Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.508,29 EUR
+0,14% +6,210
Kursdaten
- Börse Stuttgart
- Letzter 4.508,29
- Änderung +0,14 %
- Stand 02.04.26 18:36 Uhr
- Eröffnung 4.513,30
- Vortag 4.502,08
- Tageshoch 4.523,15
- Tagestief 4.445,11
- 52W Hoch 4.822,05 (15.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (536)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,60 16:00:32 Uhr | +1,37% +0,4000 | 51,50 | 25,80 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.102,00 16:30:58 Uhr | -1,96% -42,00 | 2.506,00 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,558 16:30:15 Uhr | +1,02% +0,0560 | 5,928 | 3,959 |
| AAK AB SE0011337708 | 22,02 16:00:24 Uhr | -0,45% -0,1000 | 26,88 | 19,90 |
| AB Sagax SE0005127818 | 16,44 16:32:28 Uhr | -0,84% -0,1400 | 20,42 | 14,70 |
| ABB Ltd. CH0012221716 | 70,56 16:30:10 Uhr | -1,48% -1,060 | 79,12 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 265,20 08:10:02 Uhr | -0,75% -2,000 | 301,60 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 109,60 16:31:42 Uhr | -2,32% -2,600 | 112,20 | 46,66 |
| Addtech AB SE0014781795 | 29,26 16:32:17 Uhr | -1,81% -0,5400 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 36,66 16:32:08 Uhr | +1,38% +0,5000 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 208,80 16:32:08 Uhr | +0,12% +0,2500 | 373,70 | 203,25 |
| Advanced Micro Devices Inc. US0079031078 | 181,22 16:32:09 Uhr | -1,03% -1,880 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 114,72 16:30:59 Uhr | -7,41% -9,180 | 163,18 | 30,56 |
| Adyen N.V. NL0012969182 | 834,60 12:31:37 Uhr | -2,74% -23,50 | 1.741,80 | 844,40 |
| Aena SME S.A. ES0105046017 | 25,78 16:31:42 Uhr | -0,96% -0,2500 | 28,74 | 19,94 |
| AerCap Holdings N.V. NL0000687663 | 117,85 16:00:30 Uhr | -0,84% -1,0000 | 130,25 | 76,72 |
| AFLAC Inc. US0010551028 | 93,82 13:05:23 Uhr | -0,45% -0,4200 | 102,15 | 83,96 |
| AGEAS SA/NV BE0974264930 | 62,80 08:10:02 Uhr | -2,10% -1,350 | 64,15 | 48,96 |
| Agilent Technologies Inc. US00846U1016 | 98,30 13:05:23 Uhr | -0,61% -0,6000 | 136,10 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 172,95 13:05:21 Uhr | -2,95% -5,250 | 221,60 | 80,38 |
| Air Products & Chemicals Inc. US0091581068 | 250,30 12:31:39 Uhr | +1,01% +2,500 | 263,00 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 25,00 12:31:37 Uhr | -0,87% -0,2200 | 26,95 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 36,96 08:11:02 Uhr | -3,80% -1,460 | 47,74 | 20,34 |
| Alcon AG CH0432492467 | 64,36 12:30:09 Uhr | -1,32% -0,8600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,19 16:31:26 Uhr | -6,15% -2,370 | 82,00 | 38,03 |
| Alfa Laval AB SE0000695876 | 47,30 16:32:00 Uhr | -1,09% -0,5200 | 50,50 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5118 16:30:46 Uhr | -1,69% -0,0088 | 0,8302 | 0,4321 |
| Allegro.eu LU2237380790 | 5,938 16:31:24 Uhr | +0,47% +0,0280 | 8,973 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,60 16:00:30 Uhr | -3,40% -9,700 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 11,80 12:31:07 Uhr | -4,07% -0,5000 | 14,20 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 48,60 12:31:36 Uhr | -1,48% -0,7300 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 257,60 16:30:08 Uhr | -1,60% -4,200 | 329,15 | 200,80 |
| American International Grp Inc US0268747849 | 65,19 16:30:08 Uhr | -0,43% -0,2800 | 78,75 | 60,61 |
| American Tower Corp. US03027X1000 | 148,54 16:31:37 Uhr | +1,49% +2,180 | 208,05 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 369,30 16:00:35 Uhr | -3,38% -12,90 | 466,90 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 15,70 16:31:00 Uhr | 0% 0 | 18,40 | 14,90 |
| Analog Devices Inc. US0326541051 | 273,50 16:32:05 Uhr | -1,81% -5,050 | 306,50 | 140,90 |
| Antofagasta PLC GB0000456144 | 39,37 16:32:08 Uhr | -1,77% -0,7100 | 51,04 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 91,48 16:00:24 Uhr | -3,71% -3,520 | 134,55 | 86,86 |
| Applied Materials Inc. US0382221051 | 300,80 16:32:05 Uhr | -2,27% -7,000 | 337,60 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,02 08:11:53 Uhr | -2,02% -1,670 | 86,02 | 72,09 |
| Ares Management Corp. US03990B1017 | 88,27 16:30:22 Uhr | -3,48% -3,180 | 164,34 | 83,64 |
| argenx SE US04016X1019 | 630,00 08:12:20 Uhr | -0,79% -5,000 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,324 16:30:59 Uhr | -4,04% -0,3500 | 10,16 | 5,440 |
| ASICS Corp. JP3118000003 | 23,49 16:31:08 Uhr | -1,59% -0,3800 | 26,18 | 16,24 |
| ASM International N.V. NL0000334118 | 653,20 08:10:53 Uhr | -1,06% -7,000 | 769,40 | 345,80 |
| ASML Holding N.V. NL0010273215 | 1.153,40 16:31:37 Uhr | -2,65% -31,40 | 1.317,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 31,61 16:32:00 Uhr | -1,16% -0,3700 | 37,38 | 23,19 |
| Associated British Foods PLC GB0006731235 | 21,40 16:32:08 Uhr | -0,93% -0,2000 | 27,00 | 20,00 |
| Atlas Copco AB SE0017486889 | 15,27 16:32:21 Uhr | -1,32% -0,2050 | 18,52 | 11,83 |
| Atlassian Corp. US0494681010 | 58,08 16:32:18 Uhr | -3,15% -1,890 | 206,65 | 56,47 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,900 16:30:36 Uhr | +0,52% +0,0200 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 205,40 16:32:08 Uhr | -0,12% -0,2500 | 278,80 | 184,60 |
| Automatic Data Processing Inc. US0530151036 | 174,50 16:32:09 Uhr | +0,45% +0,7800 | 289,20 | 172,04 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8650 08:11:42 Uhr | +2,25% +0,0190 | 1,129 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,250 13:05:13 Uhr | 0% 0 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 140,86 13:05:24 Uhr | -0,13% -0,1800 | 191,58 | 138,28 |
| Avanza Bank Holding AB SE0012454072 | 33,13 16:32:26 Uhr | -1,28% -0,4300 | 34,58 | 23,65 |
| Axfood AB SE0006993770 | 29,72 12:32:16 Uhr | +0,07% +0,0200 | 31,79 | 19,96 |
| Axon Enterprise Inc. US05464C1018 | 360,50 08:10:53 Uhr | -2,57% -9,500 | 748,20 | 337,00 |
| Azelis Group N.V. BE0974400328 | 8,810 16:00:16 Uhr | +1,85% +0,1600 | 16,21 | 6,935 |
