Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.373,77 EUR
-0,24% -10,69
Kursdaten
- Börse Stuttgart
- Letzter 4.373,77
- Änderung -0,24 %
- Stand 04.07.25 15:26 Uhr
- Eröffnung 4.376,60
- Vortag 4.384,46
- Tageshoch 4.376,66
- Tagestief 4.370,21
- 52W Hoch 4.731,25 (10.02.25)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (643)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 47,20 12:32:21 Uhr | -0,42% -0,2000 | 51,50 | 32,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.570,00 12:30:58 Uhr | -0,57% -9,000 | 1.804,50 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,460 12:30:14 Uhr | +1,34% +0,0590 | 5,082 | 2,852 |
| AAK AB SE0011337708 | 22,60 09:10:17 Uhr | -0,44% -0,1000 | 30,00 | 22,06 |
| AB Sagax SE0005127818 | 19,48 12:32:00 Uhr | +0,88% +0,1700 | 26,24 | 15,77 |
| ABB Ltd. CH0012221716 | 49,94 12:30:07 Uhr | -1,27% -0,6400 | 51,88 | 17,52 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,160 12:32:24 Uhr | -2,70% -0,0600 | 2,320 | 1,430 |
| Ackermans & van Haaren N.V. BE0003764785 | 213,20 08:10:05 Uhr | -0,47% -1,0000 | 232,60 | 165,80 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 55,95 12:31:32 Uhr | -1,15% -0,6500 | 61,20 | 37,52 |
| Addtech AB SE0014781795 | 28,52 12:32:25 Uhr | -1,11% -0,3200 | 32,96 | 23,48 |
| Admiral Group PLC GB00B02J6398 | 38,48 12:32:24 Uhr | -0,16% -0,0600 | 40,54 | 28,52 |
| Adobe Inc. US00724F1012 | 322,15 12:32:15 Uhr | -0,03% -0,1000 | 533,40 | 294,00 |
| Advance Auto Parts Inc. US00751Y1064 | 43,27 12:31:41 Uhr | -1,09% -0,4750 | 58,79 | 26,83 |
| Advanced Micro Devices Inc. US0079031078 | 116,52 12:32:15 Uhr | -0,29% -0,3400 | 171,80 | 68,80 |
| Advantest Corp. JP3122400009 | 62,33 12:31:02 Uhr | +0,84% +0,5200 | 63,14 | 30,56 |
| Adyen N.V. NL0012969182 | 1.521,20 12:31:43 Uhr | -0,61% -9,400 | 1.854,00 | 985,80 |
| AerCap Holdings N.V. NL0000687663 | 97,64 09:10:09 Uhr | -0,77% -0,7600 | 102,15 | 75,36 |
| Aéroports de Paris S.A. FR0010340141 | 106,50 08:10:46 Uhr | 0% 0 | 121,90 | 89,90 |
| AFLAC Inc. US0010551028 | 87,42 12:31:37 Uhr | -1,40% -1,240 | 109,10 | 81,60 |
| AGC Inc. JP3112000009 | 24,20 12:31:02 Uhr | -2,42% -0,6000 | 32,40 | 23,60 |
| AGEAS SA/NV BE0974264930 | 56,35 08:10:00 Uhr | 0% 0 | 58,00 | 40,32 |
| Agilent Technologies Inc. US00846U1016 | 102,24 12:31:37 Uhr | -0,72% -0,7400 | 146,96 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 102,00 08:10:02 Uhr | +2,06% +2,060 | 109,60 | 63,34 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,58 12:31:33 Uhr | +0,51% +0,1800 | 38,14 | 27,96 |
| Air Products & Chemicals Inc. US0091581068 | 246,30 12:31:37 Uhr | -0,57% -1,400 | 327,70 | 218,90 |
| Ajinomoto Co. Inc. JP3119600009 | 22,84 12:31:43 Uhr | +0,18% +0,0400 | 22,90 | 15,50 |
| Akamai Technologies Inc. US00971T1016 | 66,97 12:30:11 Uhr | -0,67% -0,4500 | 99,83 | 60,30 |
| Alcon AG CH0432492467 | 74,04 12:30:09 Uhr | -0,51% -0,3800 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 64,58 12:31:41 Uhr | -0,92% -0,6000 | 118,60 | 59,48 |
| Alfa Laval AB SE0000695876 | 36,24 12:32:20 Uhr | 0% 0 | 43,58 | 33,60 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,918 09:10:14 Uhr | +1,74% +0,0840 | 5,754 | 4,090 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4501 12:30:45 Uhr | -6,85% -0,0331 | 0,7670 | 0,3140 |
| Align Technology Inc. US0162551016 | 165,90 12:32:16 Uhr | -0,81% -1,350 | 238,20 | 127,35 |
| Allegro.eu LU2237380790 | 7,710 12:31:35 Uhr | +0,33% +0,0250 | 8,860 | 5,764 |
| Allstate Corp., The US0200021014 | 165,85 12:30:10 Uhr | -0,90% -1,500 | 197,95 | 145,35 |
| Ally Financial Inc. US02005N1000 | 34,53 12:31:09 Uhr | -1,13% -0,3950 | 41,64 | 25,93 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 278,00 12:31:34 Uhr | -0,75% -2,100 | 282,70 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 9,100 12:31:15 Uhr | -0,55% -0,0500 | 10,80 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 70,54 12:31:42 Uhr | -0,25% -0,1800 | 75,28 | 54,68 |
| American Express Co. US0258161092 | 277,20 12:30:11 Uhr | -0,56% -1,550 | 313,50 | 200,80 |
| American International Grp Inc US0268747849 | 69,92 12:30:11 Uhr | -0,86% -0,6100 | 80,87 | 63,24 |
| American Tower Corp. US03027X1000 | 186,74 12:31:31 Uhr | -0,54% -1,020 | 218,85 | 168,28 |
| American Water Works Co. Inc. US0304201033 | 118,05 12:30:11 Uhr | -0,46% -0,5500 | 139,35 | 114,40 |
| Ameriprise Financial Inc. US03076C1062 | 457,40 09:10:07 Uhr | -0,57% -2,600 | 552,80 | 353,70 |
| Amgen Inc. US0311621009 | 252,65 12:30:11 Uhr | -0,18% -0,4500 | 318,05 | 230,40 |
| Amphenol Corp. US0320951017 | 83,56 12:30:39 Uhr | -1,07% -0,9000 | 84,52 | 48,50 |
| Amplifon S.p.A. IT0004056880 | 20,53 12:31:39 Uhr | +2,24% +0,4500 | 33,14 | 15,70 |
| ANA Holdings Inc. JP3429800000 | 16,80 12:30:56 Uhr | 0% 0 | 19,20 | 15,40 |
| Analog Devices Inc. US0326541051 | 206,65 12:32:24 Uhr | -0,82% -1,700 | 234,70 | 140,90 |
| Andritz AG AT0000730007 | 60,40 12:30:38 Uhr | -1,71% -1,050 | 65,35 | 47,16 |
| Annaly Capital Management Inc. US0357108390 | 16,36 12:31:23 Uhr | -0,86% -0,1420 | 21,06 | 14,82 |
| Ansys Inc. US03662Q1058 | 312,20 12:32:16 Uhr | +0,68% +2,100 | 343,70 | 238,50 |
| Antofagasta PLC GB0000456144 | 21,94 12:32:25 Uhr | -1,61% -0,3600 | 26,42 | 15,19 |
| Applied Materials Inc. US0382221051 | 159,84 12:32:24 Uhr | -1,00% -1,620 | 235,30 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 75,24 08:11:57 Uhr | +1,10% +0,8200 | 103,90 | 74,42 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,20 12:31:15 Uhr | -2,94% -0,4000 | 17,40 | 11,80 |
| Asahi Kasei Corp. JP3111200006 | 6,044 12:31:02 Uhr | -1,14% -0,0700 | 6,880 | 5,440 |
| Ashtead Group PLC GB0000536739 | 54,50 12:32:25 Uhr | -0,91% -0,5000 | 77,00 | 41,20 |
| ASM International N.V. NL0000334118 | 509,20 08:10:53 Uhr | -2,53% -13,20 | 733,60 | 345,80 |
| ASML Holding N.V. NL0010273215 | 660,90 12:31:33 Uhr | -1,86% -12,50 | 1.013,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 26,05 12:32:20 Uhr | -1,21% -0,3200 | 30,95 | 23,19 |
| Atlas Copco AB SE0017486889 | 13,86 12:31:52 Uhr | -0,68% -0,0950 | 17,56 | 11,83 |
| Atmos Energy Corp. US0495601058 | 128,05 12:31:24 Uhr | -0,77% -1,0000 | 146,40 | 104,65 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,840 12:30:47 Uhr | -1,03% -0,0400 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,150 09:10:19 Uhr | 0% 0 | 10,50 | 7,650 |
| Autodesk Inc. US0527691069 | 266,10 12:32:25 Uhr | -0,93% -2,500 | 309,45 | 199,84 |
| Automatic Data Processing Inc. US0530151036 | 260,70 12:32:15 Uhr | -0,63% -1,650 | 303,70 | 214,25 |
| AutoZone Inc. US0533321024 | 3.164,00 12:31:37 Uhr | -0,72% -23,00 | 3.556,00 | 2.581,00 |
| Avalonbay Communities Inc. US0534841012 | 171,04 09:10:08 Uhr | -0,49% -0,8400 | 225,90 | 165,72 |
| Avantor Inc. US05352A1007 | 11,60 12:31:38 Uhr | -0,85% -0,1000 | 25,40 | 10,40 |
| Avanza Bank Holding AB SE0012454072 | 30,80 12:32:01 Uhr | +1,72% +0,5200 | 32,70 | 18,22 |
| Axfood AB SE0006993770 | 25,55 12:32:25 Uhr | +1,47% +0,3700 | 25,54 | 19,21 |
| B2Gold Corp. CA11777Q2099 | 3,102 09:10:09 Uhr | -0,23% -0,0070 | 3,281 | 2,137 |
| Baker Hughes Co. US05722G1004 | 32,93 12:30:13 Uhr | -2,02% -0,6800 | 47,16 | 29,49 |
| Bakkafrost P/F FO0000000179 | 38,76 08:10:51 Uhr | -1,32% -0,5200 | 58,75 | 37,72 |
| Ball Corp. US0584981064 | 49,42 12:31:38 Uhr | -0,72% -0,3600 | 62,20 | 39,79 |
