NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.515,04 EUR
+0,61% +51,26
Kursdaten
- Börse Stuttgart
- Letzter 8.515,04
- Änderung +0,61 %
- Stand 15.08.25 23:00 Uhr
- Eröffnung 8.499,14
- Vortag 8.463,78
- Tageshoch 8.556,91
- Tagestief 8.493,32
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,910 15.08.2025 | +0,77% +0,0300 | 5,040 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,70 15.08.2025 | -1,24% -1,200 | 107,60 | 93,40 |
| Continental AG DE0005439004 | 74,94 15.08.2025 | +0,73% +0,5400 | 78,42 | 51,34 |
| Delticom AG DE0005146807 | 2,250 15.08.2025 | +1,81% +0,0400 | 2,500 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,90 15.08.2025 | -2,58% -0,5000 | 40,50 | 18,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,40 15.08.2025 | -7,33% -6,200 | 89,00 | 20,65 |
| GBK Beteiligungen AG DE0005850903 | 4,880 15.08.2025 | -2,01% -0,1000 | 5,750 | 4,080 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,950 15.08.2025 | 0% 0 | 5,000 | 3,200 |
| Hannover Rück SE DE0008402215 | 255,00 15.08.2025 | -0,23% -0,6000 | 292,80 | 237,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,20 15.08.2025 | +0,16% +0,1000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,070 15.08.2025 | +1,51% +0,1200 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 14,22 15.08.2025 | -1,25% -0,1800 | 15,74 | 10,52 |
| Salzgitter AG DE0006202005 | 21,80 15.08.2025 | -1,45% -0,3200 | 28,96 | 13,09 |
| Sartorius AG DE0007165631 | 196,20 15.08.2025 | +0,10% +0,2000 | 285,70 | 166,15 |
| Symrise AG DE000SYM9999 | 79,54 15.08.2025 | +0,08% +0,0600 | 124,75 | 77,60 |
| Talanx AG DE000TLX1005 | 122,20 15.08.2025 | +1,92% +2,300 | 124,40 | 70,05 |
| TUI AG DE000TUAG505 | 9,238 15.08.2025 | +2,55% +0,2300 | 9,262 | 5,402 |
| Viscom SE DE0007846867 | 4,180 15.08.2025 | +2,45% +0,1000 | 5,400 | 2,600 |
| Volkswagen AG DE0007664039 | 98,90 15.08.2025 | +0,32% +0,3200 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