| Bakkafrost P/F FO0000000179 | 39,68 08:10:50 Uhr | -2,70% -1,100 | 44,16 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,57 16:31:38 Uhr | -1,73% -0,3100 | 20,34 | 11,79 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 21,39 16:31:20 Uhr | -0,51% -0,1100 | 32,42 | 20,50 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,47 16:31:56 Uhr | -1,37% -0,2150 | 17,82 | 9,124 |
| Bank of Nova Scotia, The CA0641491075 | 60,72 18:21:25 Uhr | +1,35% +0,8100 | 65,56 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 51,20 09:31:21 Uhr | -1,01% -0,5200 | 55,50 | 34,19 |
| BAWAG Group AG AT0000BAWAG2 | 130,20 16:00:30 Uhr | -2,54% -3,400 | 141,60 | 79,90 |
| BCE Inc. CA05534B7604 | 21,62 08:10:04 Uhr | -0,69% -0,1500 | 22,64 | 18,44 |
| Beijer Ref AB SE0015949748 | 11,92 16:32:26 Uhr | -1,20% -0,1450 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,00 16:31:56 Uhr | +0,56% +0,2000 | 51,00 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 55,03 16:31:22 Uhr | -0,16% -0,0900 | 72,65 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 104,36 16:31:37 Uhr | -0,10% -0,1000 | 107,74 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 3.529,00 08:10:09 Uhr | -2,81% -102,00 | 4.951,00 | 3.313,00 |
| Broadcom Inc. US11135F1012 | 267,70 16:31:57 Uhr | -1,09% -2,950 | 349,35 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 136,00 16:00:25 Uhr | +2,26% +3,000 | 228,00 | 133,00 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 35,40 16:30:33 Uhr | -0,56% -0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 15,60 12:30:56 Uhr | -1,89% -0,3000 | 17,60 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 159,30 16:31:27 Uhr | +4,02% +6,150 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 25,86 16:32:00 Uhr | 0% 0 | 36,40 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 24,86 16:00:25 Uhr | -1,19% -0,3000 | 26,58 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 238,45 13:05:21 Uhr | -0,23% -0,5500 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 16,60 12:31:07 Uhr | +0,61% +0,1000 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 99,66 08:10:37 Uhr | -2,77% -2,840 | 155,10 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,648 16:30:41 Uhr | -1,10% -0,0184 | 1,908 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,526 16:30:41 Uhr | -0,26% -0,0040 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 16:30:25 Uhr | -1,10% -0,0200 | 2,140 | 1,560 |
| Carlsberg AS DK0010181759 | 109,20 16:30:58 Uhr | -0,64% -0,7000 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 262,20 12:31:36 Uhr | -2,89% -7,800 | 408,55 | 139,16 |
| Castellum AB SE0000379190 | 10,35 16:32:03 Uhr | +0,15% +0,0150 | 11,34 | 8,768 |
| CDW Corp. US12514G1085 | 104,30 16:00:30 Uhr | -0,24% -0,2500 | 169,70 | 98,54 |
| Celestica Inc. CA15101Q2071 | 237,00 08:12:56 Uhr | -2,87% -7,000 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 28,00 12:31:36 Uhr | -0,04% -0,0100 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 61,74 08:10:06 Uhr | -2,16% -1,360 | 96,40 | 59,58 |
| Charles Schwab Corp. US8085131055 | 78,65 08:10:32 Uhr | -3,08% -2,500 | 89,57 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 126,05 16:00:35 Uhr | +3,24% +3,950 | 204,60 | 119,30 |
| Chiba Bank Ltd., The JP3511800009 | 11,40 16:31:13 Uhr | -3,39% -0,4000 | 13,10 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,190 12:30:10 Uhr | -0,83% -0,0100 | 1,840 | 0,8950 |
| Chubb Ltd. CH0044328745 | 282,00 16:30:27 Uhr | +1,44% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,45 12:31:09 Uhr | -1,10% -0,5500 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 136,70 16:31:39 Uhr | +0,51% +0,7000 | 146,50 | 110,55 |
| Cintas Corp. US1729081059 | 149,30 16:31:56 Uhr | +0,81% +1,200 | 201,00 | 143,80 |
| City Developments Ltd. SG1R89002252 | 5,400 16:30:13 Uhr | -1,82% -0,1000 | 6,500 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,022 16:30:25 Uhr | +0,76% +0,0380 | 5,352 | 3,266 |
| Cloudflare Inc. US18915M1071 | 179,00 16:32:14 Uhr | -0,25% -0,4400 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 254,50 12:31:09 Uhr | -0,08% -0,2000 | 283,55 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 33,94 08:10:02 Uhr | -7,22% -2,640 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 24,07 16:32:09 Uhr | +0,08% +0,0200 | 32,62 | 22,76 |
| Commerzbank AG DE000CBK1001 | 31,16 16:31:50 Uhr | -3,14% -1,010 | 37,81 | 18,64 |
| Compass Group PLC GB00BD6K4575 | 24,83 16:32:05 Uhr | -1,43% -0,3600 | 32,59 | 23,06 |
| Constellation Software Inc. CA21037X1006 | 1.490,00 16:32:08 Uhr | -1,59% -24,00 | 3.360,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 16:32:05 Uhr | -0,79% -0,0200 | 3,560 | 2,460 |
| Copart Inc. US2172041061 | 28,60 16:32:13 Uhr | -0,38% -0,1100 | 57,09 | 27,82 |
| Corning Inc. US2193501051 | 124,58 16:31:01 Uhr | +1,27% +1,560 | 136,74 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 15,67 16:30:41 Uhr | -0,63% -0,1000 | 19,57 | 14,74 |
| CRH PLC IE0001827041 | 89,42 12:31:39 Uhr | -3,14% -2,900 | 112,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 70,13 16:32:09 Uhr | +1,45% +1,0000 | 97,10 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,056 16:30:14 Uhr | +1,05% +0,0110 | 1,237 | 0,5370 |
| CVC Capital Partners PLC JE00BRX98089 | 11,23 08:12:56 Uhr | -1,14% -0,1300 | 18,09 | 10,66 |
| Cyberagent Inc. JP3311400000 | 7,100 16:31:13 Uhr | -3,40% -0,2500 | 10,50 | 6,200 |
| D'Ieteren Group S.A. BE0974259880 | 161,40 08:10:02 Uhr | +0,69% +1,100 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 117,50 08:10:51 Uhr | -0,86% -1,020 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,20 16:31:00 Uhr | -2,56% -0,4000 | 17,50 | 10,10 |
| Daiichi Life Group Inc. JP3476480003 | 7,900 16:00:15 Uhr | -1,86% -0,1500 | 8,650 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,60 16:31:00 Uhr | +0,39% +0,0600 | 24,05 | 15,00 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,90 12:31:08 Uhr | -0,50% -0,1000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,60 12:31:09 Uhr | -1,48% -0,4000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 8,000 12:31:35 Uhr | -3,03% -0,2500 | 9,250 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 17,24 08:11:32 Uhr | +1,03% +0,1750 | 34,64 | 15,95 |
| Datadog Inc. US23804L1035 | 102,46 16:30:17 Uhr | -0,49% -0,5000 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,59 16:30:08 Uhr | -0,54% -0,2100 | 40,00 | 24,62 |
