NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.236,05 EUR
+1,29% +104,61
Kursdaten
- Börse Indikation
- Letzter 8.236,05
- Änderung +1,29 %
- Stand 10.03.26 08:33 Uhr
- Eröffnung 8.156,43
- Vortag 8.131,44
- Tageshoch 8.236,05
- Tagestief 8.156,43
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,490 09:31:43 Uhr | +0,29% +0,0100 | 4,740 | 3,410 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,20 09:31:51 Uhr | +1,13% +1,100 | 106,20 | 93,10 |
| Continental AG DE0005439004 | 63,70 09:31:51 Uhr | +5,15% +3,120 | 75,12 | 42,77 |
| Delticom AG DE0005146807 | 2,330 09:31:43 Uhr | +1,30% +0,0300 | 2,580 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 25,30 09:31:43 Uhr | +0,40% +0,1000 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,50 09:32:38 Uhr | +1,85% +1,500 | 108,40 | 38,50 |
| GBK Beteiligungen AG DE0005850903 | 5,350 09:30:50 Uhr | 0% 0 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,260 09:31:51 Uhr | +0,24% +0,0100 | 5,000 | 3,420 |
| Hannover Rück SE DE0008402215 | 250,20 09:32:38 Uhr | +1,62% +4,000 | 292,80 | 233,60 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,70 08:10:36 Uhr | +1,76% +1,100 | 75,40 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 7,180 09:32:39 Uhr | +2,87% +0,2000 | 9,240 | 5,320 |
| PNE AG DE000A0JBPG2 | 8,200 09:32:38 Uhr | -1,09% -0,0900 | 15,74 | 8,280 |
| Salzgitter AG DE0006202005 | 47,46 09:32:39 Uhr | +5,56% +2,500 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 221,50 09:32:37 Uhr | +3,99% +8,500 | 265,90 | 166,15 |
| Symrise AG DE000SYM9999 | 71,50 09:32:38 Uhr | +0,70% +0,5000 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 103,50 09:32:38 Uhr | +2,88% +2,900 | 124,40 | 79,00 |
| TUI AG DE000TUAG505 | 7,170 10:00:06 Uhr | +3,85% +0,2660 | 9,462 | 5,402 |
| Viscom SE DE0007846867 | 4,080 09:30:49 Uhr | +2,00% +0,0800 | 5,800 | 2,790 |
| Volkswagen AG DE0007664039 | 90,58 11:31:55 Uhr | +2,56% +2,260 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
