NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.536,52 EUR
+0,57% +48,21
Kursdaten
- Börse Stuttgart
- Letzter 8.536,52
- Änderung +0,57 %
- Stand 25.07.25 23:00 Uhr
- Eröffnung 8.419,22
- Vortag 8.488,31
- Tageshoch 8.536,52
- Tagestief 8.407,51
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,110 25.07.2025 | -1,20% -0,0500 | 5,080 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 25.07.2025 | +1,01% +1,0000 | 107,60 | 93,40 |
| Continental AG DE0005439004 | 76,38 25.07.2025 | +0,45% +0,3400 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,280 25.07.2025 | 0% 0 | 2,600 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,75 25.07.2025 | -6,72% -1,350 | 40,50 | 18,55 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,40 25.07.2025 | -0,23% -0,2000 | 86,80 | 16,82 |
| GBK Beteiligungen AG DE0005850903 | 4,720 25.07.2025 | -5,60% -0,2800 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,970 25.07.2025 | +1,43% +0,0700 | 4,980 | 3,200 |
| Hannover Rück SE DE0008402215 | 266,40 25.07.2025 | -0,75% -2,000 | 292,80 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 25.07.2025 | +1,39% +0,9000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,230 25.07.2025 | -1,08% -0,0900 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 14,84 25.07.2025 | -0,40% -0,0600 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 24,48 25.07.2025 | +1,32% +0,3200 | 28,96 | 13,09 |
| Sartorius AG DE0007165631 | 190,50 25.07.2025 | -0,83% -1,600 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 87,08 25.07.2025 | -1,52% -1,340 | 124,75 | 87,00 |
| Talanx AG DE000TLX1005 | 115,20 25.07.2025 | -1,54% -1,800 | 117,10 | 63,20 |
| TUI AG DE000TUAG505 | 8,022 25.07.2025 | +0,96% +0,0760 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 4,740 25.07.2025 | -0,84% -0,0400 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 99,58 25.07.2025 | +4,25% +4,060 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