| Deere & Co. US2441991054 | 493,00 16:30:13 Uhr | -0,09% -0,4500 | 567,30 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 14,50 12:31:35 Uhr | -3,33% -0,5000 | 19,60 | 13,80 |
| Deutsche Börse AG DE0005810055 | 253,60 16:31:50 Uhr | +1,48% +3,700 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 52,95 08:10:52 Uhr | -2,18% -1,180 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,26 16:00:36 Uhr | +0,15% +0,2400 | 158,44 | 117,96 |
| Disco Corp. JP3548600000 | 342,00 16:31:20 Uhr | -1,16% -4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,39 08:11:26 Uhr | -2,73% -0,7400 | 27,13 | 19,92 |
| Dollarama Inc. CA25675T1075 | 104,85 08:11:28 Uhr | -0,94% -1,0000 | 127,55 | 93,28 |
| Dominos Pizza Inc. US25754A2015 | 309,90 13:05:24 Uhr | +1,87% +5,700 | 440,90 | 302,85 |
| Dover Corp. US2600031080 | 176,25 16:31:36 Uhr | -2,30% -4,150 | 199,20 | 132,95 |
| DSV A/S DK0060079531 | 206,20 12:31:10 Uhr | -2,23% -4,700 | 254,60 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 310,05 16:30:14 Uhr | -1,90% -6,000 | 344,80 | 197,82 |
| Ebara Corp. JP3166000004 | 24,10 16:30:59 Uhr | -2,74% -0,6800 | 31,30 | 10,85 |
| eBay Inc. US2786421030 | 80,76 16:32:09 Uhr | +1,01% +0,8100 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,80 12:30:44 Uhr | +2,86% +0,3000 | 20,80 | 10,40 |
| Edwards Lifesciences Corp. US28176E1082 | 69,46 13:05:24 Uhr | 0% 0 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 27,24 16:30:59 Uhr | -0,84% -0,2300 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 130,20 08:10:02 Uhr | -2,18% -2,900 | 137,80 | 78,15 |
| Elisa Oyj FI0009007884 | 40,56 08:10:36 Uhr | -5,10% -2,180 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 21,20 16:32:15 Uhr | -3,50% -0,7700 | 25,48 | 15,31 |
| EQT AB SE0012853455 | 26,20 16:32:09 Uhr | -2,46% -0,6600 | 35,79 | 20,49 |
| Equinix Inc. US29444U7000 | 864,20 16:31:22 Uhr | +1,19% +10,20 | 856,80 | 618,80 |
| Equity Residential US29476L1070 | 50,50 13:05:24 Uhr | 0% 0 | 63,50 | 49,60 |
| Erste Group Bank AG AT0000652011 | 92,30 16:30:42 Uhr | -3,20% -3,050 | 111,10 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 282,60 16:31:39 Uhr | +1,22% +3,400 | 325,60 | 260,40 |
| EVN AG AT0000741053 | 28,95 16:30:42 Uhr | +1,94% +0,5500 | 29,70 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,30 16:31:22 Uhr | +0,97% +1,200 | 141,00 | 90,18 |
| Fair Isaac Corp. US3032501047 | 929,80 16:31:27 Uhr | +1,31% +12,00 | 1.961,50 | 862,80 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.438,00 08:11:02 Uhr | -2,18% -32,00 | 1.630,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 29,51 12:31:40 Uhr | -5,57% -1,740 | 38,42 | 19,19 |
| Fastighets AB Balder SE0017832488 | 5,188 16:32:30 Uhr | +0,04% +0,0020 | 6,812 | 4,857 |
| Ferrovial SE NL0015001FS8 | 56,54 08:11:58 Uhr | +0,28% +0,1600 | 62,44 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 39,11 16:30:41 Uhr | -0,26% -0,1000 | 72,10 | 38,90 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,21 16:31:36 Uhr | -1,54% -0,3000 | 22,93 | 14,30 |
| FirstService Corp. CA33767E2024 | 118,00 08:11:45 Uhr | -0,84% -1,0000 | 176,00 | 115,00 |
| Fiserv Inc. US3377381088 | 48,40 16:32:00 Uhr | +0,66% +0,3150 | 198,88 | 46,55 |
| Fortinet Inc. US34959E1091 | 70,14 16:31:20 Uhr | -0,24% -0,1700 | 96,21 | 60,69 |
| Fortive Corp. US34959J1088 | 48,13 16:31:20 Uhr | -0,21% -0,1000 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 120,00 16:32:12 Uhr | -1,64% -2,000 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 185,30 12:31:16 Uhr | -1,33% -2,500 | 313,00 | 166,50 |
| Garmin Ltd. CH0114405324 | 202,00 16:30:07 Uhr | 0% 0 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 132,05 12:31:17 Uhr | -2,47% -3,350 | 401,90 | 121,85 |
| GE Healthcare Technologies Inc US36266G1076 | 61,07 16:31:11 Uhr | -1,09% -0,6700 | 76,59 | 52,10 |
| GE Vernova Inc. US36828A1016 | 773,00 16:30:32 Uhr | -1,15% -9,000 | 808,00 | 212,00 |
| Geberit AG CH0030170408 | 569,80 16:30:10 Uhr | -2,23% -13,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 232,70 16:30:58 Uhr | -0,94% -2,200 | 303,60 | 157,00 |
| Genuine Parts Co. US3724601055 | 90,46 16:00:35 Uhr | -0,18% -0,1600 | 126,05 | 83,00 |
| Gildan Activewear Inc. CA3759161035 | 46,60 16:32:00 Uhr | -4,12% -2,000 | 61,00 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 22,18 08:11:32 Uhr | -2,38% -0,5400 | 25,68 | 18,49 |
| Global Payments Inc. US37940X1028 | 55,42 16:31:04 Uhr | -3,78% -2,180 | 87,28 | 56,40 |
| GMO Payment Gateway Inc. JP3385890003 | 44,60 12:30:12 Uhr | -0,45% -0,2000 | 57,50 | 37,80 |
| Grab Holdings Limited KYG4124C1096 | 3,097 12:31:21 Uhr | -1,53% -0,0480 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 960,00 16:31:04 Uhr | +0,86% +8,200 | 1.016,50 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 40,00 08:11:02 Uhr | -0,99% -0,4000 | 41,80 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,75 08:10:02 Uhr | -3,09% -2,450 | 85,35 | 62,80 |
| Halma PLC GB0004052071 | 43,78 16:32:08 Uhr | -1,44% -0,6400 | 47,74 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9400 16:30:08 Uhr | -1,05% -0,0100 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 267,80 16:32:35 Uhr | +0,37% +1,0000 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 115,20 16:31:04 Uhr | -3,92% -4,700 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 117,00 16:31:02 Uhr | +1,74% +2,000 | 121,00 | 97,00 |
| Haseko Corp. JP3768600003 | 15,40 16:31:13 Uhr | -1,28% -0,2000 | 18,70 | 10,90 |
| Hexagon AB SE0015961909 | 8,122 16:32:12 Uhr | -3,40% -0,2860 | 11,01 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 261,50 16:31:08 Uhr | -1,25% -3,300 | 279,10 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,00 16:31:39 Uhr | -3,33% -1,0000 | 37,80 | 19,90 |
| Holmen AB SE0011090018 | 30,82 16:32:00 Uhr | -0,45% -0,1400 | 38,44 | 29,38 |
| Hologic Inc. US4364401012 | 65,50 16:31:02 Uhr | +1,55% +1,0000 | 65,50 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,53 16:30:44 Uhr | -1,77% -0,7850 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 16:30:39 Uhr | -2,96% -0,2000 | 7,550 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 203,50 12:32:10 Uhr | -1,21% -2,500 | 226,40 | 91,50 |
