Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.051,20

-0,11% -4,520

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.051,20
  • Änderung -0,11 %
  • Stand 15.05.24 15:20 Uhr
  • Eröffnung 4.053,57
  • Vortag 4.055,72
  • Tageshoch 4.060,26
  • Tagestief 4.049,92
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (649)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 34,20 12:31:44 Uhr 0% 0 34,60 21,07
A.P.Møller-Mærsk A/S DK0010244508 1.524,00 12:30:55 Uhr +0,03% +0,5000 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 3,776 12:30:07 Uhr +1,83% +0,0680 3,801 2,178
AAK AB SE0011337708 24,80 09:10:13 Uhr +1,89% +0,4600 25,14 15,74
AB Sagax SE0005127818 25,08 12:32:00 Uhr +3,64% +0,8800 0 0
ABB Ltd. CH0012221716 17,52 14.05.2024 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,830 12:31:46 Uhr +0,55% +0,0100 2,760 1,580
Ackermans & van Haaren N.V. BE0003764785 169,80 08:10:01 Uhr +0,65% +1,100 170,10 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 39,04 12:31:06 Uhr -0,56% -0,2200 40,73 28,99
Addtech AB SE0014781795 20,28 12:31:39 Uhr +0,40% +0,0800 21,80 13,05
Adevinta ASA NO0010844038 9,710 08:10:29 Uhr +0,57% +0,0550 10,23 5,600
Admiral Group PLC GB00B02J6398 31,40 12:31:46 Uhr +0,06% +0,0200 33,30 23,42
Adobe Inc. US00724F1012 438,85 12:31:32 Uhr -0,16% -0,7000 589,20 317,00
Advance Auto Parts Inc. US00751Y1064 69,39 12:31:16 Uhr -0,06% -0,0400 113,40 45,25
Advanced Micro Devices Inc. US0079031078 143,00 15:01:48 Uhr +2,03% +2,840 206,50 88,22
Advantest Corp. JP3122400009 31,74 12:30:56 Uhr +2,74% +0,8450 45,30 21,70
Adyen N.V. NL0012969182 1.267,80 12:31:14 Uhr +0,78% +9,800 1.686,80 624,90
Aena SME S.A. ES0105046009 180,00 12:30:59 Uhr -0,06% -0,1000 182,50 131,55
AerCap Holdings N.V. NL0000687663 81,54 09:09:52 Uhr -0,83% -0,6800 84,76 51,50
Aéroports de Paris S.A. FR0010340141 128,20 08:10:41 Uhr +1,83% +2,300 145,40 100,30
AFLAC Inc. US0010551028 79,52 12:31:07 Uhr +0,15% +0,1200 79,80 59,20
AGC Inc. JP3112000009 32,40 12:30:56 Uhr -1,82% -0,6000 35,60 29,60
AGEAS SA/NV BE0974264930 45,44 08:10:03 Uhr 0% 0 45,74 35,56
Agilent Technologies Inc. US00846U1016 139,58 12:31:07 Uhr +0,81% +1,120 138,94 92,88
Agnico Eagle Mines Ltd. CA0084741085 64,58 10:39:18 Uhr +3,29% +2,060 63,06 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,14 12:31:07 Uhr -1,15% -0,3400 31,72 25,35
Air Products & Chemicals Inc. US0091581068 229,50 12:31:07 Uhr 0% 0 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 35,18 12:30:56 Uhr +1,47% +0,5100 39,20 31,60
Akamai Technologies Inc. US00971T1016 86,38 12:30:04 Uhr +1,19% +1,020 119,46 79,42
Alcon AG CH0432492467 53,10 14.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 114,00 12:31:15 Uhr +0,48% +0,5500 121,90 86,46
Alfa Laval AB SE0000695876 41,54 12:31:44 Uhr +1,12% +0,4600 41,48 28,67
Algonquin Power&Utilities Corp CA0158571053 5,948 09:10:11 Uhr +0,03% +0,0020 8,134 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3680 12:30:27 Uhr -0,24% -0,0009 0,6488 0,3082
Align Technology Inc. US0162551016 255,40 12:31:19 Uhr -0,12% -0,3000 363,25 170,18
Allegro.eu LU2237380790 8,542 12:31:10 Uhr -3,65% -0,3240 8,866 5,876
Allstate Corp., The US0200021014 155,00 12:30:03 Uhr -0,51% -0,8000 164,55 88,50
Ally Financial Inc. US02005N1000 37,32 12:31:03 Uhr -0,73% -0,2750 37,63 21,28
Alnylam Pharmaceuticals Inc US02043Q1076 135,55 12:31:09 Uhr -0,37% -0,5000 196,40 131,80
