NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.991,47 EUR
+0,69% +164,74
Kursdaten
- Börse Stuttgart
- Letzter 23.991,47
- Änderung +0,69 %
- Stand 14.05.26 22:49 Uhr
- Eröffnung 23.836,20
- Vortag 23.826,73
- Tageshoch 24.014,78
- Tagestief 23.803,44
- 52W Hoch 23.891,13 (13.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,66 19:31:45 Uhr | +6,01% +3,100 | 51,94 | 11,73 |
| Boiron S.A. FR0000061129 | 28,00 08:11:16 Uhr | +2,19% +0,6000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 19,84 19:31:13 Uhr | -2,00% -0,4050 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 213,70 19:31:26 Uhr | +0,33% +0,7000 | 261,10 | 211,80 |
| Kadant Inc. US48282T1043 | 280,00 16:00:23 Uhr | +3,70% +10,00 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 48,26 19:31:04 Uhr | +0,63% +0,3000 | 48,14 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,40 19:30:44 Uhr | +2,32% +1,800 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 159,05 19:31:00 Uhr | -2,45% -4,000 | 288,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 113,40 19:31:00 Uhr | +0,44% +0,5000 | 112,90 | 62,12 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 19:31:14 Uhr | -0,66% -0,0500 | 9,500 | 6,700 |
| Shimano Inc. JP3358000002 | 89,85 19:31:27 Uhr | -2,81% -2,600 | 132,60 | 81,25 |
| Starbucks Corp. US8552441094 | 90,19 08:10:22 Uhr | -0,44% -0,4000 | 90,59 | 67,79 |
| STEICO SE DE000A0LR936 | 21,10 19:30:40 Uhr | +1,20% +0,2500 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 9,094 19:31:54 Uhr | -0,70% -0,0640 | 12,67 | 9,100 |
| United Natural Foods Inc. US9111631035 | 44,17 19:30:45 Uhr | -0,32% -0,1400 | 44,63 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