| Hoya Corp. JP3837800006 | 147,80 12:31:16 Uhr | -1,53% -2,300 | 157,70 | 86,68 |
| HubSpot Inc. US4435731009 | 208,50 16:30:15 Uhr | -1,14% -2,400 | 603,00 | 175,70 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 182,30 16:31:02 Uhr | -1,22% -2,250 | 200,50 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 13,48 16:31:02 Uhr | -1,48% -0,2020 | 16,32 | 10,83 |
| Husqvarna AB SE0001662230 | 3,409 16:32:00 Uhr | -2,18% -0,0760 | 5,158 | 3,180 |
| Hydro One Ltd. CA4488112083 | 35,80 08:12:08 Uhr | +1,13% +0,4000 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 96,50 08:12:08 Uhr | +1,05% +1,0000 | 111,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 17,90 16:32:25 Uhr | -1,11% -0,2000 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 96,44 16:31:04 Uhr | +0,98% +0,9400 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 485,30 16:31:07 Uhr | +0,37% +1,800 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 41,60 08:12:08 Uhr | +1,96% +0,8000 | 42,80 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 222,60 16:31:02 Uhr | -1,37% -3,100 | 253,10 | 195,00 |
| Industrivärden AB SE0000190126 | 42,98 16:32:03 Uhr | -1,78% -0,7800 | 47,82 | 27,20 |
| Infineon Technologies AG DE0006231004 | 38,82 08:20:31 Uhr | -1,31% -0,5150 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,850 16:32:07 Uhr | -0,56% -0,0500 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,015 13:05:07 Uhr | +0,72% +0,0500 | 10,70 | 6,080 |
| Ingersoll-Rand Inc. US45687V1061 | 68,24 12:32:10 Uhr | -2,49% -1,740 | 84,10 | 58,92 |
| InPost S.A. LU2290522684 | 15,04 08:11:10 Uhr | -0,13% -0,0200 | 15,85 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 150,00 16:32:24 Uhr | -1,32% -2,000 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 40,05 12:31:10 Uhr | -3,85% -1,605 | 47,12 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 134,86 12:31:10 Uhr | -0,82% -1,120 | 164,72 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 16:32:07 Uhr | 0% 0 | 125,00 | 84,50 |
| International Paper Co. US4601461035 | 30,38 12:31:10 Uhr | -1,04% -0,3200 | 48,18 | 29,00 |
| Intertek Group PLC GB0031638363 | 43,06 16:31:57 Uhr | +0,99% +0,4200 | 59,10 | 40,78 |
| Intuit Inc. US4612021034 | 369,20 16:30:59 Uhr | +1,58% +5,750 | 712,60 | 297,45 |
| Investor AB SE0015811963 | 32,56 16:32:12 Uhr | -2,43% -0,8100 | 35,33 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 142,60 13:05:07 Uhr | -3,58% -5,300 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 87,76 16:30:59 Uhr | +0,11% +0,1000 | 95,98 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,40 16:31:26 Uhr | -0,69% -0,1000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,950 13:05:08 Uhr | -0,50% -0,0500 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 630,00 16:31:12 Uhr | -3,82% -25,00 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 32,40 16:30:59 Uhr | -4,14% -1,400 | 43,60 | 16,50 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,20 16:31:15 Uhr | -0,75% -0,1000 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,80 16:30:59 Uhr | +0,68% +0,1000 | 15,45 | 9,822 |
| KBC Groep N.V. BE0003565737 | 106,65 08:10:04 Uhr | -0,51% -0,5500 | 122,95 | 70,62 |
| KDDI Corp. JP3496400007 | 14,61 12:31:35 Uhr | +2,17% +0,3100 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,600 16:31:04 Uhr | +1,54% +0,1000 | 10,20 | 6,200 |
| Kesko Oyj FI0009000202 | 18,84 08:10:36 Uhr | -2,99% -0,5800 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 21,91 16:32:03 Uhr | -1,40% -0,3100 | 32,09 | 21,45 |
| Kewpie Corp. JP3244800003 | 22,00 16:31:15 Uhr | -0,90% -0,2000 | 25,20 | 16,90 |
| Keycorp US4932671088 | 17,34 16:30:58 Uhr | -1,20% -0,2100 | 19,56 | 11,57 |
| Keyence Corp. JP3236200006 | 308,40 16:31:07 Uhr | -2,41% -7,600 | 394,70 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 249,45 16:30:15 Uhr | -1,21% -3,050 | 265,90 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 65,34 16:31:20 Uhr | -1,80% -1,200 | 91,74 | 23,47 |
| KLA Corp. US4824801009 | 1.277,00 13:05:21 Uhr | -2,77% -36,40 | 1.407,00 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 98,05 12:32:33 Uhr | -2,53% -2,550 | 114,70 | 68,45 |
| Koito Mfg Co. Ltd. JP3284600008 | 12,90 16:31:21 Uhr | -0,77% -0,1000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 27,60 12:31:05 Uhr | -6,76% -2,000 | 40,00 | 10,50 |
| Komatsu Ltd. JP3304200003 | 34,60 16:31:36 Uhr | -3,19% -1,140 | 42,85 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 4,743 08:10:41 Uhr | -2,31% -0,1120 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 53,72 08:10:36 Uhr | -3,66% -2,040 | 63,94 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 8,950 16:31:04 Uhr | -1,65% -0,1500 | 11,10 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 199,55 16:30:10 Uhr | -0,42% -0,8500 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 13,02 12:31:38 Uhr | -3,13% -0,4200 | 15,00 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,20 16:31:04 Uhr | -2,07% -0,3000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 20,00 16:31:04 Uhr | 0% 0 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 183,82 12:31:01 Uhr | -4,90% -9,480 | 213,25 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 16:32:07 Uhr | -1,53% -0,1000 | 7,800 | 5,750 |
| Legal & General Group PLC GB0005603997 | 2,930 12:32:03 Uhr | -0,68% -0,0200 | 3,240 | 2,432 |
| Legrand S.A. FR0010307819 | 135,55 08:10:42 Uhr | -1,67% -2,300 | 154,35 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,318 08:10:54 Uhr | -2,62% -0,1160 | 4,630 | 3,598 |
| Lifco AB SE0015949201 | 25,16 16:32:20 Uhr | -4,19% -1,100 | 37,18 | 24,92 |
| Linde plc IE000S9YS762 | 433,00 16:30:54 Uhr | +2,17% +9,200 | 439,20 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,000 16:30:37 Uhr | 0% 0 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 8,750 16:31:15 Uhr | -0,57% -0,0500 | 11,30 | 8,600 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,00 16:32:08 Uhr | -0,98% -1,0000 | 142,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 9.590,00 08:12:01 Uhr | -2,84% -280,00 | 10.680,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 201,50 12:31:08 Uhr | -1,23% -2,500 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 5.234,00 16:31:34 Uhr | -0,04% -2,000 | 5.260,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 134,16 16:30:15 Uhr | -2,95% -4,080 | 297,00 | 125,62 |
