NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.633,01 EUR
-0,84% -183,81
Kursdaten
- Börse Stuttgart
- Letzter 21.633,01
- Änderung -0,84 %
- Stand 02.04.26 23:00 Uhr
- Eröffnung 21.569,89
- Vortag 21.816,82
- Tageshoch 21.699,19
- Tagestief 21.381,17
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,27 02.04.2026 | -0,66% -0,2200 | 36,37 | 8,598 |
| Boiron S.A. FR0000061129 | 27,25 02.04.2026 | +2,64% +0,7000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,03 02.04.2026 | -0,35% -0,0700 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 228,10 02.04.2026 | -1,93% -4,500 | 261,10 | 199,95 |
| Kadant Inc. US48282T1043 | 242,00 02.04.2026 | -3,97% -10,00 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,40 02.04.2026 | -2,50% -1,060 | 47,08 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 86,60 02.04.2026 | -1,25% -1,100 | 101,80 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 119,25 02.04.2026 | +0,72% +0,8500 | 318,90 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 97,20 02.04.2026 | -0,51% -0,5000 | 110,05 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 02.04.2026 | -1,38% -0,1000 | 9,950 | 6,700 |
| Shimano Inc. JP3358000002 | 91,30 02.04.2026 | +0,33% +0,3000 | 133,20 | 81,25 |
| Starbucks Corp. US8552441094 | 77,98 02.04.2026 | +0,81% +0,6300 | 87,99 | 67,79 |
| STEICO SE DE000A0LR936 | 21,40 02.04.2026 | +0,94% +0,2000 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 9,994 02.04.2026 | -0,56% -0,0560 | 12,67 | 9,660 |
| United Natural Foods Inc. US9111631035 | 38,37 02.04.2026 | -0,05% -0,0200 | 40,38 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