| Banca Mediolanum S.p.A. IT0004776628 | 14,30 12:31:38 Uhr | +0,14% +0,0200 | 15,26 | 9,395 |
| Bank of Montreal CA0636711016 | 95,84 08:10:09 Uhr | +1,33% +1,260 | 98,80 | 72,46 |
| Bank of Nova Scotia, The CA0641491075 | 46,59 08:10:09 Uhr | +0,05% +0,0250 | 53,98 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 43,66 12:31:28 Uhr | -0,57% -0,2500 | 44,97 | 30,48 |
| Barratt Redrow PLC GB0000811801 | 4,908 12:32:25 Uhr | -2,58% -0,1300 | 6,554 | 4,557 |
| BAWAG Group AG AT0000BAWAG2 | 108,40 09:10:09 Uhr | 0% 0 | 110,90 | 61,05 |
| BCE Inc. CA05534B7604 | 19,14 08:10:02 Uhr | -0,42% -0,0800 | 32,44 | 18,44 |
| Beijer Ref AB SE0015949748 | 13,52 12:32:01 Uhr | -0,59% -0,0800 | 16,24 | 11,03 |
| Best Buy Co. Inc. US0865161014 | 60,49 12:31:38 Uhr | -0,85% -0,5200 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 112,05 12:31:06 Uhr | -0,49% -0,5500 | 217,60 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,59 12:31:38 Uhr | -0,39% -0,1900 | 84,70 | 45,78 |
| bioMerieux FR0013280286 | 117,80 08:10:28 Uhr | -0,42% -0,5000 | 122,90 | 90,95 |
| Bouygues S.A. FR0000120503 | 39,08 09:10:07 Uhr | +0,39% +0,1500 | 39,54 | 27,62 |
| Bridgestone Corp. JP3830800003 | 34,97 12:31:42 Uhr | -1,49% -0,5300 | 38,41 | 31,88 |
| British Land Co. PLC, The GB0001367019 | 4,190 12:32:25 Uhr | -0,76% -0,0320 | 5,510 | 3,836 |
| Broadridge Financial Solutions US11133T1034 | 202,00 12:31:53 Uhr | 0% 0 | 232,00 | 183,00 |
| Brother Industries Ltd. JP3830000000 | 14,50 12:30:54 Uhr | -1,36% -0,2000 | 18,70 | 13,40 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,8500 12:30:16 Uhr | 0% 0 | 1,230 | 0,8100 |
| Bunzl PLC GB00B0744B38 | 27,28 12:32:21 Uhr | +0,29% +0,0800 | 43,88 | 25,92 |
| BXP Inc. US1011211018 | 59,06 09:10:06 Uhr | +2,07% +1,200 | 82,44 | 50,10 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 82,00 12:31:42 Uhr | -0,61% -0,5000 | 108,00 | 76,00 |
| CA Immobilien Anlagen AG AT0000641352 | 23,68 09:10:07 Uhr | -0,08% -0,0200 | 33,08 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 277,00 12:32:20 Uhr | -0,50% -1,400 | 309,05 | 193,30 |
| Calbee Inc. JP3220580009 | 15,60 12:31:15 Uhr | 0% 0 | 21,80 | 15,60 |
| Campbells Co. US1344291091 | 26,00 12:31:42 Uhr | -1,52% -0,4000 | 47,63 | 25,83 |
| Canadian National Railway Co. CA1363751027 | 90,16 08:10:10 Uhr | +0,16% +0,1400 | 113,30 | 82,02 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,795 12:30:38 Uhr | -0,54% -0,0098 | 2,036 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,436 12:30:38 Uhr | -1,37% -0,0200 | 1,481 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 12:30:28 Uhr | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 53,80 12:31:44 Uhr | -0,19% -0,1000 | 71,60 | 44,40 |
| Carlsberg AS DK0010181759 | 121,30 12:30:58 Uhr | -0,45% -0,5500 | 128,25 | 89,38 |
| Carmax Inc. US1431301027 | 59,56 12:30:45 Uhr | -0,60% -0,3600 | 85,02 | 53,56 |
| Carrefour S.A. FR0000120172 | 12,28 08:10:21 Uhr | -0,12% -0,0150 | 15,93 | 11,72 |
| Carrier Global Corp. US14448C1045 | 63,46 12:32:18 Uhr | -0,83% -0,5300 | 76,56 | 44,82 |
| Casio Computer Co. Ltd. JP3209000003 | 6,395 12:31:02 Uhr | -0,39% -0,0250 | 8,120 | 6,200 |
| Castellum AB SE0000379190 | 10,84 12:32:20 Uhr | -1,68% -0,1850 | 13,26 | 8,768 |
| Cboe Global Markets Inc. US12503M1080 | 193,40 12:31:20 Uhr | -0,77% -1,500 | 213,10 | 154,65 |
| CBRE Group Inc. US12504L1098 | 119,00 08:10:14 Uhr | 0% 0 | 140,00 | 79,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,40 09:10:11 Uhr | -0,89% -0,2450 | 37,16 | 24,26 |
| CDW Corp. US12514G1085 | 152,90 09:10:09 Uhr | -1,16% -1,800 | 218,80 | 123,95 |
| Cellnex Telecom S.A. ES0105066007 | 32,99 12:31:42 Uhr | -0,54% -0,1800 | 37,13 | 28,49 |
| CGI Inc. CA12532H1047 | 89,30 08:10:09 Uhr | +0,47% +0,4200 | 116,45 | 80,90 |
| Charles Schwab Corp. US8085131055 | 77,23 08:10:31 Uhr | +0,17% +0,1300 | 80,22 | 55,42 |
| Check Point Software Techs Ltd IL0010824113 | 187,50 12:30:11 Uhr | -0,56% -1,050 | 215,90 | 153,80 |
| Cheniere Energy Inc. US16411R2085 | 200,30 12:31:30 Uhr | -1,09% -2,200 | 250,10 | 155,85 |
| Chiba Bank Ltd., The JP3511800009 | 7,800 12:31:15 Uhr | +0,65% +0,0500 | 9,200 | 5,950 |
| Chorus Ltd. NZCNUE0001S2 | 4,300 12:30:28 Uhr | -0,46% -0,0200 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,430 12:30:17 Uhr | 0% 0 | 1,470 | 0,6600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 31,45 08:11:52 Uhr | -0,73% -0,2300 | 36,98 | 29,13 |
| Cintas Corp. US1729081059 | 184,00 12:32:19 Uhr | -0,86% -1,600 | 217,60 | 154,85 |
| Cisco Systems Inc. US17275R1023 | 58,66 12:30:09 Uhr | -0,31% -0,1800 | 63,74 | 40,92 |
| Citizens Financial Group Inc. US1746101054 | 39,94 12:30:18 Uhr | -0,79% -0,3200 | 46,71 | 29,59 |
| City Developments Ltd. SG1R89002252 | 3,520 12:30:11 Uhr | -3,30% -0,1200 | 3,820 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,750 12:30:28 Uhr | -1,65% -0,0630 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 11,46 12:30:11 Uhr | -0,87% -0,1000 | 12,75 | 8,558 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,10 12:31:15 Uhr | 0% 0 | 16,40 | 11,10 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,30 12:32:16 Uhr | -1,23% -1,0000 | 83,90 | 65,50 |
| Coinbase Global Inc. US19260Q1076 | 298,05 12:30:16 Uhr | -0,96% -2,900 | 327,80 | 123,52 |
| Colruyt Group N.V. BE0974256852 | 37,12 08:10:00 Uhr | +0,27% +0,1000 | 47,72 | 34,38 |
| Compass Group PLC GB00BD6K4575 | 28,50 12:32:24 Uhr | -1,55% -0,4500 | 34,45 | 25,10 |
| ConAgra Brands Inc. US2058871029 | 17,64 09:31:32 Uhr | -0,75% -0,1340 | 29,86 | 17,24 |
| Consolidated Edison Inc. US2091151041 | 84,30 12:31:38 Uhr | -0,80% -0,6800 | 103,10 | 81,42 |
| Constellation Software Inc. CA21037X1006 | 3.130,00 12:32:17 Uhr | -0,16% -5,000 | 3.360,00 | 2.320,00 |
| Continental AG DE0005439004 | 74,66 12:31:44 Uhr | -0,51% -0,3800 | 78,42 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 12:32:24 Uhr | -0,65% -0,0200 | 3,560 | 2,520 |
| Copart Inc. US2172041061 | 41,46 12:32:17 Uhr | -0,77% -0,3200 | 60,94 | 40,64 |
| Corning Inc. US2193501051 | 44,63 12:31:06 Uhr | -0,81% -0,3650 | 52,05 | 31,50 |
| Crédit Agricole S.A. FR0000045072 | 16,03 08:10:20 Uhr | -0,74% -0,1200 | 17,65 | 12,34 |
| Crowdstrike Holdings Inc US22788C1053 | 435,55 12:32:15 Uhr | -0,05% -0,2000 | 438,10 | 183,80 |
| Crown Castle Inc. US22822V1017 | 86,28 12:32:16 Uhr | -0,78% -0,6800 | 108,48 | 82,17 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8712 12:30:12 Uhr | -1,87% -0,0166 | 0,9920 | 0,5104 |
| Cummins Inc. US2310211063 | 278,30 12:31:38 Uhr | -0,93% -2,600 | 368,60 | 235,30 |
| Cyberagent Inc. JP3311400000 | 8,900 12:31:15 Uhr | -1,66% -0,1500 | 9,650 | 5,150 |
| CyberArk Software Ltd. IL0011334468 | 334,70 12:31:39 Uhr | -0,51% -1,700 | 398,40 | 212,00 |
| D'Ieteren Group S.A. BE0974259880 | 185,20 08:10:00 Uhr | +0,54% +1,0000 | 218,20 | 147,70 |
| D.R. Horton Inc. US23331A1097 | 111,42 12:31:06 Uhr | -0,25% -0,2800 | 179,56 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 12,60 12:30:57 Uhr | 0% 0 | 16,70 | 11,00 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,300 09:10:15 Uhr | -0,79% -0,0500 | 7,300 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,93 12:30:57 Uhr | -0,71% -0,1350 | 38,05 | 18,75 |
