NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.773,80 EUR
-0,45% -90,34
Kursdaten
- Börse Stuttgart
- Letzter 19.773,80
- Änderung -0,45 %
- Stand 09.09.25 23:00 Uhr
- Eröffnung 19.927,55
- Vortag 19.864,14
- Tageshoch 19.965,57
- Tagestief 19.742,95
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,31 09.09.2025 | +0,29% +0,0350 | 16,63 | 8,598 |
| Boiron S.A. FR0000061129 | 23,10 09.09.2025 | +2,44% +0,5500 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 21,44 09.09.2025 | -0,97% -0,2100 | 21,65 | 16,12 |
| Ecolab Inc. US2788651006 | 231,20 09.09.2025 | -1,03% -2,400 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 268,00 09.09.2025 | -2,19% -6,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,74 09.09.2025 | -0,20% -0,0600 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,50 09.09.2025 | -1,71% -1,400 | 92,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 154,45 09.09.2025 | +4,82% +7,100 | 324,30 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 76,46 09.09.2025 | -0,86% -0,6600 | 80,76 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 09.09.2025 | -0,63% -0,0500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 93,00 09.09.2025 | -4,47% -4,350 | 169,10 | 93,80 |
| Starbucks Corp. US8552441094 | 71,49 09.09.2025 | -2,07% -1,510 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 14,30 09.09.2025 | -0,69% -0,1000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 24,30 09.09.2025 | -1,62% -0,4000 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,41 09.09.2025 | -0,83% -0,0950 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 24,25 09.09.2025 | +0,37% +0,0900 | 32,64 | 12,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
