:28 Uhr | -0,41% -0,1000 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 29,15 12:32:26 Uhr | -1,19% -0,3500 | 30,15 | 20,65 |
| JOST Werke SE DE000JST4000 | 49,95 12:32:28 Uhr | -0,50% -0,2500 | 55,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,870 12:32:28 Uhr | -0,72% -0,0500 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 21,06 12:32:28 Uhr | -1,22% -0,2600 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 794,00 12:32:26 Uhr | +0,51% +4,000 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 55,20 12:32:28 Uhr | +0,91% +0,5000 | 68,30 | 48,70 |
| LPKF Laser & Electronics SE DE0006450000 | 8,020 12:32:28 Uhr | -5,42% -0,4600 | 9,700 | 6,900 |
| Medios AG DE000A1MMCC8 | 11,56 12:32:28 Uhr | +2,66% +0,3000 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 7,910 12:32:26 Uhr | -0,88% -0,0700 | 8,020 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,95 12:32:26 Uhr | -2,67% -0,8500 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 64,30 12:32:26 Uhr | -1,61% -1,050 | 99,95 | 57,95 |
| NORMA Group SE DE000A1H8BV3 | 11,10 12:32:28 Uhr | +0,73% +0,0800 | 19,76 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,340 12:32:27 Uhr | +0,69% +0,0500 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,50 12:32:27 Uhr | +1,04% +0,1600 | 15,38 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,045 09:10:05 Uhr | -0,74% -0,0450 | 7,800 | 4,514 |
| PVA TePla AG DE0007461006 | 16,34 12:32:28 Uhr | -3,03% -0,5100 | 20,56 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 15,76 12:32:26 Uhr | +0,25% +0,0400 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 21,36 12:32:28 Uhr | -1,20% -0,2600 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,65 12:31:42 Uhr | +3,14% +0,7500 | 40,08 | 19,72 |
| secunet Security Networks AG DE0007276503 | 198,80 12:30:36 Uhr | +1,02% +2,000 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 22,80 12:31:42 Uhr | +0,44% +0,1000 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,535 12:32:26 Uhr | +0,71% +0,0250 | 7,680 | 2,810 |
| Siltronic AG DE000WAF3001 | 36,90 12:32:27 Uhr | -4,50% -1,740 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 83,55 12:32:26 Uhr | +0,18% +0,1500 | 92,25 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,32 12:32:28 Uhr | -2,92% -0,4600 | 52,55 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 123,20 12:32:27 Uhr | -4,35% -5,600 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 25,05 12:32:26 Uhr | +0,20% +0,0500 | 48,20 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 33,42 12:32:26 Uhr | +0,18% +0,0600 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,88 12:32:27 Uhr | +0,25% +0,0300 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 7,560 12:32:27 Uhr | +1,48% +0,1100 | 14,20 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,210 12:32:25 Uhr | +2,28% +0,2050 | 13,67 | 7,075 |
| Verbio SE DE000A0JL9W6 | 10,50 12:32:27 Uhr | +1,84% +0,1900 | 23,06 | 7,185 |
| Vossloh AG DE0007667107 | 68,30 12:32:26 Uhr | -0,58% -0,4000 | 70,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,40 12:32:27 Uhr | +1,30% +0,3000 | 23,65 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
