NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.683,22 EUR
+0,82% +71,01
Kursdaten
- Börse Stuttgart
- Letzter 8.683,22
- Änderung +0,82 %
- Stand 09.12.25 23:00 Uhr
- Eröffnung 8.622,24
- Vortag 8.612,21
- Tageshoch 8.697,76
- Tagestief 8.617,61
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,630 09.12.2025 | +0,83% +0,0300 | 4,740 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 09.12.2025 | +1,21% +1,200 | 105,40 | 93,10 |
| Continental AG DE0005439004 | 64,46 09.12.2025 | -0,12% -0,0800 | 78,42 | 53,48 |
| Delticom AG DE0005146807 | 2,000 09.12.2025 | -2,91% -0,0600 | 2,490 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,15 09.12.2025 | +0,83% +0,1500 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,40 09.12.2025 | -0,35% -0,3000 | 108,40 | 25,30 |
| GBK Beteiligungen AG DE0005850903 | 5,500 09.12.2025 | -0,90% -0,0500 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,650 09.12.2025 | -0,85% -0,0400 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 253,20 09.12.2025 | +1,36% +3,400 | 292,80 | 240,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,60 09.12.2025 | -2,81% -1,900 | 69,00 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 5,450 09.12.2025 | -2,50% -0,1400 | 9,240 | 5,350 |
| PNE AG DE000A0JBPG2 | 9,840 09.12.2025 | 0% 0 | 15,74 | 9,440 |
| Salzgitter AG DE0006202005 | 39,66 09.12.2025 | +0,92% +0,3600 | 39,86 | 15,39 |
| Sartorius AG DE0007165631 | 252,80 09.12.2025 | +0,56% +1,400 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 67,54 09.12.2025 | +1,29% +0,8600 | 107,05 | 66,68 |
| Talanx AG DE000TLX1005 | 110,10 09.12.2025 | +1,57% +1,700 | 124,40 | 78,75 |
| TUI AG DE000TUAG505 | 8,372 09.12.2025 | +0,48% +0,0400 | 9,344 | 5,402 |
| Viscom SE DE0007846867 | 4,660 09.12.2025 | 0% 0 | 5,800 | 2,790 |
| Volkswagen AG DE0007664039 | 106,20 09.12.2025 | +0,38% +0,4000 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
