DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
527,50 EUR
-0,68% -3,600
Kursdaten
- Börse Xetra
- Letzter 527,50
- Änderung -0,68 %
- Stand 04.07.25 18:00 Uhr
- Eröffnung 529,55
- Vortag 531,10
- Tageshoch 529,60
- Tagestief 525,59
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 341,10 19:31:44 Uhr | -0,61% -2,100 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 41,64 19:31:44 Uhr | -1,37% -0,5800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,05 19:31:44 Uhr | +0,17% +0,0450 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,62 19:31:44 Uhr | -0,67% -0,5200 | 92,14 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,21 19:31:44 Uhr | -0,84% -0,3400 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 24,52 11:12:21 Uhr | -1,27% -0,3150 | 26,00 | 12,23 |
| Deutsche Post AG DE0005552004 | 38,88 19:31:44 Uhr | -1,52% -0,6000 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,72 19:31:44 Uhr | -0,84% -0,2600 | 35,92 | 23,50 |
| E.ON SE DE000ENAG999 | 15,87 16:31:45 Uhr | +1,70% +0,2650 | 15,96 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 193,15 19:32:29 Uhr | -1,20% -2,350 | 200,40 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 50,02 20:05:34 Uhr | -1,07% -0,5400 | 66,05 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,60 19:32:29 Uhr | +0,54% +3,000 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,57 19:32:28 Uhr | -1,64% -0,5600 | 43,60 | 31,01 |
| Volkswagen AG DE0007664039 | 89,72 19:32:29 Uhr | -1,99% -1,820 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,86 19:32:28 Uhr | -1,23% -0,3600 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
