DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
511,88 EUR
+0,16% +0,8100
Kursdaten
- Börse Xetra
- Letzter 511,88
- Änderung +0,16 %
- Stand 30.04.25 18:00 Uhr
- Eröffnung 511,18
- Vortag 511,07
- Tageshoch 516,73
- Tagestief 507,04
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 365,30 20:54:20 Uhr | +1,05% +3,800 | 362,10 | 241,40 |
| BASF SE DE000BASF111 | 44,81 19:31:41 Uhr | -0,97% -0,4400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 22,99 19:31:41 Uhr | -0,58% -0,1350 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 74,84 21:15:04 Uhr | -2,25% -1,720 | 106,75 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,15 19:31:41 Uhr | -0,42% -0,1500 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 22,57 16:00:15 Uhr | -3,67% -0,8600 | 23,54 | 12,23 |
| Deutsche Post AG DE0005552004 | 37,54 19:31:41 Uhr | +0,21% +0,0800 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,53 19:31:41 Uhr | +2,04% +0,6300 | 35,92 | 21,42 |
| E.ON SE DE000ENAG999 | 15,35 19:31:41 Uhr | +1,69% +0,2550 | 15,57 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 173,60 19:32:28 Uhr | +0,38% +0,6500 | 182,50 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 52,79 21:01:26 Uhr | -2,28% -1,230 | 73,99 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 598,80 19:32:28 Uhr | +0,60% +3,600 | 613,40 | 401,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,48 21:24:26 Uhr | -0,52% -0,1900 | 50,98 | 31,01 |
| Volkswagen AG DE0007664039 | 95,34 19:32:28 Uhr | -2,48% -2,420 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,07 19:32:25 Uhr | +2,14% +0,6100 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