| M&G PLC GB00BKFB1C65 | 3,246 16:32:09 Uhr | -0,43% -0,0140 | 3,724 | 2,024 |
| Markel Group Inc. US5705351048 | 1.648,00 16:31:07 Uhr | +0,80% +13,00 | 1.862,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 146,45 12:31:11 Uhr | -2,43% -3,650 | 221,70 | 143,80 |
| Martin Marietta Materials Inc. US5732841060 | 511,80 12:31:17 Uhr | -1,69% -8,800 | 601,80 | 399,90 |
| Marvell Technology Inc. US5738741041 | 90,62 16:32:12 Uhr | -1,54% -1,420 | 92,04 | 39,87 |
| Masco Corp. US5745991068 | 51,78 12:31:11 Uhr | -1,41% -0,7400 | 65,54 | 50,12 |
| mBank S.A. PLBRE0000012 | 267,40 16:31:41 Uhr | +0,60% +1,600 | 265,80 | 160,40 |
| McCormick & Co. Inc. US5797802064 | 41,77 12:31:11 Uhr | -1,63% -0,6900 | 73,42 | 42,38 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 44,00 12:30:56 Uhr | -1,35% -0,6000 | 45,60 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,800 16:00:31 Uhr | -2,16% -0,1500 | 7,250 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,48 16:31:36 Uhr | -2,51% -0,4250 | 22,17 | 13,88 |
| Medipal Holdings Corp. JP3268950007 | 16,20 16:00:41 Uhr | +0,62% +0,1000 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.466,00 12:31:11 Uhr | -1,40% -20,80 | 2.324,50 | 1.384,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,000 16:30:39 Uhr | +1,35% +0,0400 | 3,400 | 2,680 |
| Metso Oyj FI0009014575 | 15,05 08:11:17 Uhr | +0,37% +0,0550 | 17,81 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.093,00 16:31:04 Uhr | -0,68% -7,500 | 1.300,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 55,36 12:31:11 Uhr | -2,84% -1,620 | 69,12 | 30,50 |
| Micron Technology Inc. US5951121038 | 304,25 12:31:11 Uhr | -6,10% -19,75 | 412,45 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 13,80 16:30:59 Uhr | -3,50% -0,5000 | 19,00 | 10,80 |
| Misumi Group Inc. JP3885400006 | 14,60 16:31:08 Uhr | -2,67% -0,4000 | 17,20 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 12:31:11 Uhr | -2,46% -0,6000 | 28,40 | 13,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 19,90 16:31:08 Uhr | -4,33% -0,9000 | 26,20 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,650 16:00:31 Uhr | +0,66% +0,0500 | 8,450 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,100 16:30:59 Uhr | -1,62% -0,1500 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 35,42 16:31:04 Uhr | -0,76% -0,2700 | 37,87 | 23,53 |
| Modivo S.A. PLCCC0000016 | 20,78 16:31:27 Uhr | -2,62% -0,5600 | 56,90 | 20,08 |
| Monday.com Ltd. IL0011762130 | 57,80 12:31:49 Uhr | -2,13% -1,260 | 270,10 | 57,34 |
| Mondi PLC GB00BMWC6P49 | 9,650 16:32:25 Uhr | -0,52% -0,0500 | 14,60 | 9,050 |
| MongoDB Inc. US60937P1066 | 215,15 16:00:30 Uhr | -0,42% -0,9000 | 372,65 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 944,80 08:11:44 Uhr | -0,06% -0,6000 | 1.038,00 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 9,400 16:31:20 Uhr | +0,53% +0,0500 | 0 | 0 |
| Moody's Corp. US6153691059 | 373,30 12:31:36 Uhr | -1,19% -4,500 | 468,90 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 373,60 16:00:32 Uhr | -0,24% -0,9000 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 19,40 08:10:32 Uhr | -2,02% -0,4000 | 20,82 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,80 13:05:22 Uhr | -2,68% -0,6000 | 23,40 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,540 16:30:44 Uhr | +0,57% +0,0200 | 4,020 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 18,88 16:31:07 Uhr | -5,53% -1,105 | 23,17 | 11,32 |
| Nasdaq Inc. US6311031081 | 73,56 16:00:35 Uhr | +1,07% +0,7800 | 86,72 | 58,62 |
| National Bank of Canada CA6330671034 | 114,05 16:32:00 Uhr | +0,75% +0,8500 | 120,40 | 67,00 |
| NEC Corp. JP3733000008 | 21,53 16:31:39 Uhr | -1,78% -0,3900 | 33,63 | 15,96 |
| NetApp Inc. US64110D1046 | 85,89 08:10:35 Uhr | -2,76% -2,440 | 106,64 | 65,00 |
| Nexi S.p.A. IT0005366767 | 3,215 16:00:25 Uhr | -0,92% -0,0300 | 5,680 | 2,716 |
| NGK Corp. JP3695200000 | 21,80 16:30:56 Uhr | -3,54% -0,8000 | 24,80 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,437 16:32:12 Uhr | -2,11% -0,0740 | 4,346 | 2,804 |
| Nikon Corp. JP3657400002 | 10,57 16:31:39 Uhr | +0,33% +0,0350 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 16:31:12 Uhr | -1,36% -10,00 | 835,00 | 705,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,250 12:30:56 Uhr | -3,67% -0,2000 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 33,60 16:31:00 Uhr | +2,33% +0,7650 | 33,57 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,60 12:31:04 Uhr | -0,60% -0,1000 | 20,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 40,20 16:31:04 Uhr | -1,47% -0,6000 | 43,20 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 16,30 12:31:08 Uhr | -5,78% -1,0000 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,550 16:31:08 Uhr | -0,89% -0,0500 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 16:31:12 Uhr | 0% 0 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 12:30:56 Uhr | -4,84% -1,200 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,02 12:31:37 Uhr | -1,41% -0,2150 | 17,05 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 13,19 08:11:09 Uhr | -4,56% -0,6300 | 15,30 | 8,620 |
| Nordnet AB SE0015192067 | 27,96 16:32:26 Uhr | -1,76% -0,5000 | 28,80 | 18,82 |
| NVR Inc. US62944T1051 | 5.600,00 13:05:26 Uhr | +0,90% +50,00 | 7.200,00 | 5.300,00 |
| NXP Semiconductors NV NL0009538784 | 164,00 16:30:45 Uhr | -3,53% -6,000 | 212,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,80 16:00:35 Uhr | -1,25% -1,0000 | 92,66 | 73,98 |
| Obayashi Corp. JP3190000004 | 20,20 16:30:59 Uhr | -4,72% -1,0000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,580 16:30:59 Uhr | -0,43% -0,0200 | 5,400 | 3,480 |
| Old Dominion Freight Line Inc. US6795801009 | 169,15 08:11:55 Uhr | +0,74% +1,250 | 183,95 | 108,85 |
