NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.957,23 EUR
-0,09% -18,60
Kursdaten
- Börse Stuttgart
- Letzter 19.957,23
- Änderung -0,09 %
- Stand 13.10.25 11:05 Uhr
- Eröffnung 19.976,94
- Vortag 19.975,83
- Tageshoch 19.987,37
- Tagestief 19.929,36
- 52W Hoch 20.614,86 (06.10.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,34 09:31:43 Uhr | +2,34% +0,3050 | 16,63 | 8,598 |
| Boiron S.A. FR0000061129 | 27,50 08:11:23 Uhr | -0,18% -0,0500 | 32,45 | 20,65 |
| East Japan Railway Co. JP3783600004 | 19,59 09:31:06 Uhr | +1,56% +0,3000 | 21,65 | 16,12 |
| Ecolab Inc. US2788651006 | 236,10 09:31:26 Uhr | -0,04% -0,1000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 230,00 09:10:23 Uhr | -6,50% -16,00 | 402,00 | 242,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,72 09:31:10 Uhr | -0,73% -0,2200 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,70 09:30:38 Uhr | +1,53% +1,200 | 85,30 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 168,15 09:31:15 Uhr | -0,09% -0,1500 | 318,90 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 90,28 09:31:15 Uhr | +0,94% +0,8400 | 92,38 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 09:31:08 Uhr | -2,04% -0,1500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 95,95 09:31:27 Uhr | -0,31% -0,3000 | 149,80 | 90,50 |
| Starbucks Corp. US8552441094 | 68,15 09:10:28 Uhr | -2,67% -1,870 | 110,98 | 68,58 |
| Steelcase Inc. US8581552036 | 14,20 09:31:15 Uhr | +2,16% +0,3000 | 14,70 | 8,100 |
| STEICO SE DE000A0LR936 | 21,65 09:30:34 Uhr | +2,12% +0,4500 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 10,81 09:31:55 Uhr | +1,03% +0,1100 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 35,61 09:30:38 Uhr | 0% 0 | 36,64 | 17,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
