NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.845,79 EUR
+1,40% +302,54
Kursdaten
- Börse Stuttgart
- Letzter 21.845,79
- Änderung +1,40 %
- Stand 10.03.26 13:04 Uhr
- Eröffnung 21.812,59
- Vortag 21.543,25
- Tageshoch 21.903,49
- Tagestief 21.812,59
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,93 12:31:46 Uhr | +5,13% +1,460 | 31,06 | 8,598 |
| Boiron S.A. FR0000061129 | 26,35 08:11:18 Uhr | -0,75% -0,2000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,33 12:30:56 Uhr | -2,54% -0,5300 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 241,70 12:31:43 Uhr | +0,50% +1,200 | 261,10 | 199,95 |
| Kadant Inc. US48282T1043 | 282,00 13:05:25 Uhr | +2,17% +6,000 | 338,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,34 12:31:00 Uhr | +4,18% +1,740 | 47,08 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 94,30 12:30:46 Uhr | +7,04% +6,200 | 101,80 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 125,30 12:31:06 Uhr | -0,28% -0,3500 | 318,90 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 93,10 12:31:06 Uhr | -0,41% -0,3800 | 110,05 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 12:30:57 Uhr | +1,38% +0,1000 | 10,10 | 6,700 |
| Shimano Inc. JP3358000002 | 87,60 12:31:34 Uhr | +0,63% +0,5500 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 85,09 08:10:25 Uhr | +2,53% +2,100 | 92,82 | 67,79 |
| STEICO SE DE000A0LR936 | 21,65 12:30:43 Uhr | +2,12% +0,4500 | 28,50 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 10,91 12:32:03 Uhr | +2,15% +0,2300 | 13,22 | 10,46 |
| United Natural Foods Inc. US9111631035 | 32,80 12:30:47 Uhr | +5,74% +1,780 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
