NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.443,37 EUR
-0,18% -34,92
Kursdaten
- Börse Stuttgart
- Letzter 19.443,37
- Änderung -0,18 %
- Stand 04.07.25 22:49 Uhr
- Eröffnung 19.443,04
- Vortag 19.478,29
- Tageshoch 19.468,85
- Tagestief 19.387,50
- 52W Hoch 19.494,59 (03.07.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,43 04.07.2025 | -0,03% -0,0050 | 22,34 | 8,598 |
| Boiron S.A. FR0000061129 | 22,20 04.07.2025 | +0,91% +0,2000 | 33,10 | 21,85 |
| East Japan Railway Co. JP3783600004 | 18,31 04.07.2025 | -0,76% -0,1400 | 20,26 | 14,86 |
| Ecolab Inc. US2788651006 | 230,20 04.07.2025 | -0,82% -1,900 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 276,00 04.07.2025 | -0,72% -2,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 33,02 04.07.2025 | -1,67% -0,5600 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 75,50 04.07.2025 | -2,08% -1,600 | 111,80 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 200,90 04.07.2025 | -0,79% -1,600 | 324,30 | 202,50 |
| Ormat Technologies Inc. US6866881021 | 73,64 04.07.2025 | -0,92% -0,6800 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 04.07.2025 | -2,50% -0,2000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 118,90 04.07.2025 | -1,90% -2,300 | 174,30 | 115,70 |
| Starbucks Corp. US8552441094 | 79,76 04.07.2025 | +0,08% +0,0600 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 9,300 04.07.2025 | -0,53% -0,0500 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 22,50 04.07.2025 | 0% 0 | 32,90 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 10,95 04.07.2025 | -1,04% -0,1150 | 13,62 | 10,78 |
| United Natural Foods Inc. US9111631035 | 19,52 04.07.2025 | -0,20% -0,0400 | 32,64 | 10,91 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
