NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.812,14 EUR
+0,90% +158,41
Kursdaten
- Börse Stuttgart
- Letzter 17.812,14
- Änderung +0,90 %
- Stand 30.04.25 12:52 Uhr
- Eröffnung 17.738,45
- Vortag 17.653,73
- Tageshoch 17.820,12
- Tagestief 17.730,62
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,11 13:00:47 Uhr | +8,18% +0,9150 | 24,12 | 8,598 |
| Boiron S.A. FR0000061129 | 23,85 08:11:17 Uhr | -3,05% -0,7500 | 35,30 | 23,40 |
| East Japan Railway Co. JP3783600004 | 18,89 12:31:10 Uhr | -0,13% -0,0250 | 20,26 | 14,62 |
| Ecolab Inc. US2788651006 | 216,00 12:31:21 Uhr | +0,65% +1,400 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 264,00 12:30:53 Uhr | -3,65% -10,00 | 402,00 | 240,00 |
| Kurita Water Industries Ltd. JP3270000007 | 28,88 12:30:58 Uhr | +3,22% +0,9000 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,20 12:30:42 Uhr | +0,88% +0,7000 | 117,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 279,30 12:31:03 Uhr | -1,17% -3,300 | 328,00 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 64,20 12:31:03 Uhr | +0,31% +0,2000 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 12:31:12 Uhr | +1,68% +0,1500 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 122,20 12:31:22 Uhr | -1,37% -1,700 | 174,30 | 118,70 |
| Starbucks Corp. US8552441094 | 69,26 08:10:19 Uhr | -5,82% -4,280 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 8,700 12:31:03 Uhr | +0,58% +0,0500 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 23,10 12:30:37 Uhr | -0,86% -0,2000 | 39,10 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,31 12:31:59 Uhr | +0,22% +0,0250 | 14,55 | 10,78 |
| United Natural Foods Inc. US9111631035 | 22,87 12:30:42 Uhr | 0% 0 | 32,64 | 8,358 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
