DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
595,73 EUR
+0,44% +2,590
Kursdaten
- Börse Xetra
- Letzter 595,73
- Änderung +0,44 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 595,12
- Vortag 593,14
- Tageshoch 598,90
- Tagestief 594,61
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 379,60 19:31:18 Uhr | +1,39% +5,200 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 53,25 19:31:18 Uhr | -1,17% -0,6300 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,95 19:31:18 Uhr | -0,18% -0,0700 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 76,44 19:31:18 Uhr | -5,42% -4,380 | 97,40 | 71,04 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,47 19:31:18 Uhr | +1,33% +0,5300 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 27,30 19:00:20 Uhr | +0,61% +0,1650 | 33,97 | 23,56 |
| Deutsche Post AG DE0005552004 | 47,57 19:31:18 Uhr | -0,15% -0,0700 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,74 19:31:18 Uhr | -1,25% -0,3500 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,37 19:31:18 Uhr | -1,97% -0,3700 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 180,15 19:32:29 Uhr | -1,75% -3,200 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,88 19:31:18 Uhr | +0,49% +0,2500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,70 20:17:24 Uhr | +1,32% +6,100 | 607,80 | 463,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,93 20:54:25 Uhr | -0,13% -0,0400 | 41,32 | 30,22 |
| Volkswagen AG DE0007664039 | 88,16 19:32:29 Uhr | +1,75% +1,520 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,19 19:31:47 Uhr | -0,09% -0,0200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
