NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.357,10 EUR
-0,66% -55,39
Kursdaten
- Börse Stuttgart
- Letzter 8.357,10
- Änderung -0,66 %
- Stand 04.07.25 21:59 Uhr
- Eröffnung 8.388,56
- Vortag 8.412,49
- Tageshoch 8.392,17
- Tagestief 8.323,02
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,490 19:31:18 Uhr | +0,22% +0,0100 | 5,100 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,20 19:31:44 Uhr | +0,20% +0,2000 | 107,60 | 93,40 |
| Continental AG DE0005439004 | 74,72 19:31:44 Uhr | -0,43% -0,3200 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,370 19:31:18 Uhr | -1,66% -0,0400 | 2,740 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 24,20 19:31:18 Uhr | -5,10% -1,300 | 40,50 | 22,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 56,50 19:32:29 Uhr | +0,53% +0,3000 | 66,00 | 16,82 |
| GBK Beteiligungen AG DE0005850903 | 4,580 19:30:33 Uhr | +1,33% +0,0600 | 5,950 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,920 19:31:24 Uhr | +0,82% +0,0400 | 4,980 | 3,200 |
| Hannover Rück SE DE0008402215 | 264,60 19:32:30 Uhr | -0,08% -0,2000 | 292,80 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 61,70 19:32:30 Uhr | +0,49% +0,3000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,790 19:32:30 Uhr | -0,57% -0,0500 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 15,16 19:32:30 Uhr | -0,66% -0,1000 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 20,60 19:32:31 Uhr | -1,34% -0,2800 | 27,80 | 13,09 |
| Sartorius AG DE0007165631 | 217,80 19:32:29 Uhr | -0,86% -1,900 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 90,72 19:32:30 Uhr | -0,87% -0,8000 | 124,75 | 88,72 |
| Talanx AG DE000TLX1005 | 108,40 19:32:30 Uhr | +0,56% +0,6000 | 116,70 | 63,20 |
| TUI AG DE000TUAG505 | 7,510 20:14:13 Uhr | -1,31% -0,1000 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 4,300 19:30:32 Uhr | 0% 0 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 89,72 19:32:29 Uhr | -1,99% -1,820 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