| Daikin Industries Ltd. JP3481800005 | 104,70 12:31:37 Uhr | 0% 0 | 134,20 | 93,72 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,43 12:31:17 Uhr | -0,30% -0,1200 | 44,54 | 29,64 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 89,50 12:31:15 Uhr | 0% 0 | 112,00 | 89,00 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,20 12:30:57 Uhr | -0,70% -0,2000 | 31,80 | 22,80 |
| Daiwa Securities Group Inc. JP3502200003 | 5,900 12:31:37 Uhr | +0,85% +0,0500 | 7,750 | 4,820 |
| Danaher Corp. US2358511028 | 170,68 12:30:12 Uhr | -0,83% -1,420 | 259,60 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 31,10 08:11:32 Uhr | -0,13% -0,0400 | 41,04 | 30,57 |
| Datadog Inc. US23804L1035 | 130,88 12:30:15 Uhr | -0,73% -0,9600 | 161,68 | 74,32 |
| DaVita Inc. US23918K1088 | 119,90 08:10:48 Uhr | -0,37% -0,4500 | 170,80 | 115,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 29,96 12:30:10 Uhr | +0,03% +0,0100 | 33,30 | 22,36 |
| Delivery Hero SE DE000A2E4K43 | 23,23 12:32:28 Uhr | -1,36% -0,3200 | 41,74 | 17,90 |
| Dell Technologies Inc. US24703L2025 | 105,62 12:30:13 Uhr | -0,40% -0,4200 | 140,14 | 59,94 |
| Demant AS DK0060738599 | 35,44 12:30:58 Uhr | -0,45% -0,1600 | 40,78 | 27,66 |
| Denso Corp. JP3551500006 | 11,29 12:30:57 Uhr | -1,31% -0,1500 | 15,05 | 9,844 |
| Dentsu Group Inc. JP3551520004 | 17,80 12:31:41 Uhr | -2,20% -0,4000 | 29,40 | 16,60 |
| Deutsche Börse AG DE0005810055 | 270,80 12:31:45 Uhr | -0,11% -0,3000 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 38,94 14:46:48 Uhr | -1,37% -0,5400 | 44,30 | 32,53 |
| DexCom Inc. US2521311074 | 69,74 12:32:16 Uhr | -0,85% -0,6000 | 105,80 | 51,44 |
| Diasorin S.p.A. IT0003492391 | 89,30 12:31:33 Uhr | -0,60% -0,5400 | 110,40 | 89,16 |
| Digital Realty Trust Inc. US2538681030 | 145,58 09:10:08 Uhr | -0,76% -1,120 | 186,48 | 117,96 |
| DNB Bank ASA NO0010161896 | 23,36 08:11:31 Uhr | +0,43% +0,1000 | 24,32 | 17,57 |
| DocuSign Inc. US2561631068 | 66,62 09:10:08 Uhr | -0,16% -0,1100 | 101,50 | 43,40 |
| Dollar General Corp. (New) US2566771059 | 95,92 12:32:16 Uhr | -1,01% -0,9800 | 123,80 | 64,98 |
| Dollarama Inc. CA25675T1075 | 118,25 08:11:29 Uhr | +0,68% +0,8000 | 122,85 | 82,20 |
| Dominos Pizza Inc. US25754A2015 | 380,50 09:10:08 Uhr | -0,33% -1,250 | 470,40 | 361,20 |
| Dover Corp. US2600031080 | 158,25 12:31:32 Uhr | -0,85% -1,350 | 198,55 | 132,95 |
| DSV A/S DK0060079531 | 201,80 12:30:58 Uhr | -1,08% -2,200 | 219,10 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 306,15 12:30:12 Uhr | +0,25% +0,7500 | 362,45 | 197,82 |
| Ebara Corp. JP3166000004 | 15,70 12:31:02 Uhr | +0,06% +0,0100 | 17,14 | 9,000 |
| eBay Inc. US2786421030 | 64,37 12:32:15 Uhr | -0,69% -0,4500 | 69,50 | 48,20 |
| EBOS Group Ltd. NZEBOE0001S6 | 19,90 12:30:34 Uhr | 0% 0 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 10,39 12:31:32 Uhr | +3,69% +0,3700 | 16,27 | 6,715 |
| Eisai Co. Ltd. JP3160400002 | 24,02 12:31:02 Uhr | +1,95% +0,4600 | 40,55 | 21,22 |
| Electrolux, AB SE0016589188 | 6,366 12:31:50 Uhr | +0,03% +0,0020 | 9,628 | 5,332 |
| Elekta AB SE0000163628 | 4,346 12:32:20 Uhr | -0,55% -0,0240 | 6,570 | 4,022 |
| Elisa Oyj FI0009007884 | 46,96 08:10:36 Uhr | -1,76% -0,8400 | 49,26 | 40,74 |
| Emerson Electric Co. US2910111044 | 117,14 12:31:38 Uhr | -0,91% -1,080 | 127,42 | 81,69 |
| Enphase Energy Inc. US29355A1079 | 35,81 12:31:39 Uhr | -0,84% -0,3050 | 114,26 | 29,25 |
| Entra ASA NO0010716418 | 10,38 08:12:31 Uhr | -0,95% -0,1000 | 11,62 | 8,790 |
| EPAM Systems Inc. US29414B1044 | 153,30 09:10:08 Uhr | 0% 0 | 255,10 | 125,00 |
| Epiroc AB SE0015658109 | 18,63 12:32:27 Uhr | -0,16% -0,0300 | 20,53 | 15,31 |
| EQT AB SE0012853455 | 28,31 12:32:16 Uhr | -1,05% -0,3000 | 32,82 | 20,49 |
| Equinix Inc. US29444U7000 | 661,80 12:31:38 Uhr | -0,78% -5,200 | 937,20 | 637,20 |
| Equity Residential US29476L1070 | 55,50 09:10:08 Uhr | -1,77% -1,0000 | 74,00 | 54,50 |
| Erste Group Bank AG AT0000652011 | 71,15 12:30:38 Uhr | +0,49% +0,3500 | 73,00 | 42,56 |
| Etsy Inc. US29786A1060 | 45,51 12:30:12 Uhr | -0,97% -0,4450 | 60,77 | 36,19 |
| Everest Group Ltd. BMG3223R1088 | 284,30 12:31:36 Uhr | -0,18% -0,5000 | 373,70 | 279,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 99,56 12:31:38 Uhr | -0,69% -0,6900 | 117,65 | 90,18 |
| F5 Inc. US3156161024 | 252,50 12:31:42 Uhr | -0,75% -1,900 | 300,30 | 154,25 |
| Fabege AB SE0011166974 | 7,430 12:32:00 Uhr | -0,73% -0,0550 | 8,975 | 6,500 |
| Fanuc Corp. JP3802400006 | 22,58 12:31:38 Uhr | -0,75% -0,1700 | 29,30 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,260 12:32:02 Uhr | -0,67% -0,0420 | 7,946 | 5,044 |
| Ferrari N.V. NL0011585146 | 411,80 12:31:33 Uhr | -0,53% -2,200 | 491,40 | 360,50 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 68,59 12:30:38 Uhr | -1,05% -0,7300 | 84,17 | 59,01 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,54 12:31:32 Uhr | +0,19% +0,0350 | 19,59 | 13,95 |
| First Quantum Minerals Ltd. CA3359341052 | 15,66 12:32:23 Uhr | +1,06% +0,1640 | 15,80 | 8,985 |
| FirstService Corp. CA33767E2024 | 150,00 08:11:49 Uhr | +1,35% +2,000 | 185,00 | 140,00 |
| Fiserv Inc. US3377381088 | 148,48 12:32:23 Uhr | -0,01% -0,0200 | 227,05 | 121,86 |
| Fiverr International Ltd. IL0011582033 | 24,12 12:30:12 Uhr | -1,27% -0,3100 | 33,78 | 19,07 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,540 12:30:18 Uhr | +1,32% +0,0200 | 1,890 | 1,440 |
| Fortinet Inc. US34959E1091 | 88,81 12:31:39 Uhr | -0,75% -0,6700 | 109,68 | 48,48 |
| Fortive Corp. US34959J1088 | 44,53 12:31:39 Uhr | -0,82% -0,3700 | 79,10 | 43,40 |
| Fox Corp. US35137L1052 | 47,20 12:30:14 Uhr | -0,84% -0,4000 | 55,50 | 31,40 |
| Franklin Resources Inc. US3546131018 | 20,93 12:31:32 Uhr | -0,71% -0,1500 | 22,27 | 14,72 |
| Fresnillo PLC GB00B2QPKJ12 | 17,01 12:32:23 Uhr | +0,59% +0,1000 | 17,55 | 5,975 |
| Fujitsu Ltd. JP3818000006 | 20,00 12:31:42 Uhr | +1,78% +0,3500 | 20,94 | 13,85 |
| Futu Holdings Ltd. US36118L1061 | 104,00 12:32:21 Uhr | +0,97% +1,0000 | 122,00 | 48,40 |
| Gallagher & Co., Arthur J. US3635761097 | 267,10 12:31:09 Uhr | -0,89% -2,400 | 324,90 | 241,50 |
| Garmin Ltd. CH0114405324 | 179,00 12:30:08 Uhr | -0,56% -1,0000 | 182,00 | 69,50 |
| Gartner Inc. US3666511072 | 336,10 12:31:09 Uhr | -0,71% -2,400 | 540,00 | 325,20 |
| Geberit AG CH0030170408 | 652,20 12:30:08 Uhr | -0,58% -3,800 | 689,00 | 407,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,745 12:30:37 Uhr | -1,50% -0,0265 | 2,349 | 0,8642 |
| Gen Digital Inc. US6687711084 | 25,40 08:10:50 Uhr | +1,60% +0,4000 | 29,80 | 20,00 |
| Generac Holdings Inc. US3687361044 | 128,00 12:31:09 Uhr | -0,54% -0,7000 | 184,10 | 89,86 |
| Generali S.p.A. IT0000062072 | 29,93 12:31:32 Uhr | +0,03% +0,0100 | 34,98 | 21,74 |
| GENMAB AS DK0010272202 | 172,30 12:30:58 Uhr | +0,44% +0,7500 | 263,30 | 157,00 |
| Genuine Parts Co. US3724601055 | 107,20 12:31:05 Uhr | -0,74% -0,8000 | 136,50 | 93,42 |
| Getinge AB SE0000202624 | 17,07 12:32:20 Uhr | -0,61% -0,1050 | 20,78 | 14,14 |
| Gildan Activewear Inc. CA3759161035 | 42,80 12:32:23 Uhr | -0,47% -0,2000 | 52,50 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 21,42 08:11:33 Uhr | +0,85% +0,1800 | 22,88 | 14,59 |
| Global Payments Inc. US37940X1028 | 68,28 12:31:05 Uhr | -0,76% -0,5200 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 51,00 12:30:19 Uhr | -0,97% -0,5000 | 58,00 | 41,20 |
| Grab Holdings Limited KYG4124C1096 | 4,078 12:31:23 Uhr | -1,07% -0,0440 | 5,354 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 890,00 12:31:05 Uhr | +0,16% +1,400 | 1.162,00 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 31,00 08:10:59 Uhr | +0,65% +0,2000 | 36,60 | 26,00 |
