NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.650,78 EUR
+0,87% +186,29
Kursdaten
- Börse Stuttgart
- Letzter 21.650,78
- Änderung +0,87 %
- Stand 09.01.26 23:00 Uhr
- Eröffnung 21.508,98
- Vortag 21.464,49
- Tageshoch 21.651,59
- Tagestief 21.498,97
- 52W Hoch 21.785,07 (07.01.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,28 09.01.2026 | +3,23% +0,6350 | 21,38 | 8,598 |
| Boiron S.A. FR0000061129 | 29,75 09.01.2026 | +0,85% +0,2500 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 22,58 09.01.2026 | +1,12% +0,2500 | 22,90 | 16,12 |
| Ecolab Inc. US2788651006 | 233,90 09.01.2026 | +0,56% +1,300 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 266,00 09.01.2026 | +5,56% +14,00 | 386,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 37,58 09.01.2026 | +3,19% +1,160 | 37,58 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 93,90 09.01.2026 | -2,19% -2,100 | 97,30 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 155,25 09.01.2026 | -0,80% -1,250 | 318,90 | 116,20 |
| Ormat Technologies Inc. US6866881021 | 99,16 09.01.2026 | +1,91% +1,860 | 100,55 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 09.01.2026 | +1,32% +0,1000 | 10,90 | 6,700 |
| Shimano Inc. JP3358000002 | 90,85 09.01.2026 | +0,50% +0,4500 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 75,50 09.01.2026 | +0,84% +0,6300 | 110,98 | 67,79 |
| STEICO SE DE000A0LR936 | 20,55 09.01.2026 | +1,23% +0,2500 | 28,50 | 17,82 |
| Svenska Cellulosa AB SE0000112724 | 11,23 09.01.2026 | +1,58% +0,1750 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 27,69 09.01.2026 | -1,74% -0,4900 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
