DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
537,79 EUR
-0,68% -3,700
Kursdaten
- Börse Xetra
- Letzter 537,79
- Änderung -0,68 %
- Stand 22.05.25 10:02 Uhr
- Eröffnung 540,72
- Vortag 541,49
- Tageshoch 540,72
- Tagestief 537,33
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 350,60 09:31:20 Uhr | +0,03% +0,1000 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 42,74 09:31:20 Uhr | +0,64% +0,2700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 24,02 09:31:20 Uhr | +1,97% +0,4650 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,34 09:31:20 Uhr | +0,13% +0,1000 | 94,14 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,28 09:31:20 Uhr | -0,68% -0,2700 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 25,23 09:10:05 Uhr | -1,31% -0,3350 | 25,56 | 12,23 |
| Deutsche Post AG DE0005552004 | 38,90 09:31:20 Uhr | +0,83% +0,3200 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 34,23 09:41:17 Uhr | +0,94% +0,3200 | 35,92 | 21,57 |
| E.ON SE DE000ENAG999 | 15,52 09:31:20 Uhr | +0,85% +0,1300 | 15,80 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 179,45 09:32:32 Uhr | -1,86% -3,400 | 190,00 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 52,62 09:31:20 Uhr | -0,38% -0,2000 | 67,14 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 579,00 09:32:32 Uhr | -0,10% -0,6000 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,21 09:32:32 Uhr | -0,69% -0,2600 | 50,98 | 31,01 |
| Volkswagen AG DE0007664039 | 96,68 09:32:32 Uhr | -0,27% -0,2600 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,61 09:32:32 Uhr | -0,90% -0,2600 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
