DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
544,20 EUR
-0,17% -0,9200
Kursdaten
- Börse Xetra
- Letzter 544,20
- Änderung -0,17 %
- Stand 07.11.25 18:00 Uhr
- Eröffnung 545,83
- Vortag 545,12
- Tageshoch 548,77
- Tagestief 541,32
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 351,70 07.11.2025 | -0,65% -2,300 | 378,50 | 281,30 |
| BASF SE DE000BASF111 | 42,60 07.11.2025 | -0,40% -0,1700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,08 07.11.2025 | -1,34% -0,3550 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 86,06 07.11.2025 | +2,35% +1,980 | 91,42 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,33 07.11.2025 | -1,61% -0,5600 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,06 07.11.2025 | -1,58% -0,5000 | 31,92 | 15,39 |
| Deutsche Post AG DE0005552004 | 42,90 07.11.2025 | -0,09% -0,0400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,66 07.11.2025 | +0,68% +0,1800 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 16,09 07.11.2025 | +0,09% +0,0150 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 195,30 07.11.2025 | -0,96% -1,900 | 211,10 | 113,95 |
| Mercedes-Benz Group AG DE0007100000 | 58,51 07.11.2025 | +0,91% +0,5300 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 07.11.2025 | -0,93% -5,000 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,34 07.11.2025 | +1,79% +0,6200 | 40,03 | 31,01 |
| Volkswagen AG DE0007664039 | 94,50 07.11.2025 | +2,03% +1,880 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,18 07.11.2025 | -0,94% -0,2400 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
