NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.653,95 EUR
-0,27% -62,38
Kursdaten
- Börse Stuttgart
- Letzter 22.653,95
- Änderung -0,27 %
- Stand 11.09.26 23:00 Uhr
- Eröffnung 22.653,10
- Vortag 22.716,33
- Tageshoch 22.769,41
- Tagestief 22.623,12
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,52 08:13:05 Uhr | -4,90% -1,830 | 62,02 | 12,21 |
| Boiron S.A. FR0000061129 | 25,50 08:13:24 Uhr | 0% 0 | 31,30 | 23,95 |
| East Japan Railway Co. JP3783600004 | 19,90 08:13:17 Uhr | +1,50% +0,2950 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 237,60 08:13:15 Uhr | +0,08% +0,2000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 224,00 08:13:02 Uhr | -4,27% -10,00 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,32 08:13:15 Uhr | -0,43% -0,1800 | 51,80 | 28,30 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,30 08:13:03 Uhr | -1,21% -0,9000 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 173,85 08:13:18 Uhr | -0,54% -0,9500 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 81,35 08:13:00 Uhr | -1,03% -0,8500 | 125,20 | 75,98 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 08:13:09 Uhr | +1,70% +0,1500 | 9,300 | 6,750 |
| Shimano Inc. JP3358000002 | 99,75 08:13:02 Uhr | -0,20% -0,2000 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 85,16 08:13:05 Uhr | -0,47% -0,4000 | 95,09 | 67,79 |
| STEICO SE DE000A0LR936 | 18,70 08:13:05 Uhr | +0,21% +0,0400 | 25,45 | 17,86 |
| Svenska Cellulosa AB SE0000112724 | 10,32 08:13:05 Uhr | -0,10% -0,0100 | 11,80 | 8,698 |
| United Natural Foods Inc. US9111631035 | 38,10 08:13:06 Uhr | -0,55% -0,2100 | 48,03 | 23,55 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
