DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
572,95 EUR
+0,42% +2,380
Kursdaten
- Börse Xetra
- Letzter 572,95
- Änderung +0,42 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 570,78
- Vortag 570,57
- Tageshoch 574,55
- Tagestief 570,78
- 52W Hoch 574,55 (12.12.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 380,80 12.12.2025 | -0,65% -2,500 | 386,20 | 291,50 |
| BASF SE DE000BASF111 | 44,73 12.12.2025 | +0,77% +0,3400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,35 12.12.2025 | +0,51% +0,1850 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 96,10 12.12.2025 | +0,67% +0,6400 | 97,40 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,45 12.12.2025 | 0% 0 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,77 12.12.2025 | -3,30% -1,085 | 33,39 | 16,11 |
| Deutsche Post AG DE0005552004 | 46,78 12.12.2025 | -0,23% -0,1100 | 47,17 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,77 12.12.2025 | -0,45% -0,1200 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,20 12.12.2025 | +1,30% +0,1950 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 222,30 12.12.2025 | -1,02% -2,300 | 226,30 | 118,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,59 12.12.2025 | +0,95% +0,5800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,20 12.12.2025 | +0,22% +1,200 | 613,40 | 476,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,59 12.12.2025 | -0,44% -0,1800 | 41,28 | 31,01 |
| Volkswagen AG DE0007664039 | 108,15 12.12.2025 | +0,93% +1,0000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,11 12.12.2025 | +0,12% +0,0300 | 31,67 | 23,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