| Grifols S.A. ES0171996087 | 10,44 12:31:32 Uhr | +0,72% +0,0750 | 11,30 | 7,444 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 72,20 08:10:05 Uhr | -1,10% -0,8000 | 73,20 | 62,80 |
| Halliburton Co. US4062161017 | 18,02 12:31:05 Uhr | -0,98% -0,1780 | 33,73 | 16,90 |
| Halma PLC GB0004052071 | 36,56 12:32:25 Uhr | -0,44% -0,1600 | 38,28 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8050 12:30:09 Uhr | +0,63% +0,0050 | 0,9600 | 0,5450 |
| Hang Seng Bank Ltd. HK0011000095 | 12,60 12:30:37 Uhr | 0% 0 | 13,60 | 9,950 |
| Hannover Rück SE DE0008402215 | 266,00 12:32:30 Uhr | +0,45% +1,200 | 292,80 | 211,90 |
| Hapag-Lloyd AG DE000HLAG475 | 125,50 12:31:06 Uhr | -0,79% -1,0000 | 175,40 | 110,10 |
| Hartford Insurance Group Inc. US4165151048 | 104,00 12:31:06 Uhr | -0,95% -1,0000 | 118,00 | 90,00 |
| Hasbro Inc. US4180561072 | 65,38 12:31:06 Uhr | -0,67% -0,4400 | 67,00 | 43,15 |
| Haseko Corp. JP3768600003 | 12,60 12:31:16 Uhr | +1,61% +0,2000 | 13,00 | 9,800 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,080 08:10:14 Uhr | -0,65% -0,0200 | 3,120 | 2,280 |
| Henry Schein Inc. US8064071025 | 62,80 12:31:02 Uhr | -1,04% -0,6600 | 78,82 | 54,40 |
| Hewlett Packard Enterprise Co. US42824C1099 | 18,09 12:57:49 Uhr | -0,14% -0,0260 | 23,45 | 10,34 |
| Hexagon AB SE0015961909 | 8,396 12:32:22 Uhr | -0,36% -0,0300 | 11,56 | 7,558 |
| Hikari Tsushin Inc. JP3783420007 | 234,00 12:30:56 Uhr | -2,50% -6,000 | 260,00 | 142,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 229,40 12:31:09 Uhr | -1,08% -2,500 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 24,60 12:31:37 Uhr | 0% 0 | 27,20 | 18,80 |
| Hologic Inc. US4364401012 | 54,00 12:31:06 Uhr | -0,92% -0,5000 | 77,00 | 46,00 |
| Home Depot Inc., The US4370761029 | 314,00 12:31:06 Uhr | -0,41% -1,300 | 411,65 | 296,95 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,26 12:30:37 Uhr | -1,36% -0,6100 | 46,44 | 25,16 |
| Hoshizaki Corp. JP3845770001 | 28,60 09:10:20 Uhr | -0,69% -0,2000 | 40,60 | 25,00 |
| Hoya Corp. JP3837800006 | 97,16 09:31:13 Uhr | -1,58% -1,560 | 131,60 | 90,02 |
| HP Inc. US40434L1052 | 21,62 12:30:11 Uhr | -1,95% -0,4300 | 37,38 | 19,34 |
| HubSpot Inc. US4435731009 | 476,00 12:30:13 Uhr | +0,08% +0,4000 | 810,60 | 386,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 128,40 12:31:07 Uhr | -0,85% -1,100 | 185,75 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 14,72 12:31:07 Uhr | -0,73% -0,1080 | 17,50 | 10,83 |
| Husqvarna AB SE0001662230 | 4,491 12:32:20 Uhr | -0,22% -0,0100 | 8,030 | 3,748 |
| IA Financial Corporation Inc. CA45075E1043 | 90,50 08:12:14 Uhr | +0,56% +0,5000 | 92,00 | 56,50 |
| Ibiden Co. Ltd. JP3148800000 | 36,80 12:31:15 Uhr | -1,60% -0,6000 | 39,80 | 17,80 |
| Icon PLC IE0005711209 | 125,70 12:31:10 Uhr | -0,75% -0,9500 | 314,40 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 461,40 12:31:07 Uhr | -0,32% -1,500 | 468,30 | 321,80 |
| IGM Financial Inc. CA4495861060 | 26,40 08:12:14 Uhr | +1,54% +0,4000 | 31,60 | 23,40 |
| Illinois Tool Works Inc. US4523081093 | 217,20 12:31:07 Uhr | -0,73% -1,600 | 264,70 | 195,00 |
| Illumina Inc. US4523271090 | 84,62 12:31:07 Uhr | -0,82% -0,7000 | 146,86 | 62,39 |
| Incyte Corp. US45337C1027 | 58,08 12:30:58 Uhr | +0,28% +0,1600 | 77,80 | 48,52 |
| Infineon Technologies AG DE0006231004 | 36,71 08:10:22 Uhr | -0,04% -0,0150 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,250 12:32:24 Uhr | -2,12% -0,2000 | 10,80 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,37 09:10:13 Uhr | +0,58% +0,0600 | 11,12 | 8,765 |
| Ingersoll-Rand Inc. US45687V1061 | 73,00 12:32:17 Uhr | -1,03% -0,7600 | 100,35 | 58,92 |
| InPost S.A. LU2290522684 | 13,11 08:11:15 Uhr | +0,61% +0,0800 | 18,66 | 12,21 |
| Intact Financial Corp. CA45823T1066 | 192,00 12:31:58 Uhr | -0,52% -1,0000 | 199,00 | 154,00 |
| Intercontinental Exchange Inc. US45866F1049 | 153,16 12:30:58 Uhr | -1,01% -1,560 | 166,20 | 129,32 |
| InterContinental Hotels Group GB00BHJYC057 | 99,50 12:32:24 Uhr | -0,50% -0,5000 | 131,00 | 83,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 21,80 12:31:56 Uhr | -3,54% -0,8000 | 29,40 | 17,80 |
| International Paper Co. US4601461035 | 42,44 12:30:58 Uhr | -0,73% -0,3100 | 57,30 | 38,52 |
| Intertek Group PLC GB0031638363 | 55,40 12:32:20 Uhr | -0,89% -0,5000 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 658,80 12:31:00 Uhr | -0,39% -2,600 | 681,40 | 474,90 |
| Investor AB SE0015811963 | 24,89 12:32:22 Uhr | -1,37% -0,3450 | 29,34 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 138,20 09:10:14 Uhr | -1,04% -1,450 | 228,80 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 84,42 12:31:00 Uhr | -0,75% -0,6400 | 119,30 | 66,00 |
| Ivanhoe Mines Ltd. CA46579R1047 | 6,672 12:32:22 Uhr | +3,22% +0,2080 | 13,72 | 6,194 |
| J.M. Smucker Co. US8326964058 | 87,42 12:31:02 Uhr | -0,79% -0,7000 | 117,95 | 81,24 |
| Japan Exchange Group Inc. JP3183200009 | 8,600 09:10:14 Uhr | -0,58% -0,0500 | 11,90 | 8,350 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 92,30 09:10:08 Uhr | -0,84% -0,7800 | 140,00 | 86,62 |
| JDE Peet's N.V. NL0014332678 | 24,38 08:11:05 Uhr | -0,49% -0,1200 | 24,56 | 15,87 |
| JFE Holdings Inc. JP3386030005 | 10,30 12:31:06 Uhr | 0% 0 | 13,50 | 9,350 |
| Kajima Corp. JP3210200006 | 21,60 12:31:02 Uhr | 0% 0 | 22,40 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 14,90 12:30:55 Uhr | +2,05% +0,3000 | 16,10 | 9,900 |
| Kansai Paint Co. Ltd. JP3229400001 | 11,30 12:30:55 Uhr | -0,88% -0,1000 | 16,80 | 10,90 |
| KBC Groep N.V. BE0003565737 | 87,48 08:10:08 Uhr | -0,18% -0,1600 | 88,38 | 63,58 |
| KDDI Corp. JP3496400007 | 14,47 12:31:37 Uhr | -0,10% -0,0150 | 16,41 | 12,52 |
| Keihan Holdings Co. Ltd. JP3279400000 | 17,20 09:10:10 Uhr | 0% 0 | 21,80 | 15,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,400 12:31:05 Uhr | -1,99% -0,1500 | 10,20 | 7,533 |
| Kesko Oyj FI0009000202 | 21,00 08:10:36 Uhr | +0,67% +0,1400 | 21,36 | 16,02 |
| Keurig Dr Pepper Inc. US49271V1008 | 28,50 12:32:20 Uhr | -0,31% -0,0900 | 34,36 | 27,88 |
| Kewpie Corp. JP3244800003 | 22,60 12:30:55 Uhr | +8,65% +1,800 | 23,00 | 16,90 |
| Keyence Corp. JP3236200006 | 332,50 12:31:07 Uhr | +1,03% +3,400 | 440,50 | 306,80 |
| Keysight Technologies Inc. US49338L1035 | 139,10 12:30:13 Uhr | -0,84% -1,180 | 177,24 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,83 12:31:34 Uhr | -3,05% -0,9700 | 37,97 | 23,47 |
| Kingfisher PLC GB0033195214 | 3,330 12:32:20 Uhr | -1,07% -0,0360 | 3,956 | 2,698 |
| Kinross Gold Corp. CA4969024047 | 13,35 12:32:23 Uhr | +0,23% +0,0300 | 13,90 | 7,314 |
| KLA Corp. US4824801009 | 774,30 12:30:57 Uhr | -0,97% -7,600 | 825,00 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 80,65 12:32:31 Uhr | +0,19% +0,1500 | 96,50 | 66,70 |
| Komatsu Ltd. JP3304200003 | 27,58 12:31:33 Uhr | -0,51% -0,1400 | 30,11 | 21,29 |
| KONE Oyj FI0009013403 | 55,24 08:10:36 Uhr | -0,50% -0,2800 | 56,50 | 44,90 |
| Kornit Digital Ltd. IL0011216723 | 16,50 12:30:16 Uhr | -1,20% -0,2000 | 31,80 | 12,40 |
| Kubota Corp. JP3266400005 | 9,496 12:31:05 Uhr | -1,64% -0,1580 | 13,34 | 9,056 |
| Kuraray Co. Ltd. JP3269600007 | 10,50 12:31:05 Uhr | -0,94% -0,1000 | 14,40 | 8,950 |
| Kurita Water Industries Ltd. JP3270000007 | 33,34 12:31:05 Uhr | -0,71% -0,2400 | 40,80 | 23,10 |
