NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.959,61 EUR
-0,53% -106,92
Kursdaten
- Börse Stuttgart
- Letzter 19.959,61
- Änderung -0,53 %
- Stand 20.08.25 09:46 Uhr
- Eröffnung 20.013,12
- Vortag 20.066,53
- Tageshoch 20.013,12
- Tagestief 19.938,70
- 52W Hoch 20.172,57 (19.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,93 09:31:47 Uhr | -0,42% -0,0550 | 18,38 | 8,598 |
| Boiron S.A. FR0000061129 | 21,10 08:11:19 Uhr | +1,44% +0,3000 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 21,05 09:31:18 Uhr | +1,25% +0,2600 | 20,82 | 16,12 |
| Ecolab Inc. US2788651006 | 242,30 09:31:22 Uhr | -0,04% -0,1000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 290,00 09:31:16 Uhr | 0% 0 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 30,30 09:31:01 Uhr | -0,20% -0,0600 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 82,30 09:30:53 Uhr | +0,86% +0,7000 | 105,60 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 147,45 09:31:07 Uhr | -0,41% -0,6000 | 324,30 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 78,82 09:31:07 Uhr | 0% 0 | 78,98 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 09:31:19 Uhr | -0,66% -0,0500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 95,90 09:31:23 Uhr | +1,37% +1,300 | 173,40 | 93,80 |
| Starbucks Corp. US8552441094 | 78,03 08:10:22 Uhr | -1,27% -1,0000 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 13,80 09:31:07 Uhr | +0,73% +0,1000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 25,85 09:30:48 Uhr | -1,90% -0,5000 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,36 09:32:28 Uhr | -0,22% -0,0250 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 22,77 09:30:53 Uhr | -0,83% -0,1900 | 32,64 | 11,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
