DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
566,09 EUR
+0,36% +2,010
Kursdaten
- Börse Xetra
- Letzter 566,09
- Änderung +0,36 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 564,37
- Vortag 564,08
- Tageshoch 566,73
- Tagestief 563,75
- 52W Hoch 566,09 (08.12.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 379,00 09.12.2025 | +2,71% +10,00 | 378,50 | 291,50 |
| BASF SE DE000BASF111 | 43,19 09.12.2025 | +0,05% +0,0200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,47 09.12.2025 | +4,62% +1,610 | 34,88 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 96,96 09.12.2025 | +0,39% +0,3800 | 97,34 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,78 09.12.2025 | -1,42% -0,5300 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 32,21 09.12.2025 | +3,62% +1,125 | 33,39 | 16,11 |
| Deutsche Post AG DE0005552004 | 45,77 09.12.2025 | +0,42% +0,1900 | 45,80 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,88 09.12.2025 | -0,85% -0,2300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,52 09.12.2025 | +0,55% +0,0850 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 219,70 09.12.2025 | -0,50% -1,100 | 223,10 | 118,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,12 09.12.2025 | -0,24% -0,1500 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 09.12.2025 | +1,16% +6,200 | 613,40 | 476,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,73 09.12.2025 | +0,39% +0,1600 | 40,84 | 31,01 |
| Volkswagen AG DE0007664039 | 106,20 09.12.2025 | +0,38% +0,4000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,03 09.12.2025 | -1,03% -0,2500 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
