NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.782,83 EUR
-0,41% -99,07
Kursdaten
- Börse Stuttgart
- Letzter 23.782,83
- Änderung -0,41 %
- Stand 08.06.26 12:38 Uhr
- Eröffnung 23.702,62
- Vortag 23.881,90
- Tageshoch 23.797,64
- Tagestief 23.597,06
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,98 12:31:48 Uhr | +3,74% +1,980 | 60,38 | 11,88 |
| Boiron S.A. FR0000061129 | 28,30 08:11:40 Uhr | +1,80% +0,5000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 18,23 12:31:02 Uhr | +3,49% +0,6150 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 221,30 12:31:46 Uhr | -1,16% -2,600 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 250,00 09:10:09 Uhr | -0,79% -2,000 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 44,80 12:31:06 Uhr | -2,86% -1,320 | 48,82 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 74,80 12:30:49 Uhr | -0,93% -0,7000 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 164,75 12:31:11 Uhr | -0,03% -0,0500 | 260,70 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 120,60 12:31:11 Uhr | -0,50% -0,6000 | 125,20 | 67,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 12:31:03 Uhr | -0,64% -0,0500 | 8,550 | 6,700 |
| Shimano Inc. JP3358000002 | 83,85 12:31:26 Uhr | +1,51% +1,250 | 132,60 | 81,25 |
| Starbucks Corp. US8552441094 | 81,99 08:10:27 Uhr | +1,36% +1,100 | 91,32 | 67,79 |
| STEICO SE DE000A0LR936 | 20,30 12:30:45 Uhr | +1,50% +0,3000 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 9,364 12:32:22 Uhr | +0,67% +0,0620 | 11,97 | 8,838 |
| United Natural Foods Inc. US9111631035 | 47,77 12:30:50 Uhr | -0,54% -0,2600 | 48,03 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
