DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
534,60 EUR
-1,27% -6,890
Kursdaten
- Börse Xetra
- Letzter 534,60
- Änderung -1,27 %
- Stand 22.05.25 16:02 Uhr
- Eröffnung 540,72
- Vortag 541,49
- Tageshoch 540,72
- Tagestief 534,22
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 349,30 15:39:41 Uhr | -0,34% -1,200 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 42,45 12:31:46 Uhr | -0,05% -0,0200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 24,02 14:13:08 Uhr | +2,00% +0,4700 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,04 12:31:46 Uhr | -0,26% -0,2000 | 94,14 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,13 12:31:46 Uhr | -1,06% -0,4200 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 25,03 16:00:13 Uhr | -2,07% -0,5300 | 25,56 | 12,23 |
| Deutsche Post AG DE0005552004 | 38,51 12:31:46 Uhr | -0,18% -0,0700 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 34,14 15:43:55 Uhr | +0,68% +0,2300 | 35,92 | 21,57 |
| E.ON SE DE000ENAG999 | 15,48 15:21:50 Uhr | +0,59% +0,0900 | 15,80 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 179,40 12:32:30 Uhr | -1,89% -3,450 | 190,00 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 52,52 12:31:46 Uhr | -0,57% -0,3000 | 67,14 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 577,40 12:32:30 Uhr | -0,38% -2,200 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,19 12:31:48 Uhr | -0,75% -0,2800 | 50,98 | 31,01 |
| Volkswagen AG DE0007664039 | 96,34 12:32:30 Uhr | -0,62% -0,6000 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,59 12:31:48 Uhr | -0,97% -0,2800 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