| Kühne + Nagel Internat. AG CH0025238863 | 183,05 12:30:08 Uhr | -0,87% -1,600 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 9,676 12:31:33 Uhr | -2,48% -0,2460 | 11,45 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,50 08:10:44 Uhr | +0,69% +0,1000 | 20,40 | 12,40 |
| Kyushu Railway Company JP3247010006 | 21,40 12:31:05 Uhr | -0,93% -0,2000 | 26,00 | 19,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 12:32:24 Uhr | -1,44% -0,1000 | 8,050 | 5,750 |
| Latour Investment AB SE0010100958 | 22,36 12:31:50 Uhr | -0,09% -0,0200 | 28,57 | 21,07 |
| Legal & General Group PLC GB0005603997 | 2,970 11:12:45 Uhr | +1,71% +0,0500 | 3,070 | 2,432 |
| Legrand S.A. FR0010307819 | 111,75 08:10:46 Uhr | -0,80% -0,9000 | 114,90 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,036 08:10:54 Uhr | +0,05% +0,0020 | 4,736 | 3,514 |
| Lightspeed Commerce Inc. CA53229C1077 | 9,900 08:11:43 Uhr | +1,54% +0,1500 | 17,70 | 7,050 |
| Link Real Estate Investment Tr HK0823032773 | 4,581 12:30:42 Uhr | -0,87% -0,0400 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 9,950 12:30:55 Uhr | +1,02% +0,1000 | 11,20 | 9,300 |
| LKQ Corp. US5018892084 | 32,20 12:31:09 Uhr | -1,23% -0,4000 | 42,00 | 30,60 |
| Loews Corp. US5404241086 | 77,50 12:31:16 Uhr | -0,64% -0,5000 | 84,50 | 67,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 123,00 12:32:24 Uhr | -0,81% -1,0000 | 145,00 | 108,00 |
| Lucid Group Inc. US5494981039 | 1,815 12:31:24 Uhr | -0,68% -0,0124 | 3,886 | 1,715 |
| Lululemon Athletica Inc. US5500211090 | 208,80 12:30:13 Uhr | -0,55% -1,150 | 406,40 | 193,42 |
| M&G PLC GB00BKFB1C65 | 2,942 12:32:16 Uhr | -1,01% -0,0300 | 3,044 | 2,024 |
| Magna International Inc. CA5592224011 | 34,81 12:32:23 Uhr | -1,11% -0,3900 | 44,25 | 27,25 |
| Marvell Technology Inc. US5738741041 | 64,12 12:32:21 Uhr | +0,63% +0,4000 | 123,52 | 39,87 |
| Masco Corp. US5745991068 | 55,80 12:31:01 Uhr | -0,75% -0,4200 | 78,86 | 50,98 |
| McCormick & Co. Inc. US5797802064 | 63,80 12:31:01 Uhr | -0,03% -0,0200 | 80,42 | 61,96 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,60 12:30:54 Uhr | +0,58% +0,2000 | 42,60 | 33,20 |
| Mebuki Financial Group Inc. JP3117700009 | 4,500 09:10:10 Uhr | +2,74% +0,1200 | 4,640 | 2,840 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,36 12:31:32 Uhr | -0,60% -0,1100 | 21,54 | 13,51 |
| Mercadolibre Inc. US58733R1023 | 2.139,00 12:31:01 Uhr | +0,66% +14,00 | 2.324,50 | 1.430,00 |
| Mercari Inc. JP3921290007 | 15,00 09:10:16 Uhr | +2,04% +0,3000 | 16,80 | 10,00 |
| Metso Oyj FI0009014575 | 11,15 08:11:20 Uhr | +0,09% +0,0100 | 11,14 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.018,50 12:31:10 Uhr | -0,54% -5,500 | 1.413,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 61,24 12:31:01 Uhr | -1,02% -0,6300 | 88,08 | 30,50 |
| Micron Technology Inc. US5951121038 | 103,00 12:31:01 Uhr | -0,69% -0,7200 | 126,44 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 12,50 12:31:01 Uhr | -1,57% -0,2000 | 21,80 | 10,80 |
| Misumi Group Inc. JP3885400006 | 11,10 12:30:55 Uhr | -0,89% -0,1000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,50 12:31:01 Uhr | -2,52% -0,4000 | 16,40 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,20 12:30:55 Uhr | 0% 0 | 17,90 | 11,90 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,950 12:31:01 Uhr | -1,85% -0,1500 | 9,650 | 7,000 |
| Moderna Inc. US60770K1079 | 25,84 12:30:10 Uhr | -0,21% -0,0550 | 115,96 | 20,48 |
| MongoDB Inc. US60937P1066 | 177,66 09:10:09 Uhr | -0,39% -0,7000 | 332,95 | 122,86 |
| Moody's Corp. US6153691059 | 424,10 12:31:42 Uhr | -0,82% -3,500 | 506,00 | 343,80 |
| Mowi ASA NO0003054108 | 16,30 08:10:31 Uhr | -1,45% -0,2400 | 19,35 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,40 09:10:07 Uhr | 0% 0 | 22,40 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,060 12:30:37 Uhr | 0% 0 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 12,41 12:31:07 Uhr | -1,78% -0,2250 | 21,91 | 11,32 |
| Nabtesco Corp. JP3651210001 | 15,10 12:30:55 Uhr | 0% 0 | 17,90 | 11,60 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 9,450 09:10:10 Uhr | +0,53% +0,0500 | 11,30 | 9,300 |
| Nasdaq Inc. US6311031081 | 76,04 08:10:35 Uhr | +0,64% +0,4800 | 80,77 | 55,26 |
| National Bank of Canada CA6330671034 | 87,98 12:32:23 Uhr | -0,32% -0,2800 | 95,32 | 67,00 |
| NEC Corp. JP3733000008 | 22,87 12:31:37 Uhr | -2,43% -0,5700 | 24,92 | 12,16 |
| NEL ASA NO0010081235 | 0,2274 08:40:24 Uhr | +1,88% +0,0042 | 0,6280 | 0,1674 |
| NetApp Inc. US64110D1046 | 90,11 08:10:35 Uhr | +0,06% +0,0500 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,5850 12:30:42 Uhr | -4,88% -0,0300 | 0 | 0 |
| Newmont Corp. US6516391066 | 51,02 12:31:05 Uhr | +0,69% +0,3500 | 54,43 | 35,62 |
| Nexi S.p.A. IT0005366767 | 5,074 12:31:43 Uhr | +0,32% +0,0160 | 6,484 | 3,919 |
| NGK Insulators Ltd. JP3695200000 | 10,40 12:31:16 Uhr | -0,95% -0,1000 | 12,60 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,777 12:32:22 Uhr | +1,07% +0,0400 | 4,972 | 2,804 |
| Nidec Corp. JP3734800000 | 15,39 12:30:56 Uhr | -2,25% -0,3550 | 21,26 | 11,43 |
| Nikon Corp. JP3657400002 | 8,734 12:31:37 Uhr | -0,77% -0,0680 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 12:31:14 Uhr | +2,00% +15,00 | 860,00 | 628,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,700 12:30:54 Uhr | -0,74% -0,0500 | 7,400 | 5,150 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 03.07.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nippon Steel Corp. JP3381000003 | 16,25 12:31:33 Uhr | -2,43% -0,4040 | 21,65 | 15,64 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,76 12:30:56 Uhr | -1,99% -0,6050 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 17,40 12:31:12 Uhr | -1,14% -0,2000 | 26,80 | 16,80 |
| Niterra Co. Ltd. JP3738600000 | 27,60 12:31:11 Uhr | -2,82% -0,8000 | 31,60 | 19,60 |
| Nitto Denko Corp. JP3684000007 | 15,60 12:31:16 Uhr | -1,27% -0,2000 | 18,80 | 11,50 |
| NN Group N.V. NL0010773842 | 55,94 08:10:42 Uhr | -0,36% -0,2000 | 57,26 | 41,16 |
| Nokia Oyj FI0009000681 | 4,371 12:30:40 Uhr | +0,53% +0,0230 | 4,994 | 3,245 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,920 12:30:54 Uhr | -1,60% -0,0800 | 5,480 | 4,040 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 12:31:14 Uhr | +0,58% +5,000 | 960,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,20 12:30:54 Uhr | 0% 0 | 36,20 | 25,40 |
| Nordea Bank Abp FI4000297767 | 12,51 12:31:43 Uhr | -1,22% -0,1550 | 13,29 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 11,30 08:11:10 Uhr | +1,16% +0,1300 | 13,31 | 7,938 |
| Norfolk Southern Corp. US6558441084 | 218,00 08:10:35 Uhr | -0,91% -2,000 | 260,00 | 182,00 |
| Northern Trust Corp. US6658591044 | 110,00 08:10:35 Uhr | -0,90% -1,0000 | 111,00 | 74,50 |
| NTT Data Group Corp. JP3165700000 | 23,00 12:31:02 Uhr | 0% 0 | 24,40 | 11,50 |
| NTT Inc. JP3735400008 | 0,8947 12:30:56 Uhr | -0,33% -0,0030 | 0,9871 | 0,8344 |
| NVIDIA Corp. US67066G1040 | 134,24 12:31:05 Uhr | -0,75% -1,020 | 147,64 | 76,20 |
| NVR Inc. US62944T1051 | 6.300,00 08:11:04 Uhr | -3,08% -200,00 | 9.050,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 195,00 12:30:44 Uhr | -0,51% -1,0000 | 268,00 | 132,50 |
| Obayashi Corp. JP3190000004 | 12,30 12:31:02 Uhr | -0,81% -0,1000 | 14,10 | 9,950 |
| Oji Holdings Corp. JP3174410005 | 4,280 12:31:02 Uhr | +0,47% +0,0200 | 4,300 | 3,260 |
