NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.756,62 EUR
-0,09% -17,18
Kursdaten
- Börse Stuttgart
- Letzter 19.756,62
- Änderung -0,09 %
- Stand 10.09.25 10:32 Uhr
- Eröffnung 19.760,54
- Vortag 19.773,80
- Tageshoch 19.804,96
- Tagestief 19.744,46
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,50 09:31:49 Uhr | +1,54% +0,1900 | 16,63 | 8,598 |
| Boiron S.A. FR0000061129 | 23,30 08:11:22 Uhr | +0,87% +0,2000 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 21,30 09:31:11 Uhr | -0,65% -0,1400 | 21,65 | 16,12 |
| Ecolab Inc. US2788651006 | 230,30 09:31:30 Uhr | -0,39% -0,9000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 266,00 09:31:07 Uhr | -0,75% -2,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,76 09:31:16 Uhr | +0,07% +0,0200 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,20 09:30:56 Uhr | -0,37% -0,3000 | 92,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 154,90 09:31:21 Uhr | +0,29% +0,4500 | 324,30 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 76,80 09:30:59 Uhr | +0,44% +0,3400 | 80,76 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 09:31:13 Uhr | -0,64% -0,0500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 93,25 09:31:31 Uhr | +0,27% +0,2500 | 169,10 | 92,95 |
| Starbucks Corp. US8552441094 | 71,33 08:10:19 Uhr | -0,22% -0,1600 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 14,30 09:30:59 Uhr | 0% 0 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 24,60 09:30:51 Uhr | +1,23% +0,3000 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,49 09:32:28 Uhr | +0,66% +0,0750 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 24,21 09:30:56 Uhr | -0,16% -0,0400 | 32,64 | 12,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
