GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.564,87 EUR
+0,55% +14,15
Kursdaten
- Börse Stuttgart
- Letzter 2.564,87
- Änderung +0,55 %
- Stand 30.04.25 11:27 Uhr
- Eröffnung 2.552,11
- Vortag 2.550,72
- Tageshoch 2.565,07
- Tagestief 2.552,11
- 52W Hoch 3.008,86 (23.05.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 93,00 09:32:39 Uhr | 0% 0 | 105,00 | 46,00 |
| Aurubis AG DE0006766504 | 75,65 09:33:39 Uhr | -0,85% -0,6500 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,10 09:32:52 Uhr | +8,31% +2,080 | 34,58 | 17,58 |
| Billerud AB SE0000862997 | 9,165 09:33:29 Uhr | +1,33% +0,1200 | 10,90 | 7,695 |
| bioMerieux FR0013280286 | 115,50 08:10:30 Uhr | -0,26% -0,3000 | 119,00 | 88,95 |
| California Water Service Group US1307881029 | 43,88 09:31:56 Uhr | -0,54% -0,2400 | 50,35 | 40,04 |
| Canadian National Railway Co. CA1363751027 | 84,24 08:10:07 Uhr | 0% 0 | 118,30 | 82,02 |
| Coloplast AS DK0060448595 | 98,82 09:32:11 Uhr | +1,62% +1,580 | 127,45 | 89,46 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 09:33:20 Uhr | 0% 0 | 3,260 | 2,520 |
| CSX Corp. US1264081035 | 24,51 09:33:16 Uhr | +0,12% +0,0300 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 32,33 08:11:35 Uhr | +0,62% +0,2000 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 8,195 09:32:37 Uhr | +3,41% +0,2700 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,350 09:33:22 Uhr | +0,96% +0,0700 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 105,56 09:31:18 Uhr | -13,81% -16,92 | 281,00 | 105,62 |
| Firstgroup PLC GB0003452173 | 2,000 09:33:21 Uhr | -0,10% -0,0020 | 2,182 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 44,67 09:32:52 Uhr | +2,24% +0,9800 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 89,55 09:10:06 Uhr | +0,06% +0,0500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 22,20 08:10:46 Uhr | 0% 0 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,19 09:32:57 Uhr | -0,40% -0,0900 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 280,00 09:33:38 Uhr | +0,50% +1,400 | 282,20 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 67,80 10:05:15 Uhr | +0,41% +0,2800 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 17,88 09:32:11 Uhr | -0,69% -0,1240 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 16,40 09:32:08 Uhr | +0,61% +0,1000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,669 09:32:15 Uhr | -0,71% -0,0190 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 28,92 09:32:15 Uhr | +3,36% +0,9400 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 27,40 09:31:38 Uhr | -1,62% -0,4500 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 73,93 09:31:17 Uhr | -0,18% -0,1300 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,30 09:32:19 Uhr | -0,69% -0,1000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,20 09:33:14 Uhr | -0,75% -0,1000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 16,76 09:33:39 Uhr | +0,90% +0,1500 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 63,98 09:32:20 Uhr | -0,03% -0,0200 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 34,56 09:10:07 Uhr | +0,14% +0,0500 | 61,28 | 33,69 |
| Pearson PLC GB0006776081 | 13,82 09:10:06 Uhr | +1,25% +0,1700 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,815 09:32:56 Uhr | +0,69% +0,0400 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 09:32:11 Uhr | +1,68% +0,1500 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 6,735 08:10:55 Uhr | -0,44% -0,0300 | 8,055 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 09:33:17 Uhr | 0% 0 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 47,02 09:33:38 Uhr | +0,23% +0,1100 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 17,87 08:10:55 Uhr | -1,92% -0,3500 | 27,26 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,21 09:33:16 Uhr | +4,18% +0,4900 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,684 09:10:11 Uhr | -0,92% -0,0620 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 197,05 29.04.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 8,700 09:32:20 Uhr | +0,58% +0,0500 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 20,09 08:10:41 Uhr | +0,65% +0,1300 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 88,56 29.04.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 187,68 09:31:41 Uhr | +0,30% +0,5600 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 09:33:18 Uhr | 0% 0 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,842 09:10:17 Uhr | +1,77% +0,0670 | 13,45 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
