NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.361,93 EUR
-1,83% -156,13
Kursdaten
- Börse Stuttgart
- Letzter 8.361,93
- Änderung -1,83 %
- Stand 13.06.25 23:00 Uhr
- Eröffnung 8.390,28
- Vortag 8.518,06
- Tageshoch 8.421,35
- Tagestief 8.357,74
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,070 13.06.2025 | -1,93% -0,0800 | 5,400 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,80 13.06.2025 | -1,03% -1,0000 | 108,60 | 93,40 |
| Continental AG DE0005439004 | 76,38 13.06.2025 | -1,60% -1,240 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,330 13.06.2025 | -3,32% -0,0800 | 2,740 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 25,70 13.06.2025 | +1,58% +0,4000 | 40,50 | 22,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,00 13.06.2025 | +0,85% +0,5000 | 66,00 | 16,82 |
| GBK Beteiligungen AG DE0005850903 | 5,250 13.06.2025 | +2,94% +0,1500 | 5,950 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,900 13.06.2025 | -0,41% -0,0200 | 4,980 | 3,200 |
| Hannover Rück SE DE0008402215 | 267,20 13.06.2025 | -0,67% -1,800 | 292,80 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,10 13.06.2025 | -1,04% -0,6000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,090 13.06.2025 | -0,12% -0,0100 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 15,14 13.06.2025 | -0,79% -0,1200 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 19,26 13.06.2025 | -1,63% -0,3200 | 27,80 | 13,09 |
| Sartorius AG DE0007165631 | 205,00 13.06.2025 | -0,73% -1,500 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 101,30 13.06.2025 | -1,22% -1,250 | 124,75 | 88,72 |
| Talanx AG DE000TLX1005 | 110,10 13.06.2025 | -0,45% -0,5000 | 116,70 | 63,20 |
| TUI AG DE000TUAG505 | 6,364 13.06.2025 | -2,75% -0,1800 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 4,780 13.06.2025 | +3,91% +0,1800 | 4,810 | 2,600 |
| Volkswagen AG DE0007664039 | 89,08 13.06.2025 | -2,30% -2,100 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
