NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.860,91 EUR
+0,74% +145,72
Kursdaten
- Börse Stuttgart
- Letzter 19.860,91
- Änderung +0,74 %
- Stand 15.08.25 23:00 Uhr
- Eröffnung 19.787,88
- Vortag 19.715,19
- Tageshoch 19.860,91
- Tagestief 19.725,74
- 52W Hoch 19.946,55 (14.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,19 15.08.2025 | -2,40% -0,3250 | 19,22 | 8,598 |
| Boiron S.A. FR0000061129 | 21,05 15.08.2025 | +1,94% +0,4000 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,41 15.08.2025 | +1,64% +0,3300 | 20,45 | 15,95 |
| Ecolab Inc. US2788651006 | 238,70 15.08.2025 | 0% 0 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 286,00 15.08.2025 | -1,38% -4,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 30,74 15.08.2025 | +0,46% +0,1400 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,10 15.08.2025 | +2,96% +2,300 | 105,60 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 142,35 15.08.2025 | +4,63% +6,300 | 324,30 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 75,96 15.08.2025 | +0,21% +0,1600 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 15.08.2025 | 0% 0 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 96,20 15.08.2025 | -1,08% -1,050 | 174,30 | 93,80 |
| Starbucks Corp. US8552441094 | 79,74 15.08.2025 | -0,52% -0,4200 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 13,60 15.08.2025 | -1,45% -0,2000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 25,20 15.08.2025 | -3,63% -0,9500 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,33 15.08.2025 | 0% 0 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 22,49 15.08.2025 | -0,40% -0,0900 | 32,64 | 11,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
