NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.544,79 EUR
-1,46% -274,28
Kursdaten
- Börse Stuttgart
- Letzter 18.544,79
- Änderung -1,46 %
- Stand 13.06.25 23:00 Uhr
- Eröffnung 18.691,46
- Vortag 18.819,07
- Tageshoch 18.691,46
- Tagestief 18.459,72
- 52W Hoch 19.000,34 (20.05.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,36 13.06.2025 | -1,69% -0,2300 | 22,34 | 8,598 |
| Boiron S.A. FR0000061129 | 22,75 13.06.2025 | 0% 0 | 34,50 | 22,55 |
| East Japan Railway Co. JP3783600004 | 17,84 13.06.2025 | +0,39% +0,0700 | 20,26 | 14,62 |
| Ecolab Inc. US2788651006 | 230,00 13.06.2025 | -1,37% -3,200 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 272,00 13.06.2025 | -2,16% -6,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 31,68 13.06.2025 | -0,19% -0,0600 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,10 13.06.2025 | -1,08% -0,8000 | 115,80 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 255,30 13.06.2025 | +2,16% +5,400 | 324,30 | 249,90 |
| Ormat Technologies Inc. US6866881021 | 67,94 13.06.2025 | -0,12% -0,0800 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 13.06.2025 | -2,58% -0,2000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 122,50 13.06.2025 | -2,62% -3,300 | 174,30 | 115,70 |
| Starbucks Corp. US8552441094 | 81,24 13.06.2025 | -1,52% -1,250 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 8,900 13.06.2025 | -0,56% -0,0500 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 20,20 13.06.2025 | -1,94% -0,4000 | 33,40 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,20 13.06.2025 | -1,62% -0,1850 | 13,94 | 10,78 |
| United Natural Foods Inc. US9111631035 | 18,91 13.06.2025 | +2,08% +0,3850 | 32,64 | 10,91 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
