SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.480,28 EUR
-0,68% -119,31
Kursdaten
- Börse Xetra
- Letzter 17.480,28
- Änderung -0,68 %
- Stand 04.07.25 18:00 Uhr
- Eröffnung 17.521,27
- Vortag 17.599,59
- Tageshoch 17.525,85
- Tagestief 17.463,36
- 52W Hoch 17.668,39 (03.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,32 04.07.2025 | -0,97% -0,1800 | 19,00 | 11,02 |
| adesso SE DE000A0Z23Q5 | 84,00 04.07.2025 | -5,94% -5,300 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,078 04.07.2025 | +0,35% +0,0280 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,20 04.07.2025 | 0% 0 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 77,40 04.07.2025 | -2,15% -1,700 | 109,00 | 66,10 |
| ATOSS Software SE DE0005104400 | 139,60 04.07.2025 | +1,31% +1,800 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 26,46 04.07.2025 | -0,45% -0,1200 | 27,28 | 5,970 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,855 04.07.2025 | -1,03% -0,0400 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 26,25 04.07.2025 | -3,14% -0,8500 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,740 04.07.2025 | +0,13% +0,0050 | 3,850 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,20 04.07.2025 | +0,20% +0,2000 | 107,60 | 93,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,90 04.07.2025 | -0,14% -0,0500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,15 04.07.2025 | -1,57% -0,4000 | 27,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,40 04.07.2025 | -1,02% -0,2000 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,140 04.07.2025 | -2,28% -0,1200 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 7,470 04.07.2025 | -1,39% -0,1050 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,48 04.07.2025 | -1,13% -0,1200 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,00 04.07.2025 | -0,76% -0,5000 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 22,20 04.07.2025 | -2,20% -0,5000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 66,00 04.07.2025 | -1,05% -0,7000 | 68,15 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 90,80 04.07.2025 | +0,89% +0,8000 | 91,10 | 47,75 |
| Energiekontor AG DE0005313506 | 46,05 04.07.2025 | +0,33% +0,1500 | 67,20 | 37,00 |
| Evotec SE DE0005664809 | 7,170 04.07.2025 | -0,06% -0,0040 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,70 04.07.2025 | +0,18% +0,1000 | 57,50 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 56,50 04.07.2025 | +0,53% +0,3000 | 66,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 23,10 04.07.2025 | -3,75% -0,9000 | 26,10 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,78 04.07.2025 | -1,82% -0,2000 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 16,74 04.07.2025 | +0,84% +0,1400 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,890 04.07.2025 | -0,51% -0,0300 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,420 04.07.2025 | -2,07% -0,0300 | 1,644 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 101,60 04.07.2025 | -2,31% -2,400 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 196,60 04.07.2025 | -0,41% -0,8000 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 22,30 04.07.2025 | -0,67% -0,1500 | 28,00 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 38,55 04.07.2025 | +4,05% +1,500 | 42,50 | 20,65 |
| JOST Werke SE DE000JST4000 | 54,00 04.07.2025 | +1,69% +0,9000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,190 04.07.2025 | -1,90% -0,1200 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 25,50 04.07.2025 | +0,79% +0,2000 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 854,00 04.07.2025 | -0,93% -8,000 | 882,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 61,70 04.07.2025 | +0,49% +0,3000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,790 04.07.2025 | -0,57% -0,0500 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 137,20 04.07.2025 | 0% 0 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 12,62 04.07.2025 | -0,16% -0,0200 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,290 04.07.2025 | -0,96% -0,0800 | 9,080 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 13,94 04.07.2025 | -1,13% -0,1600 | 18,22 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,990 04.07.2025 | -2,80% -0,2300 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 15,16 04.07.2025 | -0,66% -0,1000 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,120 04.07.2025 | -0,87% -0,0800 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,115 04.07.2025 | -0,49% -0,0350 | 7,320 | 4,514 |
| PVA TePla AG DE0007461006 | 20,56 04.07.2025 | -2,93% -0,6200 | 21,22 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,88 04.07.2025 | -0,71% -0,1200 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 20,60 04.07.2025 | -1,34% -0,2800 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,60 04.07.2025 | +0,95% +0,2500 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 220,00 04.07.2025 | -1,12% -2,500 | 232,50 | 89,80 |
| SFC Energy AG DE0007568578 | 22,10 04.07.2025 | -0,90% -0,2000 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,565 04.07.2025 | +0,56% +0,0200 | 6,740 | 2,810 |
| Siltronic AG DE000WAF3001 | 39,70 04.07.2025 | -2,41% -0,9800 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 83,00 04.07.2025 | -0,95% -0,8000 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,46 04.07.2025 | -4,01% -0,9800 | 28,78 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 118,00 04.07.2025 | 0% 0 | 161,60 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 43,38 04.07.2025 | -0,28% -0,1200 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,14 04.07.2025 | -0,89% -0,1000 | 14,14 | 10,07 |
| TAKKT AG DE0007446007 | 6,440 04.07.2025 | +0,31% +0,0200 | 11,70 | 6,260 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,780 04.07.2025 | -0,51% -0,0500 | 11,60 | 7,075 |
| Verbio SE DE000A0JL9W6 | 12,79 04.07.2025 | -2,74% -0,3600 | 19,07 | 7,185 |
| Vossloh AG DE0007667107 | 83,80 04.07.2025 | +0,72% +0,6000 | 84,60 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,10 04.07.2025 | -1,28% -0,3000 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
