NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.341,17 EUR
-0,42% -80,77
Kursdaten
- Börse Stuttgart
- Letzter 19.341,17
- Änderung -0,42 %
- Stand 25.07.25 23:00 Uhr
- Eröffnung 19.310,90
- Vortag 19.421,94
- Tageshoch 19.348,07
- Tagestief 19.199,66
- 52W Hoch 19.640,64 (24.07.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,21 25.07.2025 | +0,16% +0,0250 | 21,79 | 8,598 |
| Boiron S.A. FR0000061129 | 21,70 25.07.2025 | +0,46% +0,1000 | 32,65 | 21,60 |
| East Japan Railway Co. JP3783600004 | 18,23 25.07.2025 | -0,19% -0,0350 | 20,26 | 15,54 |
| Ecolab Inc. US2788651006 | 230,40 25.07.2025 | +1,10% +2,500 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 288,00 25.07.2025 | +1,41% +4,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,80 25.07.2025 | -1,15% -0,3800 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 75,10 25.07.2025 | 0% 0 | 107,20 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 140,00 25.07.2025 | +0,50% +0,7000 | 324,30 | 132,20 |
| Ormat Technologies Inc. US6866881021 | 76,08 25.07.2025 | +0,18% +0,1400 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 25.07.2025 | -3,27% -0,2500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 121,20 25.07.2025 | -0,82% -1,0000 | 174,30 | 115,10 |
| Starbucks Corp. US8552441094 | 79,82 25.07.2025 | -1,46% -1,180 | 110,98 | 67,12 |
| Steelcase Inc. US8581552036 | 8,900 25.07.2025 | +0,57% +0,0500 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 24,30 25.07.2025 | -2,41% -0,6000 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,60 25.07.2025 | +6,08% +0,6650 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 23,92 25.07.2025 | +2,57% +0,6000 | 32,64 | 11,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
