GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.890,83 EUR
+0,24% +9,140
Kursdaten
- Börse Stuttgart
- Letzter 3.890,83
- Änderung +0,24 %
- Stand 09.09.25 16:04 Uhr
- Eröffnung 3.879,20
- Vortag 3.881,69
- Tageshoch 3.897,27
- Tagestief 3.879,20
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 114,00 12:31:43 Uhr | -0,87% -1,0000 | 123,00 | 62,00 |
| Aurubis AG DE0006766504 | 100,20 12:32:33 Uhr | +1,73% +1,700 | 99,00 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,22 12:31:46 Uhr | +0,29% +0,0800 | 29,62 | 17,58 |
| Billerud AB SE0000862997 | 8,200 12:31:53 Uhr | +0,80% +0,0650 | 10,90 | 7,330 |
| bioMerieux FR0013280286 | 113,00 08:10:32 Uhr | -4,40% -5,200 | 127,50 | 96,55 |
| California Water Service Group US1307881029 | 39,08 12:30:43 Uhr | -1,16% -0,4600 | 50,15 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 80,54 08:10:09 Uhr | -1,71% -1,400 | 107,80 | 79,10 |
| Coloplast AS DK0060448595 | 84,72 12:30:58 Uhr | +2,00% +1,660 | 127,45 | 78,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 12:32:25 Uhr | +0,73% +0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 27,40 12:32:27 Uhr | -0,62% -0,1700 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 27,29 08:11:32 Uhr | +1,07% +0,2900 | 41,04 | 26,50 |
| EDP Renováveis S.A. ES0127797019 | 9,950 12:31:41 Uhr | +0,86% +0,0850 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,045 12:32:15 Uhr | -0,35% -0,0250 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 175,10 12:30:07 Uhr | +3,06% +5,200 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,450 12:32:26 Uhr | -0,08% -0,0020 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 42,80 12:31:45 Uhr | +1,61% +0,6800 | 53,62 | 35,07 |
| Geberit AG CH0030170408 | 645,80 12:30:29 Uhr | +0,44% +2,800 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 83,70 16:00:21 Uhr | +0,48% +0,4000 | 107,30 | 81,25 |
| Gen Digital Inc. US6687711084 | 25,40 08:10:49 Uhr | +3,25% +0,8000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,42 12:32:21 Uhr | -0,72% -0,1700 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 243,00 12:32:33 Uhr | +0,16% +0,4000 | 292,80 | 237,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,66 12:32:31 Uhr | +0,99% +0,7400 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 20,90 12:30:59 Uhr | +0,43% +0,0900 | 26,15 | 16,20 |
| Interface Inc. US4586653044 | 23,40 12:31:15 Uhr | 0% 0 | 25,20 | 15,20 |
| Konica Minolta Inc. JP3300600008 | 3,121 12:31:02 Uhr | +0,71% +0,0220 | 4,306 | 2,255 |
| Kurita Water Industries Ltd. JP3270000007 | 29,82 12:31:02 Uhr | +0,07% +0,0200 | 39,82 | 23,10 |
| Lenzing AG AT0000644505 | 27,15 12:30:51 Uhr | +1,69% +0,4500 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 78,44 12:30:30 Uhr | -0,09% -0,0700 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,40 12:31:06 Uhr | -1,14% -0,2000 | 25,00 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 11,80 12:32:06 Uhr | 0% 0 | 17,62 | 11,40 |
| Nordex SE DE000A0D6554 | 21,02 12:32:33 Uhr | -1,13% -0,2400 | 23,30 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 76,70 12:31:06 Uhr | -0,54% -0,4200 | 80,76 | 58,00 |
| Orsted A/S DK0060094928 | 27,33 16:00:22 Uhr | -1,26% -0,3500 | 61,28 | 23,50 |
| Pearson PLC GB0006776081 | 12,11 16:00:21 Uhr | +1,00% +0,1200 | 16,76 | 11,95 |
| Pennon Group PLC GB00BNNTLN49 | 5,300 12:31:58 Uhr | +0,66% +0,0350 | 7,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 12:30:59 Uhr | -1,27% -0,1000 | 11,20 | 6,700 |
| Rockwool A/S DK0063855168 | 32,30 12:30:56 Uhr | -0,06% -0,0200 | 43,74 | 31,40 |
| Scatec ASA NO0010715139 | 8,855 08:10:51 Uhr | +0,23% +0,0200 | 9,075 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 12:32:29 Uhr | 0% 0 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 47,41 12:32:32 Uhr | 0% 0 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 22,78 08:10:55 Uhr | +0,18% +0,0400 | 24,14 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 16,29 12:32:27 Uhr | +0,25% +0,0400 | 16,45 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,85 16:00:19 Uhr | -6,92% -0,8800 | 14,19 | 6,184 |
| Sonova Holding AG CH0012549785 | 260,80 12:30:29 Uhr | +1,56% +4,000 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 14,50 12:31:06 Uhr | +0,69% +0,1000 | 14,50 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 22,60 08:10:40 Uhr | -1,29% -0,2950 | 28,30 | 16,02 |
| Swiss Re AG CH0126881561 | 151,25 12:30:29 Uhr | +0,43% +0,6500 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 184,50 12:30:53 Uhr | -0,23% -0,4200 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 12:32:29 Uhr | +0,78% +0,1000 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,235 16:00:09 Uhr | +1,94% +0,0615 | 10,29 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