| Omnicom Group Inc. US6819191064 | 63,92 08:10:36 Uhr | -1,39% -0,9000 | 73,20 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 52,21 16:30:47 Uhr | -4,25% -2,320 | 61,70 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 55,00 16:31:15 Uhr | 0% 0 | 64,00 | 34,60 |
| Oracle Corp. Japan JP3689500001 | 46,60 12:30:59 Uhr | -0,85% -0,4000 | 107,00 | 45,00 |
| Oriental Land Co. Ltd. JP3198900007 | 14,70 16:31:02 Uhr | -0,68% -0,1000 | 21,00 | 13,70 |
| ORIX Corp. JP3200450009 | 25,00 12:31:28 Uhr | -3,10% -0,8000 | 30,40 | 15,90 |
| Orkla ASA NO0003733800 | 10,71 08:10:32 Uhr | -2,37% -0,2600 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 66,50 12:32:10 Uhr | -0,39% -0,2600 | 94,56 | 65,70 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,97 12:30:33 Uhr | -1,22% -0,1850 | 15,15 | 9,540 |
| Paccar Inc. US6937181088 | 100,80 13:05:21 Uhr | 0% 0 | 110,48 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 137,30 08:10:52 Uhr | -1,84% -2,580 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,980 12:30:56 Uhr | -4,23% -0,2200 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 64,30 16:31:07 Uhr | -0,19% -0,1200 | 163,80 | 57,50 |
| Partners Group Holding AG CH0024608827 | 915,80 16:00:28 Uhr | -2,26% -21,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 77,59 08:10:14 Uhr | -2,51% -2,000 | 140,06 | 74,18 |
| PayPal Holdings Inc. US70450Y1038 | 38,55 16:30:08 Uhr | -0,27% -0,1050 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 11,30 16:00:35 Uhr | +1,80% +0,2000 | 14,79 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,250 16:00:31 Uhr | 0% 0 | 1,750 | 1,190 |
| Plus500 Ltd. IL0011284465 | 47,30 16:32:17 Uhr | +0,51% +0,2400 | 56,60 | 29,44 |
| PNC Financial Services Group US6934751057 | 177,00 08:10:13 Uhr | -0,56% -1,0000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,72 12:31:38 Uhr | -1,47% -0,3100 | 23,46 | 14,60 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,47 12:31:25 Uhr | +0,34% +0,0700 | 22,77 | 13,83 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,16 16:31:34 Uhr | +0,83% +0,1250 | 17,21 | 11,74 |
| Principal Financial Group Inc. US74251V1026 | 76,00 08:10:14 Uhr | -1,30% -1,0000 | 81,00 | 60,00 |
| Progressive Corp. US7433151039 | 166,98 08:10:14 Uhr | -2,52% -4,320 | 257,35 | 168,62 |
| ProLogis Inc. US74340W1036 | 114,36 16:00:30 Uhr | -0,02% -0,0200 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 39,36 12:31:37 Uhr | -2,51% -1,015 | 63,50 | 35,00 |
| Prudential Financial Inc. US7443201022 | 83,52 08:10:14 Uhr | -0,93% -0,7800 | 101,35 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 101,80 12:31:39 Uhr | -2,02% -2,100 | 105,90 | 38,90 |
| Pulte Group Inc. US7458671010 | 99,41 08:10:14 Uhr | -2,35% -2,390 | 120,12 | 80,88 |
| QUALCOMM Inc. US7475251036 | 107,84 16:31:00 Uhr | -2,69% -2,980 | 166,64 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,02 16:30:42 Uhr | -3,39% -1,300 | 44,42 | 18,89 |
| Ralliant Corp. US7509401086 | 36,00 12:30:51 Uhr | -2,17% -0,8000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 121,00 08:11:36 Uhr | -1,63% -2,000 | 148,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 37,56 16:31:02 Uhr | -3,17% -1,230 | 54,74 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,99 16:31:42 Uhr | +2,32% +0,3400 | 19,55 | 14,17 |
| Relx PLC GB00B2B0DG97 | 28,94 16:32:00 Uhr | +0,77% +0,2200 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 12,34 16:31:08 Uhr | -3,98% -0,5120 | 16,84 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 5,430 16:00:32 Uhr | +1,12% +0,0600 | 5,704 | 3,529 |
| Republic Services Inc. US7607591002 | 187,40 08:10:27 Uhr | -1,06% -2,000 | 228,80 | 175,40 |
| ResMed Inc. US7611521078 | 190,90 08:10:55 Uhr | -1,47% -2,850 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 9,650 12:31:35 Uhr | -4,46% -0,4500 | 11,70 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,94 08:10:58 Uhr | +0,38% +0,2400 | 65,14 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 12:31:10 Uhr | -2,76% -0,2000 | 9,950 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 4,820 16:32:17 Uhr | -0,82% -0,0400 | 9,450 | 4,640 |
| Rockwell Automation Inc. US7739031091 | 313,00 08:10:28 Uhr | +0,97% +3,000 | 362,10 | 193,25 |
| Rollins Inc. US7757111049 | 45,73 08:11:36 Uhr | -1,40% -0,6500 | 54,36 | 45,00 |
| Roper Technologies Inc. US7766961061 | 303,50 08:11:36 Uhr | -0,69% -2,100 | 524,80 | 265,80 |
| Ross Stores Inc. US7782961038 | 187,42 08:10:28 Uhr | +0,29% +0,5400 | 186,88 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,15 16:32:11 Uhr | +1,05% +0,4400 | 41,71 | 25,92 |
| S&P Global Inc. US78409V1044 | 369,55 16:30:59 Uhr | +0,52% +1,900 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 9,804 16:32:08 Uhr | +0,27% +0,0260 | 15,31 | 8,860 |
| Salmar ASA NO0010310956 | 50,45 08:10:54 Uhr | -1,08% -0,5500 | 54,00 | 34,40 |
| Sandvik AB SE0000667891 | 33,41 16:00:32 Uhr | -1,10% -0,3700 | 37,59 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 5,300 16:31:11 Uhr | -0,93% -0,0500 | 49,40 | 5,250 |
| Santander Bank Polska S.A. PLBZ00000044 | 138,85 16:31:27 Uhr | -0,54% -0,7500 | 145,60 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,800 16:31:16 Uhr | -1,01% -0,1000 | 10,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 19,10 16:31:16 Uhr | -2,05% -0,4000 | 32,20 | 18,40 |
| Saputo Inc. CA8029121057 | 26,70 16:32:05 Uhr | -0,30% -0,0800 | 27,42 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,60 08:10:42 Uhr | -3,20% -5,400 | 220,60 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,340 16:30:39 Uhr | -0,85% -0,0200 | 2,600 | 1,560 |
| SBA Communications Corp. US78410G1040 | 148,85 16:32:13 Uhr | +1,43% +2,100 | 221,50 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 15,80 16:31:16 Uhr | -2,47% -0,4000 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 269,50 16:30:27 Uhr | -1,28% -3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 230,20 12:30:33 Uhr | -4,26% -10,25 | 277,40 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 6,610 16:32:18 Uhr | +0,08% +0,0050 | 6,840 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 48,65 12:31:16 Uhr | -5,61% -2,890 | 128,60 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 7,600 16:32:05 Uhr | 0% 0 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 24,40 16:31:16 Uhr | +1,67% +0,4000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 10,60 16:31:26 Uhr | -0,93% -0,1000 | 13,50 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,20 16:31:16 Uhr | -2,07% -0,3000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 19,30 16:31:02 Uhr | 0% 0 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 87,50 16:00:30 Uhr | -1,59% -1,410 | 186,18 | 84,26 |
