DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
511,40 EUR
+0,06% +0,3300
Kursdaten
- Börse Xetra
- Letzter 511,40
- Änderung +0,06 %
- Stand 30.04.25 17:29 Uhr
- Eröffnung 511,18
- Vortag 511,07
- Tageshoch 516,73
- Tagestief 507,04
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 363,60 16:31:42 Uhr | +0,58% +2,100 | 362,10 | 241,40 |
| BASF SE DE000BASF111 | 44,33 16:31:42 Uhr | -2,03% -0,9200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 23,05 16:31:42 Uhr | -0,30% -0,0700 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 73,80 16:31:42 Uhr | -3,61% -2,760 | 106,75 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,88 16:31:42 Uhr | -1,19% -0,4200 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 22,57 16:00:15 Uhr | -3,67% -0,8600 | 23,54 | 12,23 |
| Deutsche Post AG DE0005552004 | 37,45 17:09:13 Uhr | -0,03% -0,0100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,40 16:31:42 Uhr | +1,62% +0,5000 | 35,92 | 21,42 |
| E.ON SE DE000ENAG999 | 15,23 16:31:42 Uhr | +0,89% +0,1350 | 15,57 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 172,75 16:32:27 Uhr | -0,12% -0,2000 | 182,50 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 52,52 17:04:33 Uhr | -2,78% -1,500 | 73,99 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 598,00 16:32:27 Uhr | +0,47% +2,800 | 613,40 | 401,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,17 16:32:27 Uhr | -1,36% -0,5000 | 50,98 | 31,01 |
| Volkswagen AG DE0007664039 | 95,70 16:32:27 Uhr | -2,11% -2,060 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,97 16:32:27 Uhr | +1,79% +0,5100 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
