DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
554,63 EUR
+0,51% +2,830
Kursdaten
- Börse Xetra
- Letzter 554,63
- Änderung +0,51 %
- Stand 25.07.25 17:59 Uhr
- Eröffnung 550,49
- Vortag 551,80
- Tageshoch 554,96
- Tagestief 545,52
- 52W Hoch 555,42 (24.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 342,00 25.07.2025 | -0,58% -2,000 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 45,56 25.07.2025 | +0,18% +0,0800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 29,16 25.07.2025 | +0,80% +0,2300 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,36 25.07.2025 | +2,06% +1,780 | 88,00 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,08 25.07.2025 | +0,36% +0,1600 | 44,71 | 29,64 |
| Deutsche Bank AG DE0005140008 | 28,32 25.07.2025 | -1,24% -0,3550 | 28,69 | 12,23 |
| Deutsche Post AG DE0005552004 | 40,64 25.07.2025 | +0,27% +0,1100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,62 25.07.2025 | -0,72% -0,2300 | 35,92 | 23,50 |
| E.ON SE DE000ENAG999 | 15,75 25.07.2025 | -0,13% -0,0200 | 16,38 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 197,50 25.07.2025 | +0,38% +0,7500 | 206,30 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 55,18 25.07.2025 | +2,34% +1,260 | 63,27 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,00 25.07.2025 | -0,73% -4,200 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,83 25.07.2025 | +2,56% +0,9200 | 42,58 | 31,01 |
| Volkswagen AG DE0007664039 | 99,58 25.07.2025 | +4,25% +4,060 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,45 25.07.2025 | -1,37% -0,3800 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
