NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.699,60 EUR
-1,32% -250,48
Kursdaten
- Börse Stuttgart
- Letzter 18.699,60
- Änderung -1,32 %
- Stand 21.05.25 22:49 Uhr
- Eröffnung 18.956,70
- Vortag 18.950,08
- Tageshoch 18.956,70
- Tagestief 18.667,61
- 52W Hoch 19.000,34 (20.05.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,40 21.05.2025 | -2,40% -0,3050 | 23,46 | 8,598 |
| Boiron S.A. FR0000061129 | 24,35 21.05.2025 | 0% 0 | 35,30 | 23,40 |
| East Japan Railway Co. JP3783600004 | 18,58 21.05.2025 | -0,99% -0,1850 | 20,26 | 14,62 |
| Ecolab Inc. US2788651006 | 228,80 21.05.2025 | -1,34% -3,100 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 268,00 21.05.2025 | -4,29% -12,00 | 402,00 | 244,00 |
| Kurita Water Industries Ltd. JP3270000007 | 30,50 21.05.2025 | -3,72% -1,180 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 74,20 21.05.2025 | -1,59% -1,200 | 117,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 282,60 21.05.2025 | -1,64% -4,700 | 324,30 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 63,62 21.05.2025 | -3,34% -2,200 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 21.05.2025 | -3,26% -0,3000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 116,70 21.05.2025 | -0,43% -0,5000 | 174,30 | 115,70 |
| Starbucks Corp. US8552441094 | 75,01 21.05.2025 | -0,74% -0,5600 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 8,750 21.05.2025 | -3,31% -0,3000 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 21,15 21.05.2025 | -0,70% -0,1500 | 37,05 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 12,17 21.05.2025 | -0,73% -0,0900 | 14,54 | 10,78 |
| United Natural Foods Inc. US9111631035 | 25,86 21.05.2025 | -5,72% -1,570 | 32,64 | 10,49 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
