NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.629,60 EUR
-0,21% -18,09
Kursdaten
- Börse Indikation
- Letzter 8.629,60
- Änderung -0,21 %
- Stand 14.05.26 19:02 Uhr
- Eröffnung 8.647,69
- Vortag 8.647,69
- Tageshoch 8.652,61
- Tagestief 8.597,32
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,450 19:31:19 Uhr | -1,43% -0,0500 | 4,590 | 3,350 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,80 19:31:45 Uhr | +2,93% +2,900 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 68,32 19:31:45 Uhr | -0,50% -0,3400 | 75,12 | 52,35 |
| Delticom AG DE0005146807 | 2,420 19:31:19 Uhr | -0,82% -0,0200 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 20,60 19:31:20 Uhr | -1,90% -0,4000 | 37,90 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,45 19:32:29 Uhr | -6,13% -4,600 | 108,40 | 54,90 |
| GBK Beteiligungen AG DE0005850903 | 5,200 08:23:46 Uhr | 0% 0 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,620 19:31:25 Uhr | -1,07% -0,0500 | 5,000 | 3,690 |
| Hannover Rück SE DE0008402215 | 235,00 19:32:30 Uhr | +0,17% +0,4000 | 284,80 | 233,60 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,70 08:10:29 Uhr | -1,67% -1,300 | 79,60 | 54,40 |
| LPKF Laser & Electronics SE DE0006450000 | 23,90 19:32:31 Uhr | -3,24% -0,8000 | 29,00 | 5,320 |
| PNE AG DE000A0JBPG2 | 9,650 19:32:30 Uhr | -0,52% -0,0500 | 15,74 | 7,230 |
| Salzgitter AG DE0006202005 | 56,20 19:32:31 Uhr | +0,81% +0,4500 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 210,90 19:32:29 Uhr | +0,24% +0,5000 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 73,66 19:32:30 Uhr | -0,19% -0,1400 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 103,10 19:32:30 Uhr | -0,96% -1,0000 | 124,40 | 100,00 |
| TUI AG DE000TUAG505 | 6,444 19:32:29 Uhr | -0,71% -0,0460 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 4,700 19:30:45 Uhr | -2,08% -0,1000 | 5,800 | 3,360 |
| Volkswagen AG DE0007664039 | 88,16 19:32:29 Uhr | +1,75% +1,520 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
