NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.497,52 EUR
-0,69% -156,43
Kursdaten
- Börse Stuttgart
- Letzter 22.497,52
- Änderung -0,69 %
- Stand 14.09.26 09:38 Uhr
- Eröffnung 22.627,74
- Vortag 22.653,95
- Tageshoch 22.627,74
- Tagestief 22.494,72
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,09 09:30:19 Uhr | -6,05% -2,260 | 62,02 | 12,21 |
| Boiron S.A. FR0000061129 | 25,80 09:10:06 Uhr | +1,18% +0,3000 | 31,30 | 23,95 |
| East Japan Railway Co. JP3783600004 | 19,88 09:30:18 Uhr | +1,38% +0,2700 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 238,60 09:30:19 Uhr | +0,51% +1,200 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 228,00 09:10:09 Uhr | -2,56% -6,000 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,02 09:30:18 Uhr | -1,16% -0,4800 | 51,80 | 28,30 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,50 09:30:11 Uhr | -0,94% -0,7000 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 173,70 09:30:18 Uhr | -0,63% -1,100 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 81,20 09:30:18 Uhr | -1,22% -1,0000 | 125,20 | 75,98 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 09:30:19 Uhr | +1,70% +0,1500 | 9,300 | 6,750 |
| Shimano Inc. JP3358000002 | 99,20 09:30:17 Uhr | -0,75% -0,7500 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 85,16 08:13:05 Uhr | -0,47% -0,4000 | 95,09 | 67,79 |
| STEICO SE DE000A0LR936 | 18,88 09:30:12 Uhr | +1,18% +0,2200 | 25,45 | 17,86 |
| Svenska Cellulosa AB SE0000112724 | 10,34 09:30:27 Uhr | +0,10% +0,0100 | 11,80 | 8,698 |
| United Natural Foods Inc. US9111631035 | 38,10 09:30:11 Uhr | -0,55% -0,2100 | 48,03 | 23,55 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