| Okta Inc. US6792951054 | 83,37 12:32:16 Uhr | -0,71% -0,6000 | 113,44 | 63,52 |
| Old Dominion Freight Line Inc. US6795801009 | 143,10 08:12:00 Uhr | +0,46% +0,6500 | 215,60 | 127,75 |
| Omnicom Group Inc. US6819191064 | 62,66 08:10:36 Uhr | -0,70% -0,4400 | 100,45 | 59,50 |
| Omron Corp. JP3197800000 | 21,00 12:30:56 Uhr | -1,87% -0,4000 | 41,20 | 21,40 |
| ON Semiconductor Corp. US6821891057 | 47,60 12:30:48 Uhr | -0,73% -0,3500 | 72,95 | 28,04 |
| Oneok Inc. (New) US6826801036 | 69,62 08:10:57 Uhr | +0,24% +0,1700 | 111,96 | 68,53 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,100 12:30:56 Uhr | +1,11% +0,1000 | 13,50 | 8,650 |
| Open House Group Co. Ltd. JP3173540000 | 38,00 12:30:56 Uhr | -2,06% -0,8000 | 38,80 | 28,60 |
| Open Text Corp. CA6837151068 | 25,21 12:32:17 Uhr | -0,75% -0,1900 | 31,40 | 20,43 |
| Oracle Corp. Japan JP3689500001 | 98,50 12:30:59 Uhr | -1,01% -1,0000 | 107,00 | 64,50 |
| Oriental Land Co. Ltd. JP3198900007 | 18,20 12:31:07 Uhr | -1,62% -0,3000 | 27,00 | 16,90 |
| ORIX Corp. JP3200450009 | 19,20 12:31:19 Uhr | +0,52% +0,1000 | 22,40 | 15,90 |
| Orkla ASA NO0003733800 | 9,000 08:10:31 Uhr | -0,17% -0,0150 | 10,35 | 7,135 |
| Orsted A/S DK0060094928 | 37,94 09:10:08 Uhr | -1,28% -0,4900 | 61,28 | 32,39 |
| Otis Worldwide Corp. US68902V1070 | 83,88 12:32:18 Uhr | -0,59% -0,5000 | 97,86 | 77,32 |
| Otsuka Corp. JP3188200004 | 16,90 12:30:56 Uhr | 0% 0 | 23,60 | 16,70 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,89 12:30:40 Uhr | +0,09% +0,0100 | 12,66 | 9,426 |
| Paccar Inc. US6937181088 | 81,88 09:10:06 Uhr | -2,31% -1,940 | 112,58 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 169,72 09:10:09 Uhr | -0,77% -1,320 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 28,40 12:31:16 Uhr | +1,43% +0,4000 | 30,40 | 18,40 |
| Pandora A/S DK0060252690 | 144,55 12:31:07 Uhr | -2,07% -3,050 | 188,95 | 111,60 |
| Park24 Co. Ltd. JP3780100008 | 10,60 09:10:10 Uhr | +0,95% +0,1000 | 13,50 | 8,000 |
| Parker-Hannifin Corp. US7010941042 | 606,00 08:10:13 Uhr | +0,87% +5,200 | 682,00 | 455,30 |
| Partners Group Holding AG CH0024608827 | 1.102,50 09:10:06 Uhr | -0,90% -10,00 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 124,16 08:10:13 Uhr | +0,45% +0,5600 | 146,00 | 107,14 |
| Paycom Software Inc. US70432V1026 | 195,10 09:10:09 Uhr | -0,10% -0,2000 | 232,50 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 64,59 12:30:09 Uhr | -0,63% -0,4100 | 89,96 | 49,60 |
| Pearson PLC GB0006776081 | 12,53 09:10:08 Uhr | +0,04% +0,0050 | 16,76 | 11,31 |
| Pembina Pipeline Corp. CA7063271034 | 31,28 12:32:23 Uhr | -0,92% -0,2900 | 41,47 | 30,16 |
| PepsiCo Inc. US7134481081 | 115,38 08:10:13 Uhr | -0,36% -0,4200 | 162,72 | 109,76 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,590 09:10:10 Uhr | 0% 0 | 1,750 | 1,210 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,480 12:31:53 Uhr | -0,60% -0,0450 | 7,810 | 5,735 |
| Pirelli & C. S.p.A. IT0005278236 | 5,776 09:10:07 Uhr | -1,10% -0,0640 | 6,296 | 4,751 |
| Plus500 Ltd. IL0011284465 | 37,96 12:32:25 Uhr | 0% 0 | 41,14 | 25,30 |
| PNC Financial Services Group US6934751057 | 165,00 08:10:13 Uhr | +0,61% +1,0000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 18,11 12:31:33 Uhr | +0,33% +0,0600 | 19,22 | 11,33 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,68 12:31:28 Uhr | +0,74% +0,1300 | 19,00 | 11,05 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,35 12:31:24 Uhr | -3,01% -0,4450 | 14,85 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 67,50 08:10:13 Uhr | 0% 0 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 220,20 08:10:13 Uhr | +1,13% +2,450 | 272,00 | 192,10 |
| Prosus N.V. NL0013654783 | 46,47 12:31:43 Uhr | -0,74% -0,3450 | 48,37 | 30,04 |
| Proximus S.A. BE0003810273 | 8,170 08:10:05 Uhr | -0,91% -0,0750 | 8,470 | 4,758 |
| Prudential Financial Inc. US7443201022 | 91,70 08:10:13 Uhr | +0,17% +0,1600 | 122,40 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 59,46 12:31:33 Uhr | +0,10% +0,0600 | 72,62 | 38,90 |
| Pulte Group Inc. US7458671010 | 91,99 08:10:13 Uhr | -2,29% -2,160 | 138,00 | 80,88 |
| Qorvo Inc. US74736K1016 | 74,53 12:30:13 Uhr | -0,67% -0,5000 | 118,88 | 44,94 |
| Quest Diagnostics Inc. US74834L1008 | 148,45 08:10:20 Uhr | -0,03% -0,0500 | 167,40 | 127,05 |
| Raiffeisen Bank Intl AG AT0000606306 | 25,84 12:30:38 Uhr | -1,45% -0,3800 | 27,20 | 15,82 |
| Raymond James Financial Inc. US7547301090 | 133,00 08:11:41 Uhr | +0,76% +1,0000 | 164,00 | 97,00 |
| Realty Income Corp. US7561091049 | 48,85 09:10:07 Uhr | -0,32% -0,1550 | 59,66 | 47,07 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,75 12:31:33 Uhr | +1,32% +0,7000 | 60,45 | 44,08 |
| Recruit Holdings Co. Ltd. JP3970300004 | 47,65 12:31:07 Uhr | +2,47% +1,150 | 72,58 | 40,03 |
| Regions Financial Corp. US7591EP1005 | 20,60 08:10:31 Uhr | 0% 0 | 25,80 | 16,10 |
| Relx PLC GB00B2B0DG97 | 44,92 12:32:23 Uhr | -0,27% -0,1200 | 49,84 | 39,82 |
| Renesas Electronics Corp. JP3164720009 | 11,03 12:31:08 Uhr | -1,22% -0,1360 | 19,22 | 8,394 |
| Republic Services Inc. US7607591002 | 202,50 08:10:31 Uhr | +0,70% +1,400 | 228,80 | 174,25 |
| ResMed Inc. US7611521078 | 217,00 08:10:57 Uhr | +0,51% +1,100 | 242,20 | 174,30 |
| Resona Holdings Inc. JP3500610005 | 7,700 12:31:37 Uhr | +1,32% +0,1000 | 8,700 | 4,980 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 12:30:58 Uhr | -2,50% -0,2000 | 11,20 | 7,250 |
| Rightmove PLC GB00BGDT3G23 | 8,900 12:32:23 Uhr | -1,11% -0,1000 | 9,250 | 5,900 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,99 12:31:49 Uhr | -0,70% -0,0780 | 13,68 | 9,993 |
| Rivian Automotive Inc. US76954A1034 | 10,92 12:31:55 Uhr | -1,62% -0,1800 | 17,10 | 8,550 |
| Rockwell Automation Inc. US7739031091 | 292,30 08:10:31 Uhr | +1,21% +3,500 | 290,90 | 193,25 |
| Rohm Co. Ltd. JP3982800009 | 10,84 12:31:12 Uhr | +2,07% +0,2200 | 13,86 | 6,640 |
| Rollins Inc. US7757111049 | 47,76 08:11:42 Uhr | +1,94% +0,9100 | 50,96 | 42,12 |
| Roper Technologies Inc. US7766961061 | 483,70 08:11:42 Uhr | +0,98% +4,700 | 560,40 | 463,50 |
| Ross Stores Inc. US7782961038 | 111,04 08:10:31 Uhr | -0,41% -0,4600 | 149,52 | 107,70 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,152 12:30:45 Uhr | -0,95% -0,0110 | 2,800 | 1,015 |
| S&P Global Inc. US78409V1044 | 447,00 12:31:02 Uhr | -0,28% -1,250 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 14,01 12:32:25 Uhr | -0,28% -0,0400 | 16,10 | 11,39 |
| Salesforce Inc. US79466L3024 | 229,65 12:30:10 Uhr | -0,54% -1,250 | 356,70 | 202,55 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4984 09:10:13 Uhr | -1,93% -0,0098 | 0,7309 | 0,2786 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,7535 09:10:18 Uhr | -2,59% -0,0200 | 0,9705 | 0,3510 |
| Sandvik AB SE0000667891 | 19,60 09:10:07 Uhr | -1,43% -0,2850 | 21,44 | 15,68 |
| Santander Bank Polska S.A. PLBZ00000044 | 119,30 12:31:27 Uhr | -1,85% -2,250 | 145,60 | 98,84 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,650 12:30:56 Uhr | +1,58% +0,1500 | 11,50 | 7,900 |
| SAP SE DE0007164600 | 256,35 08:10:33 Uhr | +1,20% +3,050 | 281,40 | 177,38 |
| Saputo Inc. CA8029121057 | 17,00 12:32:24 Uhr | -0,73% -0,1250 | 21,31 | 14,66 |
| Sartorius AG DE0007165631 | 217,80 12:32:28 Uhr | -0,86% -1,900 | 285,70 | 166,15 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 202,20 08:10:46 Uhr | -1,27% -2,600 | 226,90 | 145,15 |
