NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.874,40 EUR
+1,54% +331,15
Kursdaten
- Börse Stuttgart
- Letzter 21.874,40
- Änderung +1,54 %
- Stand 10.03.26 09:45 Uhr
- Eröffnung 21.812,59
- Vortag 21.543,25
- Tageshoch 21.874,40
- Tagestief 21.812,59
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,07 09:31:51 Uhr | +5,62% +1,600 | 31,06 | 8,598 |
| Boiron S.A. FR0000061129 | 26,35 08:11:18 Uhr | -0,75% -0,2000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,57 09:31:01 Uhr | -1,39% -0,2900 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 242,90 09:31:49 Uhr | +1,00% +2,400 | 261,10 | 199,95 |
| Kadant Inc. US48282T1043 | 282,00 09:10:23 Uhr | +2,17% +6,000 | 338,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,44 09:31:05 Uhr | +4,42% +1,840 | 47,08 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 91,00 09:30:47 Uhr | +3,29% +2,900 | 101,80 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 125,80 09:31:14 Uhr | +0,12% +0,1500 | 318,90 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 93,92 09:31:14 Uhr | +0,47% +0,4400 | 110,05 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 09:31:06 Uhr | +1,38% +0,1000 | 10,10 | 6,700 |
| Shimano Inc. JP3358000002 | 88,15 09:31:28 Uhr | +1,26% +1,100 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 85,09 08:10:25 Uhr | +2,53% +2,100 | 92,82 | 67,79 |
| STEICO SE DE000A0LR936 | 21,70 09:30:40 Uhr | +2,36% +0,5000 | 28,50 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 10,89 09:31:57 Uhr | +1,97% +0,2100 | 13,22 | 10,46 |
| United Natural Foods Inc. US9111631035 | 32,89 09:30:44 Uhr | +6,03% +1,870 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
