DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
534,61 EUR
+0,83% +4,420
Kursdaten
- Börse Xetra
- Letzter 534,61
- Änderung +0,83 %
- Stand 13.10.25 09:53 Uhr
- Eröffnung 532,23
- Vortag 530,19
- Tageshoch 535,30
- Tagestief 532,23
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 370,20 09:45:13 Uhr | +0,87% +3,200 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 42,89 09:31:43 Uhr | +1,06% +0,4500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,00 09:31:43 Uhr | +0,41% +0,1150 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,94 09:31:43 Uhr | +1,42% +1,120 | 91,42 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,70 09:31:43 Uhr | +0,14% +0,0500 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,19 08:00:16 Uhr | +0,77% +0,2300 | 31,92 | 15,30 |
| Deutsche Post AG DE0005552004 | 38,79 09:31:43 Uhr | +0,78% +0,3000 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,52 09:50:23 Uhr | -0,37% -0,1100 | 35,92 | 27,17 |
| E.ON SE DE000ENAG999 | 16,18 09:31:43 Uhr | +0,90% +0,1450 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 195,15 09:32:28 Uhr | +1,72% +3,300 | 211,10 | 96,04 |
| Mercedes-Benz Group AG DE0007100000 | 53,58 09:31:43 Uhr | +0,89% +0,4700 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,80 09:32:28 Uhr | +0,28% +1,600 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,63 09:32:27 Uhr | +1,63% +0,5400 | 40,83 | 31,01 |
| Volkswagen AG DE0007664039 | 90,00 09:32:28 Uhr | -0,24% -0,2200 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,35 09:32:27 Uhr | +1,22% +0,3300 | 32,81 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