| SBA Communications Corp. US78410G1040 | 196,90 12:32:17 Uhr | -0,61% -1,200 | 230,50 | 175,15 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 03.07.2025 | 0% 0 | 17,20 | 17,20 |
| Schindler Holding AG CH0024638212 | 301,00 12:30:06 Uhr | -0,82% -2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 221,95 12:30:40 Uhr | -1,20% -2,700 | 273,20 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 4,212 12:31:52 Uhr | -1,77% -0,0760 | 5,060 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 70,42 12:31:09 Uhr | +2,92% +2,000 | 94,92 | 47,93 |
| SCSK Corp. JP3400400002 | 24,60 12:30:58 Uhr | -0,81% -0,2000 | 27,00 | 14,80 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 125,76 12:32:26 Uhr | -0,63% -0,8000 | 128,62 | 56,73 |
| Segro PLC GB00B5ZN1N88 | 7,500 12:32:24 Uhr | -2,60% -0,2000 | 11,00 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 28,80 12:30:58 Uhr | 0% 0 | 30,20 | 12,40 |
| Seiko Epson Corp. JP3414750004 | 10,90 12:31:41 Uhr | -1,80% -0,2000 | 17,90 | 10,60 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,00 12:30:58 Uhr | +0,67% +0,1000 | 16,60 | 11,60 |
| Sekisui House Ltd. JP3420600003 | 18,40 12:31:06 Uhr | -1,60% -0,3000 | 25,40 | 17,50 |
| ServiceNow Inc. US81762P1021 | 885,30 11:22:21 Uhr | +1,25% +10,90 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 12:32:21 Uhr | -1,28% -0,4000 | 33,40 | 27,40 |
| Sharp Corp. JP3359600008 | 3,960 12:31:33 Uhr | -1,39% -0,0560 | 6,262 | 3,864 |
| Sherwin-Williams Co. US8243481061 | 298,45 08:10:42 Uhr | +0,30% +0,9000 | 379,65 | 270,45 |
| Shimizu Corp. JP3358800005 | 9,200 12:31:06 Uhr | +0,55% +0,0500 | 9,850 | 5,150 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,28 12:31:06 Uhr | +1,84% +0,5100 | 40,45 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 9,700 12:30:56 Uhr | -0,51% -0,0500 | 10,50 | 7,150 |
| Shopify Inc. CA82509L1076 | 98,50 12:30:13 Uhr | +0,01% +0,0100 | 123,88 | 45,47 |
| Siemens Healthineers AG DE000SHL1006 | 46,55 12:32:30 Uhr | -0,34% -0,1600 | 57,94 | 41,50 |
| Sika AG CH0418792922 | 222,50 12:30:08 Uhr | -0,85% -1,900 | 240,70 | 148,50 |
| Singapore Airlines Ltd. SG1V61937297 | 4,615 12:30:41 Uhr | -0,43% -0,0200 | 4,839 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 9,952 12:30:38 Uhr | -0,16% -0,0160 | 10,03 | 6,418 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5856 12:30:49 Uhr | +0,38% +0,0022 | 0,6180 | 0,3020 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,66 12:32:15 Uhr | -0,91% -0,1350 | 16,32 | 11,33 |
| SKF AB SE0000108227 | 19,07 12:32:15 Uhr | -1,52% -0,2950 | 21,95 | 14,28 |
| Skyworks Solutions Inc. US83088M1027 | 66,09 12:32:20 Uhr | -0,93% -0,6200 | 109,78 | 43,44 |
| Snam S.p.A. IT0003153415 | 5,030 12:31:33 Uhr | +0,04% +0,0020 | 5,312 | 4,155 |
| Snap Inc. US83304A1060 | 7,692 12:30:10 Uhr | -1,94% -0,1520 | 15,78 | 6,344 |
| Snap-on Inc. US8330341012 | 270,80 08:10:21 Uhr | +0,26% +0,7000 | 352,70 | 234,10 |
| Snowflake Inc. US8334451098 | 186,00 12:32:18 Uhr | -0,29% -0,5400 | 192,90 | 97,55 |
| Sodexo S.A. FR0000121220 | 52,30 08:10:24 Uhr | -2,43% -1,300 | 88,55 | 50,15 |
| Sofina S.A. BE0003717312 | 261,60 08:11:20 Uhr | -1,65% -4,400 | 283,00 | 201,20 |
| SoftBank Corp. JP3732000009 | 1,287 12:31:37 Uhr | -0,54% -0,0070 | 1,363 | 1,079 |
| SoftBank Group Corp. JP3436100006 | 62,08 12:31:37 Uhr | -1,02% -0,6400 | 68,18 | 34,50 |
| Sompo Holdings Inc. JP3165000005 | 25,00 09:11:13 Uhr | 0% 0 | 29,20 | 15,90 |
| Sony Group Corp. JP3435000009 | 21,44 12:31:37 Uhr | -0,65% -0,1400 | 24,41 | 14,46 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,64 08:12:31 Uhr | +1,82% +0,2800 | 15,78 | 10,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,220 12:30:39 Uhr | 0% 0 | 2,400 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 70,00 12:32:23 Uhr | 0% 0 | 105,00 | 62,00 |
| SSAB AB SE0000171100 | 5,064 12:32:20 Uhr | -0,94% -0,0480 | 6,592 | 3,749 |
| St. James's Place PLC GB0007669376 | 13,40 12:32:15 Uhr | -1,98% -0,2700 | 13,95 | 6,455 |
| Stanley Black & Decker Inc. US8545021011 | 59,96 08:10:21 Uhr | -0,99% -0,6000 | 99,78 | 48,99 |
| STMicroelectronics N.V. NL0000226223 | 27,08 08:10:41 Uhr | +0,46% +0,1250 | 39,54 | 16,02 |
| Storebrand ASA NO0003053605 | 11,90 08:10:31 Uhr | +0,34% +0,0400 | 12,00 | 8,520 |
| Straumann Holding AG CH1175448666 | 111,55 12:30:20 Uhr | -1,24% -1,400 | 0 | 0 |
| Stryker Corp. US8636671013 | 333,10 08:10:21 Uhr | +0,39% +1,300 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,10 12:30:58 Uhr | +1,06% +0,2000 | 19,50 | 12,40 |
| Sumco Corp. JP3322930003 | 6,482 12:31:33 Uhr | -3,88% -0,2620 | 15,22 | 4,522 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 17,70 12:31:06 Uhr | -1,12% -0,2000 | 25,60 | 15,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 20,80 12:31:06 Uhr | -1,89% -0,4000 | 30,60 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 21,53 12:31:01 Uhr | +2,06% +0,4350 | 25,39 | 16,45 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 31,80 12:31:06 Uhr | -1,24% -0,4000 | 37,00 | 23,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,700 09:10:20 Uhr | 0% 0 | 12,00 | 7,400 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,900 08:10:10 Uhr | -0,50% -0,0500 | 10,50 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,82 12:31:09 Uhr | +1,28% +0,3400 | 35,12 | 26,20 |
| Svenska Cellulosa AB SE0000112724 | 10,97 12:32:15 Uhr | -0,86% -0,0950 | 13,62 | 10,78 |
| Svenska Handelsbanken AB SE0007100599 | 11,27 12:32:20 Uhr | -0,84% -0,0950 | 12,35 | 8,496 |
| Sweco AB SE0014960373 | 14,63 12:32:01 Uhr | +0,27% +0,0400 | 17,38 | 12,84 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,14 09:10:13 Uhr | -0,71% -0,1800 | 30,50 | 22,20 |
| Swiss Re AG CH0126881561 | 146,90 12:30:08 Uhr | 0% 0 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 601,50 12:30:09 Uhr | +0,50% +3,000 | 615,50 | 438,60 |
| Synchrony Financial US87165B1035 | 59,00 08:10:51 Uhr | +0,61% +0,3600 | 67,10 | 38,00 |
| Synopsys Inc. US8716071076 | 462,70 09:10:08 Uhr | +1,54% +7,000 | 575,00 | 327,45 |
| Sysmex Corp. JP3351100007 | 14,00 12:31:19 Uhr | -3,45% -0,5000 | 19,90 | 13,40 |
| T & D Holdings Inc. JP3539220008 | 18,60 12:30:57 Uhr | +0,54% +0,1000 | 20,80 | 13,00 |
| Taisei Corp. JP3443600006 | 48,60 12:30:56 Uhr | -0,82% -0,4000 | 50,00 | 32,00 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 14,80 12:30:56 Uhr | -1,99% -0,3000 | 29,20 | 10,70 |
| Talanx AG DE000TLX1005 | 108,40 12:32:30 Uhr | +0,56% +0,6000 | 116,70 | 63,20 |
| Target Corp. US87612E1064 | 87,40 12:30:10 Uhr | -0,97% -0,8600 | 148,76 | 77,94 |
| Taylor Wimpey PLC GB0008782301 | 1,320 12:32:19 Uhr | -0,75% -0,0100 | 2,012 | 1,165 |
| TDK Corp. JP3538800008 | 9,472 12:31:41 Uhr | -0,73% -0,0700 | 13,07 | 7,000 |
| Teijin Ltd. JP3544000007 | 7,000 12:30:57 Uhr | -0,71% -0,0500 | 8,950 | 6,450 |
| Tele2 AB SE0005190238 | 12,43 12:32:20 Uhr | +0,04% +0,0050 | 13,34 | 8,722 |
| Teleflex Inc. US8793691069 | 100,00 08:12:00 Uhr | -0,99% -1,0000 | 218,00 | 98,50 |
| Telenor ASA NO0010063308 | 13,01 08:10:31 Uhr | -0,91% -0,1200 | 13,60 | 10,27 |
| Telia Company AB SE0000667925 | 3,055 12:32:20 Uhr | -0,03% -0,0010 | 3,461 | 2,409 |
| TELUS Corp. CA87971M1032 | 13,50 09:10:11 Uhr | -0,74% -0,1000 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 14,40 12:30:57 Uhr | +0,70% +0,1000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 182,08 08:10:36 Uhr | -0,25% -0,4600 | 205,30 | 124,20 |
