DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
601,85 EUR
+0,01% +0,0800
Kursdaten
- Börse Xetra
- Letzter 601,85
- Änderung +0,01 %
- Stand 23.04.26 17:29 Uhr
- Eröffnung 601,01
- Vortag 601,77
- Tageshoch 602,91
- Tagestief 597,21
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 505,97 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 389,40 16:53:50 Uhr | +0,08% +0,3000 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 54,45 16:31:47 Uhr | +1,91% +1,020 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,33 16:31:47 Uhr | +0,17% +0,0700 | 49,43 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 81,34 16:31:47 Uhr | -0,68% -0,5600 | 97,40 | 71,04 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,91 16:31:47 Uhr | +1,22% +0,5300 | 45,10 | 33,28 |
| Deutsche Bank AG DE0005140008 | 27,42 08:00:39 Uhr | -1,47% -0,4100 | 33,97 | 21,88 |
| Deutsche Post AG DE0005552004 | 48,26 16:31:47 Uhr | -0,84% -0,4100 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,57 16:31:47 Uhr | -0,11% -0,0300 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 19,30 17:15:51 Uhr | +1,13% +0,2150 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 187,80 16:32:34 Uhr | +0,16% +0,3000 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,60 16:31:47 Uhr | +0,16% +0,0800 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 16:32:34 Uhr | -1,14% -6,400 | 613,40 | 504,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,02 16:32:34 Uhr | -0,99% -0,3200 | 41,32 | 30,66 |
| Volkswagen AG DE0007664039 | 88,26 16:32:34 Uhr | -0,74% -0,6600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,19 16:32:34 Uhr | -1,49% -0,3500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
