NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.316,72 EUR
+0,36% +29,70
Kursdaten
- Börse Stuttgart
- Letzter 8.316,72
- Änderung +0,36 %
- Stand 09.09.25 16:04 Uhr
- Eröffnung 8.277,28
- Vortag 8.287,02
- Tageshoch 8.370,71
- Tagestief 8.274,82
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,850 12:31:37 Uhr | +0,26% +0,0100 | 5,000 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,40 12:31:45 Uhr | +0,10% +0,1000 | 107,60 | 93,10 |
| Continental AG DE0005439004 | 74,48 12:31:45 Uhr | +1,11% +0,8200 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,280 12:31:37 Uhr | -0,44% -0,0100 | 2,500 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,60 12:31:39 Uhr | 0% 0 | 40,50 | 18,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,40 12:32:31 Uhr | +2,31% +1,500 | 89,00 | 21,55 |
| GBK Beteiligungen AG DE0005850903 | 4,980 12:30:33 Uhr | -4,23% -0,2200 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,930 12:31:44 Uhr | +2,07% +0,1000 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 243,00 12:32:33 Uhr | +0,16% +0,4000 | 292,80 | 237,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,90 12:32:33 Uhr | -0,16% -0,1000 | 67,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,820 12:32:33 Uhr | +0,26% +0,0200 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 13,84 12:32:32 Uhr | +0,87% +0,1200 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 22,12 12:32:33 Uhr | -0,45% -0,1000 | 28,96 | 13,09 |
| Sartorius AG DE0007165631 | 198,25 12:32:31 Uhr | +2,40% +4,650 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 83,02 12:32:32 Uhr | +0,80% +0,6600 | 124,75 | 77,60 |
| Talanx AG DE000TLX1005 | 111,00 12:32:32 Uhr | +0,18% +0,2000 | 124,40 | 70,05 |
| TUI AG DE000TUAG505 | 8,302 12:32:31 Uhr | +1,12% +0,0920 | 9,344 | 5,402 |
| Viscom SE DE0007846867 | 4,120 12:30:54 Uhr | +1,48% +0,0600 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 103,25 12:32:31 Uhr | +1,32% +1,350 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
