DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
553,00 EUR
-0,38% -2,120
Kursdaten
- Börse Xetra
- Letzter 553,00
- Änderung -0,38 %
- Stand 18.08.25 09:50 Uhr
- Eröffnung 553,99
- Vortag 555,12
- Tageshoch 554,53
- Tagestief 552,40
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 374,30 09:31:44 Uhr | -0,58% -2,200 | 378,50 | 266,20 |
| BASF SE DE000BASF111 | 45,92 09:31:44 Uhr | -0,20% -0,0900 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,01 09:31:44 Uhr | +0,17% +0,0450 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,86 09:31:44 Uhr | +0,51% +0,4600 | 91,36 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,16 09:31:44 Uhr | -0,34% -0,1400 | 45,10 | 29,64 |
| Deutsche Bank AG DE0005140008 | 31,31 08:05:51 Uhr | +0,35% +0,1100 | 31,68 | 13,86 |
| Deutsche Post AG DE0005552004 | 41,40 09:31:44 Uhr | -0,58% -0,2400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,61 09:33:35 Uhr | -0,68% -0,2100 | 35,92 | 24,93 |
| E.ON SE DE000ENAG999 | 15,91 09:31:44 Uhr | +0,79% +0,1250 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 204,50 09:32:29 Uhr | -0,82% -1,700 | 211,10 | 90,40 |
| Mercedes-Benz Group AG DE0007100000 | 53,00 09:31:44 Uhr | -0,67% -0,3600 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,40 09:36:20 Uhr | 0% 0 | 613,40 | 458,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,53 09:32:28 Uhr | -0,16% -0,0600 | 42,58 | 31,01 |
| Volkswagen AG DE0007664039 | 98,86 09:32:29 Uhr | -0,04% -0,0400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,57 09:32:28 Uhr | +0,42% +0,1200 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
