GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.664,88 EUR
-0,32% -8,490
Kursdaten
- Börse Stuttgart
- Letzter 2.664,88
- Änderung -0,32 %
- Stand 04.07.25 22:49 Uhr
- Eröffnung 2.666,21
- Vortag 2.673,37
- Tageshoch 2.667,77
- Tagestief 2.658,50
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 102,00 19:31:24 Uhr | -0,97% -1,0000 | 123,00 | 61,00 |
| Aurubis AG DE0006766504 | 86,40 19:32:30 Uhr | -1,54% -1,350 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 28,30 19:31:46 Uhr | +1,14% +0,3200 | 32,90 | 17,58 |
| Billerud AB SE0000862997 | 8,500 19:31:57 Uhr | -2,80% -0,2450 | 10,90 | 7,990 |
| bioMerieux FR0013280286 | 117,80 08:10:28 Uhr | -0,42% -0,5000 | 122,90 | 90,95 |
| California Water Service Group US1307881029 | 38,34 19:30:37 Uhr | -0,78% -0,3000 | 50,35 | 38,32 |
| Canadian National Railway Co. CA1363751027 | 90,16 08:10:10 Uhr | +0,16% +0,1400 | 113,30 | 82,02 |
| Coloplast AS DK0060448595 | 80,46 19:31:12 Uhr | +0,63% +0,5000 | 127,45 | 79,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 19:31:48 Uhr | -0,65% -0,0200 | 3,560 | 2,520 |
| CSX Corp. US1264081035 | 28,22 19:32:26 Uhr | -0,84% -0,2400 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 31,10 08:11:32 Uhr | -0,13% -0,0400 | 41,04 | 30,57 |
| EDP Renováveis S.A. ES0127797019 | 10,18 19:31:22 Uhr | +1,60% +0,1600 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,390 19:32:21 Uhr | -1,27% -0,0950 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 152,82 19:30:26 Uhr | -2,72% -4,280 | 231,20 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,564 19:31:49 Uhr | -0,23% -0,0060 | 2,726 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 47,55 19:31:44 Uhr | -0,31% -0,1500 | 53,62 | 32,81 |
| Geberit AG CH0030170408 | 650,40 19:30:23 Uhr | -0,85% -5,600 | 689,00 | 407,30 |
| Gecina S.A. FR0010040865 | 90,15 16:00:19 Uhr | -1,58% -1,450 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 25,40 08:10:50 Uhr | +1,60% +0,4000 | 29,80 | 20,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,79 19:31:54 Uhr | -0,83% -0,1900 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 264,60 19:32:30 Uhr | -0,08% -0,2000 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 67,64 19:32:29 Uhr | -0,70% -0,4800 | 88,36 | 65,74 |
| Intel Corp. US4581401001 | 18,89 19:31:12 Uhr | -0,93% -0,1780 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 18,40 19:30:56 Uhr | -0,54% -0,1000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,774 19:31:16 Uhr | -2,67% -0,0760 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 33,02 19:31:16 Uhr | -1,67% -0,5600 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 24,10 19:30:47 Uhr | -1,23% -0,3000 | 35,35 | 21,55 |
| Medtronic PLC IE00BTN1Y115 | 74,27 19:30:24 Uhr | -0,92% -0,6900 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 17,20 19:31:01 Uhr | -0,58% -0,1000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,80 19:32:17 Uhr | -2,82% -0,4000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 18,05 19:32:30 Uhr | -1,42% -0,2600 | 18,33 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 73,64 19:31:01 Uhr | -0,92% -0,6800 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 38,64 16:00:20 Uhr | +0,55% +0,2100 | 61,28 | 32,39 |
| Pearson PLC GB0006776081 | 12,49 16:00:19 Uhr | -0,24% -0,0300 | 16,76 | 11,31 |
| Pennon Group PLC GB00BNNTLN49 | 5,630 19:32:06 Uhr | -1,92% -0,1100 | 8,160 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 19:31:12 Uhr | -2,50% -0,2000 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 8,025 08:10:54 Uhr | +1,78% +0,1400 | 8,010 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 19:32:27 Uhr | -0,64% -0,2000 | 33,40 | 27,40 |
| Siemens Healthineers AG DE000SHL1006 | 46,51 19:32:30 Uhr | -0,43% -0,2000 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 22,68 08:10:54 Uhr | -0,26% -0,0600 | 24,70 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,81 19:32:26 Uhr | -0,39% -0,0500 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,39 16:00:24 Uhr | -0,57% -0,0600 | 12,48 | 6,184 |
| Sonova Holding AG CH0012549785 | 249,50 19:30:23 Uhr | -0,52% -1,300 | 304,20 | 197,05 |
| Steelcase Inc. US8581552036 | 9,300 19:31:01 Uhr | -0,53% -0,0500 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 27,08 08:10:41 Uhr | +0,46% +0,1250 | 39,54 | 16,02 |
| Swiss Re AG CH0126881561 | 146,50 19:30:23 Uhr | -0,27% -0,4000 | 165,15 | 88,56 |
| Union Pacific Corp. US9078181081 | 199,22 19:30:49 Uhr | -0,59% -1,180 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 19:31:48 Uhr | 0% 0 | 13,90 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,774 16:00:12 Uhr | -3,04% -0,1495 | 11,14 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
