DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
581,94 EUR
-0,79% -4,660
Kursdaten
- Börse Xetra
- Letzter 581,94
- Änderung -0,79 %
- Stand 08.06.26 16:13 Uhr
- Eröffnung 585,21
- Vortag 586,60
- Tageshoch 585,21
- Tagestief 580,99
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 374,40 12:31:48 Uhr | +0,75% +2,800 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 49,30 13:06:54 Uhr | -2,54% -1,285 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,92 13:25:38 Uhr | -0,28% -0,1000 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,64 12:31:48 Uhr | -0,68% -0,4800 | 97,40 | 70,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,65 12:31:48 Uhr | -0,81% -0,3300 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 27,02 08:01:20 Uhr | -2,88% -0,8000 | 33,97 | 23,60 |
| Deutsche Post AG DE0005552004 | 51,48 12:31:48 Uhr | -0,54% -0,2800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,57 12:31:48 Uhr | -0,22% -0,0600 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,27 12:31:48 Uhr | +0,41% +0,0750 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 175,85 12:32:33 Uhr | -1,01% -1,800 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,02 15:03:20 Uhr | -0,87% -0,4200 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,60 12:32:33 Uhr | +0,13% +0,6000 | 607,80 | 438,30 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,05 15:59:52 Uhr | +1,57% +0,4800 | 41,32 | 30,22 |
| Volkswagen AG DE0007664039 | 88,36 16:05:29 Uhr | +0,43% +0,3800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,68 12:32:32 Uhr | -2,77% -0,5600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
