NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.190,20 EUR
-1,12% -92,87
Kursdaten
- Börse Indikation
- Letzter 8.190,20
- Änderung -1,12 %
- Stand 02.04.26 19:37 Uhr
- Eröffnung 8.283,07
- Vortag 8.283,07
- Tageshoch 8.283,17
- Tagestief 8.185,17
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,460 19:31:31 Uhr | +0,29% +0,0100 | 4,590 | 3,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,50 19:31:45 Uhr | -1,74% -1,600 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 62,72 19:31:45 Uhr | +0,35% +0,2200 | 75,12 | 42,77 |
| Delticom AG DE0005146807 | 2,070 09:31:29 Uhr | -4,17% -0,0900 | 2,580 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 25,40 19:31:31 Uhr | -3,05% -0,8000 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,40 19:32:29 Uhr | -2,53% -1,700 | 108,40 | 46,30 |
| GBK Beteiligungen AG DE0005850903 | 5,350 19:30:40 Uhr | -0,93% -0,0500 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,960 19:31:37 Uhr | +0,25% +0,0100 | 5,000 | 3,420 |
| Hannover Rück SE DE0008402215 | 269,20 19:32:30 Uhr | +0,90% +2,400 | 292,80 | 233,60 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 08:10:34 Uhr | -1,77% -1,300 | 75,50 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 6,610 19:32:31 Uhr | +0,92% +0,0600 | 9,240 | 5,320 |
| PNE AG DE000A0JBPG2 | 8,660 19:32:30 Uhr | +0,81% +0,0700 | 15,74 | 7,230 |
| Salzgitter AG DE0006202005 | 38,76 20:32:01 Uhr | -1,87% -0,7400 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 209,50 19:32:29 Uhr | -0,76% -1,600 | 265,90 | 166,15 |
| Symrise AG DE000SYM9999 | 74,10 19:32:30 Uhr | -0,19% -0,1400 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 109,40 19:32:30 Uhr | +0,74% +0,8000 | 124,40 | 79,00 |
| TUI AG DE000TUAG505 | 6,726 19:32:29 Uhr | -3,20% -0,2220 | 9,462 | 5,402 |
| Viscom SE DE0007846867 | 3,540 19:30:37 Uhr | -1,12% -0,0400 | 5,800 | 2,790 |
| Volkswagen AG DE0007664039 | 87,42 19:32:29 Uhr | -0,93% -0,8200 | 108,75 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