| SGS S.A. CH1256740924 | 90,10 16:30:27 Uhr | -3,31% -3,080 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 277,60 08:10:41 Uhr | +0,36% +1,0000 | 321,00 | 260,40 |
| Shimadzu Corp. JP3357200009 | 20,20 16:31:20 Uhr | -1,94% -0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,30 16:31:04 Uhr | -1,92% -0,3000 | 19,20 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,78 16:31:01 Uhr | -3,15% -1,130 | 35,91 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,80 16:31:16 Uhr | -1,33% -0,2000 | 17,00 | 7,700 |
| Shopify Inc. CA82509L1076 | 100,52 16:30:15 Uhr | -1,95% -2,000 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 140,25 16:30:07 Uhr | -2,64% -3,800 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 160,30 08:10:42 Uhr | -0,40% -0,6500 | 173,60 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,428 16:30:44 Uhr | +0,29% +0,0130 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 13,27 16:30:41 Uhr | -0,26% -0,0350 | 13,31 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6780 16:30:48 Uhr | -1,57% -0,0108 | 0,9734 | 0,3737 |
| Skanska AB SE0000113250 | 21,62 12:32:06 Uhr | -3,14% -0,7000 | 26,48 | 16,79 |
| SMC Corp. JP3162600005 | 328,00 16:31:15 Uhr | -5,20% -18,00 | 414,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 26,78 16:32:00 Uhr | -1,69% -0,4600 | 31,08 | 19,56 |
| Snap-on Inc. US8330341012 | 312,80 08:10:20 Uhr | -0,19% -0,6000 | 329,50 | 254,00 |
| Snowflake Inc. US8334451098 | 131,50 16:32:14 Uhr | -0,84% -1,120 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 209,80 08:11:17 Uhr | -1,22% -2,600 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 19,38 16:31:39 Uhr | -6,65% -1,380 | 38,74 | 8,624 |
| Sompo Holdings Inc. JP3165000005 | 32,60 16:31:15 Uhr | -2,98% -1,0000 | 33,60 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,40 08:12:26 Uhr | -3,26% -0,6200 | 19,02 | 12,36 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,010 16:30:42 Uhr | +1,00% +0,0100 | 1,400 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 16:32:17 Uhr | -1,89% -1,500 | 92,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 413,55 16:30:08 Uhr | +0,58% +2,400 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 6,938 16:32:03 Uhr | -0,49% -0,0340 | 7,738 | 4,559 |
| Standard Life PLC GB00BGXQNP29 | 8,060 16:32:18 Uhr | -1,47% -0,1200 | 8,890 | 5,780 |
| Stantec Inc. CA85472N1096 | 74,00 12:31:50 Uhr | -1,99% -1,500 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 110,08 16:30:41 Uhr | -0,72% -0,8000 | 117,90 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 28,95 08:10:41 Uhr | -2,75% -0,8200 | 29,77 | 16,02 |
| Storebrand ASA NO0003053605 | 15,30 08:10:32 Uhr | -2,55% -0,4000 | 16,11 | 9,685 |
| Strategy Inc. US5949724083 | 103,05 16:31:08 Uhr | -3,87% -4,150 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 89,48 16:30:22 Uhr | -1,08% -0,9800 | 0 | 0 |
| Stryker Corp. US8636671013 | 281,00 08:10:20 Uhr | -1,06% -3,000 | 351,70 | 281,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,30 16:31:16 Uhr | -0,52% -0,1000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,650 16:00:31 Uhr | -0,65% -0,0500 | 10,00 | 7,400 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,00 16:31:02 Uhr | 0% 0 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 48,80 16:31:01 Uhr | -4,31% -2,200 | 68,50 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,15 16:30:59 Uhr | -1,97% -0,5850 | 34,17 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,60 16:30:59 Uhr | -2,13% -0,6000 | 31,60 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 24,40 16:31:02 Uhr | -1,61% -0,4000 | 28,40 | 14,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 16:30:44 Uhr | -2,74% -0,4000 | 15,70 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,40 12:31:16 Uhr | -1,13% -0,2800 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 9,944 12:32:06 Uhr | -1,05% -0,1060 | 12,67 | 9,660 |
| Svenska Handelsbanken AB SE0007100599 | 11,65 16:32:00 Uhr | +0,78% +0,0900 | 14,24 | 8,724 |
| Sweco AB SE0014960373 | 12,06 16:32:26 Uhr | -1,07% -0,1300 | 16,45 | 11,89 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,44 16:00:13 Uhr | -1,78% -0,6600 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,460 16:30:36 Uhr | -0,81% -0,0200 | 2,880 | 1,680 |
| Swiss Re AG CH0126881561 | 142,55 16:30:07 Uhr | -1,08% -1,550 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 720,00 12:30:09 Uhr | -0,76% -5,500 | 812,50 | 438,60 |
| Synchrony Financial US87165B1035 | 58,11 08:10:50 Uhr | -1,07% -0,6300 | 75,19 | 38,00 |
| Synopsys Inc. US8716071076 | 338,95 13:05:24 Uhr | -1,05% -3,600 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,600 12:31:28 Uhr | +0,66% +0,0500 | 17,00 | 6,950 |
| T & D Holdings Inc. JP3539220008 | 21,80 12:31:09 Uhr | -2,68% -0,6000 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 76,50 08:10:14 Uhr | -1,73% -1,350 | 95,44 | 71,00 |
| Taisei Corp. JP3443600006 | 85,50 16:31:00 Uhr | -5,52% -5,000 | 109,00 | 35,40 |
| Talanx AG DE000TLX1005 | 108,50 16:32:35 Uhr | -0,09% -0,1000 | 124,40 | 79,00 |
| Taylor Wimpey PLC GB0008782301 | 0,9700 16:31:57 Uhr | -3,96% -0,0400 | 1,440 | 0,9850 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 16:31:41 Uhr | -0,55% -1,0000 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 17,85 16:32:00 Uhr | +0,45% +0,0800 | 18,27 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6182 12:31:38 Uhr | +0,16% +0,0010 | 0,6652 | 0,2686 |
| Telenor ASA NO0010063308 | 14,68 08:10:32 Uhr | -4,30% -0,6600 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,382 16:32:00 Uhr | +0,39% +0,0170 | 4,500 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,948 12:31:38 Uhr | +0,63% +0,0620 | 10,22 | 7,788 |