| Thule Group AB (publ) SE0006422390 | 24,36 12:32:25 Uhr | -1,14% -0,2800 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 27,00 09:10:19 Uhr | +0,75% +0,2000 | 28,60 | 17,10 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,91 12:31:43 Uhr | -3,36% -1,180 | 38,04 | 24,95 |
| Tokyo Century Corp. JP3424950008 | 9,100 09:10:10 Uhr | +1,68% +0,1500 | 10,70 | 7,750 |
| Tokyo Electron Ltd. JP3571400005 | 157,70 12:31:07 Uhr | -0,38% -0,6000 | 218,30 | 103,70 |
| Tokyu Corp. JP3574200006 | 9,800 12:30:57 Uhr | +0,51% +0,0500 | 12,00 | 9,600 |
| Tomra Systems ASA NO0012470089 | 13,19 08:11:52 Uhr | +1,38% +0,1800 | 15,78 | 10,83 |
| Toray Industries Inc. JP3621000003 | 5,724 12:30:57 Uhr | -1,04% -0,0600 | 6,796 | 3,998 |
| Toronto-Dominion Bank, The CA8911605092 | 62,94 12:32:19 Uhr | -0,76% -0,4800 | 63,42 | 48,68 |
| Tosoh Corp. JP3595200001 | 12,50 12:30:57 Uhr | 0% 0 | 13,40 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 94,60 12:31:12 Uhr | +0,96% +0,9000 | 112,40 | 60,75 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,20 12:30:14 Uhr | -0,73% -2,700 | 403,20 | 249,70 |
| TransUnion US89400J1079 | 76,50 09:10:15 Uhr | 0% 0 | 101,00 | 60,50 |
| Travelers Companies Inc.,The US89417E1091 | 222,10 08:10:37 Uhr | +2,26% +4,900 | 252,90 | 185,00 |
| Trelleborg AB SE0000114837 | 31,98 12:32:25 Uhr | -0,37% -0,1200 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 56,05 12:31:16 Uhr | +0,63% +0,3500 | 73,65 | 38,40 |
| Trimble Inc. US8962391004 | 66,26 08:11:42 Uhr | +0,79% +0,5200 | 73,70 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 38,25 12:31:39 Uhr | -1,07% -0,4150 | 46,61 | 30,20 |
| Twilio Inc. US90138F1021 | 101,68 08:10:55 Uhr | +3,28% +3,230 | 143,74 | 51,33 |
| U.S. Bancorp US9029733048 | 40,25 12:30:40 Uhr | -1,07% -0,4350 | 51,16 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 402,20 12:30:11 Uhr | -0,52% -2,100 | 430,80 | 281,80 |
| Unicharm Corp. JP3951600000 | 6,100 12:31:09 Uhr | -1,61% -0,1000 | 10,80 | 6,050 |
| United Overseas Bank Ltd. SG1M31001969 | 23,92 12:30:38 Uhr | 0% 0 | 27,46 | 19,96 |
| United Rentals Inc. US9113631090 | 667,00 12:30:45 Uhr | -0,77% -5,200 | 835,60 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 890,00 12:31:14 Uhr | -0,56% -5,000 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 12:32:23 Uhr | -0,78% -0,1000 | 13,90 | 11,00 |
| Unity Software Inc. US91332U1016 | 21,92 09:10:16 Uhr | +4,71% +0,9850 | 28,49 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 26,63 08:11:44 Uhr | -0,60% -0,1600 | 28,72 | 20,92 |
| UOL Group Ltd. SG1S83002349 | 4,200 12:30:49 Uhr | -1,41% -0,0600 | 4,340 | 3,500 |
| USS Co. Ltd. JP3944130008 | 9,200 12:30:59 Uhr | -0,54% -0,0500 | 9,700 | 7,250 |
| V.F. Corp. US9182041080 | 10,43 12:30:38 Uhr | -0,44% -0,0460 | 26,68 | 8,466 |
| Vail Resorts Inc. US91879Q1094 | 136,00 12:30:51 Uhr | +0,74% +1,0000 | 186,00 | 113,00 |
| Veeva System Inc. US9224751084 | 238,50 12:30:45 Uhr | -1,00% -2,400 | 253,90 | 162,10 |
| Vend Marketplaces ASA NO0003028904 | 30,42 08:10:31 Uhr | +2,29% +0,6800 | 33,86 | 23,54 |
| Venture Corp. Ltd. SG0531000230 | 7,650 12:30:50 Uhr | -1,92% -0,1500 | 10,60 | 6,700 |
| Verisign Inc. US92343E1029 | 240,50 12:30:39 Uhr | -0,78% -1,900 | 254,50 | 156,50 |
| Verisk Analytics Inc. US92345Y1064 | 256,40 12:30:39 Uhr | -0,58% -1,500 | 287,30 | 235,00 |
| Vestas Wind Systems A/S DK0061539921 | 15,01 12:30:48 Uhr | +1,66% +0,2450 | 23,14 | 10,99 |
| Vici Properties Inc. US9256521090 | 27,70 12:30:20 Uhr | -1,74% -0,4900 | 31,47 | 25,48 |
| Vienna Insurance Group AG AT0000908504 | 43,55 12:30:40 Uhr | -0,68% -0,3000 | 46,40 | 28,05 |
| VINCI S.A. FR0000125486 | 124,05 12:30:40 Uhr | -0,04% -0,0500 | 129,95 | 96,32 |
| Vitrolife AB SE0011205202 | 12,82 12:31:51 Uhr | +1,10% +0,1400 | 23,32 | 12,06 |
| voestalpine AG AT0000937503 | 23,26 12:30:40 Uhr | -1,11% -0,2600 | 26,68 | 16,79 |
| Vonovia SE DE000A1ML7J1 | 28,95 12:32:28 Uhr | -0,92% -0,2700 | 33,63 | 24,22 |
| W.P. Carey Inc. US92936U1097 | 53,12 09:10:08 Uhr | -0,86% -0,4600 | 61,80 | 49,44 |
| Wallenstam AB SE0017780133 | 4,284 12:32:02 Uhr | +0,66% +0,0280 | 5,305 | 3,536 |
| Warehouses De Pauw N.V. BE0974349814 | 20,46 09:10:13 Uhr | -0,39% -0,0800 | 26,72 | 18,04 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 9,429 12:31:11 Uhr | -0,52% -0,0490 | 11,83 | 6,060 |
| Warner Music Group Corp. US9345502036 | 24,71 12:30:47 Uhr | -0,68% -0,1700 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 151,80 12:32:27 Uhr | -0,62% -0,9500 | 183,70 | 150,25 |
| Waste Management Inc. US94106L1098 | 189,94 12:30:39 Uhr | -1,10% -2,120 | 223,35 | 181,16 |
| Waters Corp. US9418481035 | 293,40 12:30:39 Uhr | -0,78% -2,300 | 402,10 | 258,00 |
| Weir Group PLC, The GB0009465807 | 28,86 12:32:20 Uhr | -1,23% -0,3600 | 29,84 | 21,62 |
| West Fraser Timber Co. Ltd. CA9528451052 | 64,65 12:32:21 Uhr | +0,23% +0,1500 | 93,90 | 61,25 |
| Western Digital Corp. US9581021055 | 55,63 12:30:39 Uhr | -0,71% -0,4000 | 73,76 | 25,99 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 180,60 12:30:44 Uhr | -0,74% -1,350 | 201,80 | 135,85 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,600 12:30:37 Uhr | 0% 0 | 2,900 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 76,44 12:32:19 Uhr | +0,03% +0,0200 | 82,40 | 48,76 |
| Williams Cos.Inc., The US9694571004 | 49,21 12:30:44 Uhr | -1,19% -0,5950 | 58,20 | 37,12 |
| Willis Towers Watson PLC IE00BDB6Q211 | 256,00 12:30:48 Uhr | -0,78% -2,000 | 324,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 138,65 12:30:44 Uhr | -0,50% -0,7000 | 238,30 | 120,00 |
| Wolters Kluwer N.V. NL0000395903 | 137,95 12:30:44 Uhr | +0,22% +0,3000 | 182,60 | 134,70 |
| Worldline S.A. FR0011981968 | 3,821 09:10:08 Uhr | -1,98% -0,0770 | 10,87 | 2,921 |
| WPP PLC JE00B8KF9B49 | 6,000 12:32:23 Uhr | -1,64% -0,1000 | 10,70 | 5,650 |
| Wärtsilä Corp. FI0009003727 | 19,98 08:10:36 Uhr | +0,30% +0,0600 | 20,80 | 14,49 |
| Xylem Inc. US98419M1009 | 111,35 12:30:44 Uhr | -0,71% -0,8000 | 130,50 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,40 12:30:59 Uhr | -0,65% -0,1000 | 20,60 | 15,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,660 12:30:59 Uhr | +0,76% +0,0200 | 2,840 | 2,420 |
| Yamaha Corp. JP3942600002 | 5,890 12:31:43 Uhr | -1,67% -0,1000 | 8,040 | 5,473 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,264 12:31:41 Uhr | -0,95% -0,0600 | 9,148 | 5,954 |
| Yara International ASA NO0010208051 | 31,24 08:10:32 Uhr | -0,51% -0,1600 | 34,45 | 24,30 |
| Yaskawa Electric Corp. JP3932000007 | 17,78 12:31:07 Uhr | -4,82% -0,9000 | 33,84 | 16,10 |
| Yokogawa Electric Corp. JP3955000009 | 21,60 12:30:57 Uhr | 0% 0 | 25,40 | 15,40 |
| Yum China Hldgs Inc. US98850P1093 | 38,96 12:30:18 Uhr | +0,72% +0,2800 | 49,41 | 26,53 |
| Yum! Brands, Inc. US9884981013 | 126,70 08:10:48 Uhr | -0,20% -0,2500 | 150,00 | 115,85 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 13,21 12:30:15 Uhr | -0,63% -0,0840 | 27,88 | 9,971 |
| Zoetis Inc. US98978V1035 | 134,00 09:10:08 Uhr | -0,39% -0,5200 | 179,34 | 127,48 |
| Zoominfo Technologies Inc. US98980F1049 | 8,650 12:30:52 Uhr | +0,58% +0,0500 | 12,20 | 6,400 |
| Zscaler Inc. US98980G1022 | 263,95 12:30:14 Uhr | -1,11% -2,950 | 270,25 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 588,80 12:30:09 Uhr | -0,10% -0,6000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
