NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.593,70 EUR
-0,57% -105,90
Kursdaten
- Börse Stuttgart
- Letzter 18.593,70
- Änderung -0,57 %
- Stand 22.05.25 09:13 Uhr
- Eröffnung 18.626,91
- Vortag 18.699,60
- Tageshoch 18.633,22
- Tagestief 18.593,70
- 52W Hoch 19.000,34 (20.05.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,31 08:10:08 Uhr | -0,77% -0,0950 | 23,46 | 8,598 |
| Boiron S.A. FR0000061129 | 24,05 08:11:22 Uhr | -1,23% -0,3000 | 35,30 | 23,40 |
| East Japan Railway Co. JP3783600004 | 18,66 08:10:15 Uhr | +0,46% +0,0850 | 20,26 | 14,62 |
| Ecolab Inc. US2788651006 | 229,10 08:10:50 Uhr | +0,13% +0,3000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 268,00 08:13:02 Uhr | 0% 0 | 402,00 | 244,00 |
| Kurita Water Industries Ltd. JP3270000007 | 31,70 08:10:42 Uhr | +3,93% +1,200 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 74,50 08:10:37 Uhr | +0,40% +0,3000 | 117,00 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 280,80 08:11:42 Uhr | -0,64% -1,800 | 324,30 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 63,78 08:11:42 Uhr | +0,25% +0,1600 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 8,850 08:10:18 Uhr | -0,56% -0,0500 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 120,40 08:10:55 Uhr | +3,17% +3,700 | 174,30 | 115,70 |
| Starbucks Corp. US8552441094 | 73,19 08:10:22 Uhr | -2,43% -1,820 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 8,750 08:11:44 Uhr | 0% 0 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 21,30 08:10:02 Uhr | +0,71% +0,1500 | 37,05 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 12,42 08:10:47 Uhr | +2,06% +0,2500 | 14,19 | 10,78 |
| United Natural Foods Inc. US9111631035 | 25,91 08:10:35 Uhr | +0,19% +0,0500 | 32,64 | 10,49 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