| Terumo Corp. JP3546800008 | 11,30 12:31:09 Uhr | -2,59% -0,3000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 167,30 08:10:36 Uhr | -0,18% -0,3000 | 192,58 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 76,38 16:32:24 Uhr | +0,71% +0,5400 | 186,40 | 67,64 |
| Thule Group AB (publ) SE0006422390 | 19,34 16:32:17 Uhr | -0,05% -0,0100 | 26,28 | 17,05 |
| TIS Inc. JP3104890003 | 18,60 13:05:14 Uhr | +0,54% +0,1000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,76 12:31:36 Uhr | -3,00% -1,230 | 43,41 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,00 16:00:31 Uhr | 0% 0 | 12,40 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 206,40 16:31:07 Uhr | -3,87% -8,300 | 254,50 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,860 16:31:41 Uhr | 0% 0 | 12,95 | 8,140 |
| Tomra Systems ASA NO0012470089 | 10,01 08:11:48 Uhr | -3,29% -0,3400 | 14,16 | 9,590 |
| Toppan Holdings Inc. JP3629000005 | 22,40 12:30:58 Uhr | -2,61% -0,6000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,106 16:30:58 Uhr | -2,55% -0,1600 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 12,40 12:31:09 Uhr | -3,88% -0,5000 | 14,70 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 369,00 16:30:13 Uhr | -0,30% -1,100 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 246,00 08:10:37 Uhr | -2,42% -6,100 | 266,80 | 206,10 |
| Trelleborg AB SE0000114837 | 31,93 12:32:16 Uhr | -2,59% -0,8500 | 37,97 | 27,34 |
| Trend Micro Inc. JP3637300009 | 28,68 16:30:56 Uhr | -0,97% -0,2800 | 68,60 | 26,44 |
| Trimble Inc. US8962391004 | 55,14 08:11:36 Uhr | -2,34% -1,320 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 40,07 16:31:22 Uhr | -1,09% -0,4400 | 47,15 | 30,20 |
| U.S. Bancorp US9029733048 | 44,92 12:30:33 Uhr | -1,42% -0,6450 | 51,45 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 458,90 16:30:13 Uhr | -1,08% -5,000 | 597,40 | 292,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,72 16:30:41 Uhr | -0,16% -0,0400 | 26,50 | 20,50 |
| United Rentals Inc. US9113631090 | 627,60 16:30:45 Uhr | -0,16% -1,0000 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 905,00 16:31:12 Uhr | -0,55% -5,000 | 1.050,00 | 835,00 |
| Universal Music Group N.V. NL0015000IY2 | 16,75 08:11:38 Uhr | -0,21% -0,0350 | 28,27 | 15,49 |
| UOL Group Ltd. SG1S83002349 | 6,350 16:30:48 Uhr | -3,05% -0,2000 | 7,550 | 3,500 |
| Veeva System Inc. US9224751084 | 149,55 16:30:45 Uhr | -0,17% -0,2500 | 263,10 | 142,90 |
| Verisign Inc. US92343E1029 | 222,10 16:30:42 Uhr | +2,97% +6,400 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 158,15 16:30:42 Uhr | -0,66% -1,050 | 281,00 | 140,05 |
| Vestas Wind Systems A/S DK0061539921 | 24,45 16:30:47 Uhr | -2,16% -0,5400 | 26,66 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 61,80 16:30:47 Uhr | -2,22% -1,400 | 68,80 | 35,50 |
| VINCI S.A. FR0000125486 | 130,95 16:30:44 Uhr | -0,64% -0,8500 | 143,25 | 105,25 |
| Volvo Car AB SE0021628898 | 2,003 16:31:54 Uhr | -0,35% -0,0070 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 22,17 16:32:30 Uhr | -0,49% -0,1100 | 30,45 | 20,14 |
| Vulcan Materials Co. US9291601097 | 240,00 16:30:42 Uhr | 0% 0 | 276,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,24 08:11:15 Uhr | +2,46% +0,2700 | 12,15 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 23,18 13:05:06 Uhr | +0,70% +0,1600 | 25,92 | 18,79 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,71 16:31:04 Uhr | -0,46% -0,1100 | 25,50 | 6,757 |
| Warner Music Group Corp. US9345502036 | 21,91 13:05:26 Uhr | -0,36% -0,0800 | 29,38 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 142,80 16:32:14 Uhr | +1,93% +2,700 | 180,20 | 131,60 |
| Waste Management Inc. US94106L1098 | 204,20 16:30:42 Uhr | +3,29% +6,500 | 213,60 | 168,82 |
| Waters Corp. US9418481035 | 258,10 16:30:42 Uhr | +0,19% +0,5000 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 32,96 16:31:57 Uhr | -1,49% -0,5000 | 40,96 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 55,65 16:32:12 Uhr | -0,27% -0,1500 | 72,80 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 218,40 16:30:53 Uhr | +0,78% +1,700 | 265,80 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,400 16:30:44 Uhr | +0,84% +0,0200 | 2,860 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 117,15 16:31:56 Uhr | -1,43% -1,700 | 144,35 | 58,96 |
| Wienerberger AG AT0000831706 | 22,96 16:00:35 Uhr | -1,96% -0,4600 | 34,32 | 21,46 |
| Willis Towers Watson PLC IE00BDB6Q211 | 250,00 16:30:47 Uhr | +0,81% +2,000 | 302,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 74,62 16:30:45 Uhr | -3,62% -2,800 | 168,15 | 53,12 |
| Wolters Kluwer N.V. NL0000395903 | 65,00 16:30:45 Uhr | 0% 0 | 162,95 | 59,12 |
| Workday Inc. US98138H1014 | 112,18 16:30:45 Uhr | +0,43% +0,4800 | 246,00 | 99,51 |
| WPP PLC JE00B8KF9B49 | 2,700 16:32:00 Uhr | -0,74% -0,0200 | 7,200 | 2,500 |
| WSP Global Inc. CA92938W2022 | 137,00 08:12:09 Uhr | +3,01% +4,000 | 179,00 | 131,00 |
| Wärtsilä Corp. FI0009003727 | 32,62 08:10:36 Uhr | +0,96% +0,3100 | 37,72 | 14,49 |
| Xylem Inc. US98419M1009 | 104,00 16:30:45 Uhr | -1,33% -1,400 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,30 12:30:59 Uhr | -0,69% -0,1000 | 18,50 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,860 12:30:59 Uhr | -0,69% -0,0200 | 3,120 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,135 12:31:37 Uhr | -1,52% -0,0950 | 6,830 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,268 16:31:26 Uhr | -0,03% -0,0020 | 7,122 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 131,20 08:10:47 Uhr | -2,38% -3,200 | 144,80 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,008 16:31:41 Uhr | +1,36% +0,0670 | 5,668 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 50,50 16:00:31 Uhr | +1,00% +0,5000 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,32 16:30:45 Uhr | +0,18% +0,1400 | 103,10 | 70,80 |
| Zoetis Inc. US98978V1035 | 101,04 13:05:24 Uhr | -0,37% -0,3800 | 149,80 | 98,49 |
| Zscaler Inc. US98980G1022 | 117,78 16:30:13 Uhr | -0,30% -0,3600 | 290,30 | 114,88 |
| Zurich Insurance Group AG CH0011075394 | 615,20 12:30:09 Uhr | -0,07% -0,4000 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
