NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.360,81 EUR
+0,52% +105,96
Kursdaten
- Börse Stuttgart
- Letzter 20.360,81
- Änderung +0,52 %
- Stand 07.11.25 23:00 Uhr
- Eröffnung 20.281,81
- Vortag 20.254,85
- Tageshoch 20.369,14
- Tagestief 20.132,40
- 52W Hoch 20.614,86 (06.10.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,49 07.11.2025 | -5,29% -0,9200 | 18,08 | 8,598 |
| Boiron S.A. FR0000061129 | 27,50 07.11.2025 | +0,18% +0,0500 | 32,45 | 20,65 |
| East Japan Railway Co. JP3783600004 | 21,11 07.11.2025 | +0,24% +0,0500 | 21,65 | 16,12 |
| Ecolab Inc. US2788651006 | 219,10 07.11.2025 | -0,59% -1,300 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 232,00 07.11.2025 | 0% 0 | 402,00 | 228,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,04 07.11.2025 | +1,20% +0,3800 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 69,80 07.11.2025 | -1,83% -1,300 | 85,30 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 126,30 07.11.2025 | -1,41% -1,800 | 318,90 | 126,05 |
| Ormat Technologies Inc. US6866881021 | 97,10 07.11.2025 | -1,46% -1,440 | 99,40 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07.11.2025 | +0,69% +0,0500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 90,35 07.11.2025 | +2,03% +1,800 | 140,40 | 88,55 |
| Starbucks Corp. US8552441094 | 71,30 07.11.2025 | -0,53% -0,3800 | 110,98 | 67,79 |
| Steelcase Inc. US8581552036 | 13,40 07.11.2025 | -0,74% -0,1000 | 14,70 | 8,100 |
| STEICO SE DE000A0LR936 | 19,00 07.11.2025 | -2,76% -0,5400 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,29 07.11.2025 | -0,57% -0,0650 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 33,03 07.11.2025 | +2,01% +0,6500 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
