NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.978,85 EUR
+0,78% +69,11
Kursdaten
- Börse Indikation
- Letzter 8.978,85
- Änderung +0,78 %
- Stand 09.01.26 17:17 Uhr
- Eröffnung 8.940,78
- Vortag 8.909,74
- Tageshoch 8.978,85
- Tagestief 8.924,30
- 52W Hoch 8.978,85 (09.01.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,540 09.01.2026 | -1,67% -0,0600 | 4,740 | 3,440 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,00 09.01.2026 | +0,19% +0,2000 | 105,60 | 93,10 |
| Continental AG DE0005439004 | 69,00 09.01.2026 | +0,73% +0,5000 | 78,42 | 53,48 |
| Delticom AG DE0005146807 | 2,260 09.01.2026 | +0,89% +0,0200 | 2,490 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,95 09.01.2026 | +0,26% +0,0500 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,60 09.01.2026 | -2,11% -1,800 | 108,40 | 27,20 |
| GBK Beteiligungen AG DE0005850903 | 5,800 09.01.2026 | 0% 0 | 6,000 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,200 09.01.2026 | 0% 0 | 5,000 | 3,360 |
| Hannover Rück SE DE0008402215 | 247,20 09.01.2026 | -0,88% -2,200 | 292,80 | 240,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,30 09.01.2026 | +0,28% +0,2000 | 72,90 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 6,080 09.01.2026 | +0,16% +0,0100 | 9,240 | 5,320 |
| PNE AG DE000A0JBPG2 | 10,40 09.01.2026 | -0,57% -0,0600 | 15,74 | 9,440 |
| Salzgitter AG DE0006202005 | 45,96 09.01.2026 | -0,73% -0,3400 | 46,70 | 15,39 |
| Sartorius AG DE0007165631 | 257,60 09.01.2026 | -2,42% -6,400 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 70,06 09.01.2026 | +1,21% +0,8400 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 112,30 09.01.2026 | -0,35% -0,4000 | 124,40 | 79,00 |
| TUI AG DE000TUAG505 | 9,392 09.01.2026 | +1,05% +0,0980 | 9,424 | 5,402 |
| Viscom SE DE0007846867 | 4,220 09.01.2026 | +1,93% +0,0800 | 5,800 | 2,790 |
| Volkswagen AG DE0007664039 | 104,60 09.01.2026 | +2,95% +3,000 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
