DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
575,35 EUR
+2,55% +14,31
Kursdaten
- Börse Xetra
- Letzter 575,35
- Änderung +2,55 %
- Stand 10.03.26 10:05 Uhr
- Eröffnung 561,79
- Vortag 561,04
- Tageshoch 575,87
- Tagestief 561,71
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 352,00 10:01:02 Uhr | +2,15% +7,400 | 395,00 | 301,00 |
| BASF SE DE000BASF111 | 46,02 09:31:50 Uhr | +2,82% +1,260 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 38,61 09:31:50 Uhr | +2,91% +1,090 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,90 09:31:50 Uhr | +3,03% +2,380 | 97,40 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,80 09:31:50 Uhr | +3,21% +1,270 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 27,78 09:45:22 Uhr | +5,09% +1,345 | 33,97 | 16,90 |
| Deutsche Post AG DE0005552004 | 46,47 09:31:50 Uhr | +2,70% +1,220 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,64 09:34:16 Uhr | -0,28% -0,0900 | 34,70 | 26,05 |
| E.ON SE DE000ENAG999 | 18,89 09:31:50 Uhr | +2,08% +0,3850 | 19,81 | 12,71 |
| Heidelberg Materials AG DE0006047004 | 176,90 09:58:24 Uhr | +1,90% +3,300 | 241,40 | 137,75 |
| Mercedes-Benz Group AG DE0007100000 | 55,55 09:31:50 Uhr | +2,57% +1,390 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 09:32:37 Uhr | +0,91% +4,800 | 613,40 | 500,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,39 09:32:33 Uhr | +2,77% +0,9000 | 41,32 | 31,01 |
| Volkswagen AG DE0007664039 | 90,42 09:32:37 Uhr | +2,38% +2,100 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,54 09:32:33 Uhr | +2,53% +0,6300 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