AMADA Co. Ltd. JP3122800000 10,80 12:30:46 Uhr +5,88% +0,6000 0 0
Amadeus IT Group S.A. ES0109067019 64,44 12:30:59 Uhr +0,56% +0,3600 69,60 52,46
American Express Co. US0258161092 222,80 12:30:03 Uhr +0,38% +0,8500 225,20 132,90
American International Grp Inc US0268747849 73,00 12:30:03 Uhr +0,12% +0,0900 74,74 47,96
American Tower Corp. US03027X1000 172,08 12:31:05 Uhr +0,02% +0,0400 199,30 147,95
American Water Works Co. Inc. US0304201033 122,45 12:30:03 Uhr -0,12% -0,1500 136,80 106,55
Ameriprise Financial Inc. US03076C1062 399,00 09:10:04 Uhr -0,27% -1,100 405,90 269,20
Amgen Inc. US0311621009 286,25 12:30:03 Uhr +0,46% +1,300 302,20 198,50
Amphenol Corp. US0320951017 118,16 12:30:09 Uhr +0,34% +0,4000 119,18 67,58
Amplifon S.p.A. IT0004056880 33,93 12:31:08 Uhr +0,62% +0,2100 35,58 25,23
ams-OSRAM AG AT0000A18XM4 1,381 12:30:27 Uhr +1,51% +0,0205 4,440 0,9470
ANA Holdings Inc. JP3429800000 17,40 12:30:40 Uhr -0,57% -0,1000 22,40 17,40
Analog Devices Inc. US0326541051 194,94 12:31:46 Uhr +0,19% +0,3600 195,04 145,80
Andritz AG AT0000730007 53,90 12:30:09 Uhr -0,09% -0,0500 61,35 41,66
Annaly Capital Management Inc. US0357108390 18,49 12:31:04 Uhr -0,27% -0,0500 19,55 13,87
Ansys Inc. US03662Q1058 299,70 12:31:19 Uhr -0,33% -1,0000 330,20 233,80
Antofagasta PLC GB0000456144 26,72 12:31:46 Uhr +1,48% +0,3900 27,10 14,62
Applied Materials Inc. US0382221051 193,36 12:31:46 Uhr +0,32% +0,6200 199,24 111,68
Arch Capital Group Ltd. BMG0450A1053 89,72 12:30:17 Uhr -0,49% -0,4400 92,92 63,50
Arista Networks Inc. US0404131064 289,00 12:30:04 Uhr +1,10% +3,150 293,00 123,65
Asahi Intecc Co. Ltd. JP3110650003 13,90 12:30:46 Uhr +2,21% +0,3000 0 0
Asahi Kasei Corp. JP3111200006 6,074 12:30:56 Uhr -2,13% -0,1320 6,916 5,642
Ashtead Group PLC GB0000536739 69,50 12:31:46 Uhr +0,72% +0,5000 72,00 50,00
ASM International N.V. NL0000334118 618,60 08:10:54 Uhr -0,10% -0,6000 621,00 336,45
ASML Holding N.V. NL0010273215 843,40 12:31:07 Uhr -0,40% -3,400 957,30 536,00
Assa-Abloy AB SE0007100581 26,83 12:31:44 Uhr +0,60% +0,1600 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 24,82 12:31:06 Uhr +0,36% +0,0900 24,73 17,52
Atlas Copco AB SE0017486889 16,99 12:31:50 Uhr +0,35% +0,0600 17,29 11,67
Atmos Energy Corp. US0495601058 107,70 12:31:05 Uhr -0,23% -0,2500 0 0
Auto Trader Group PLC GB00BVYVFW23 8,700 09:10:16 Uhr +1,16% +0,1000 0 0
Autodesk Inc. US0527691069 198,60 12:31:46 Uhr +0,11% +0,2200 257,30 177,78
Automatic Data Processing Inc. US0530151036 225,50 12:31:19 Uhr -0,04% -0,1000 236,80 194,90
AutoZone Inc. US0533321024 2.685,00 12:31:07 Uhr -0,19% -5,000 2.988,00 2.132,00
Avalonbay Communities Inc. US0534841012 182,22 09:09:51 Uhr +0,21% +0,3800 183,52 152,14
Avantor Inc. US05352A1007 22,80 12:31:07 Uhr +0,89% +0,2000 24,01 16,06
Avanza Bank Holding AB SE0012454072 22,08 12:32:01 Uhr +0,18% +0,0400 0 0
Axfood AB SE0006993770 24,82 12:31:39 Uhr +0,77% +0,1900 26,76 18,76
B2Gold Corp. CA11777Q2099 2,551 09:09:52 Uhr +0,83% +0,0210 3,702 2,141
Baker Hughes Co. US05722G1004 30,08 12:30:04 Uhr +0,57% +0,1700 34,84 25,06
Bakkafrost P/F FO0000000179 52,45 08:10:46 Uhr -0,66% -0,3500 63,20 38,86
Ball Corp. US0584981064 64,34 12:31:07 Uhr -0,12% -0,0800 66,12 40,02
Banca Mediolanum S.p.A. IT0004776628 10,61 12:31:08 Uhr +0,57% +0,0600 10,74 7,276
Bank of Montreal CA0636711016 86,82 08:10:05 Uhr +0,09% +0,0800 90,36 70,15
Bank of Nova Scotia, The CA0641491075 44,54 08:12:42 Uhr 0% 0 47,12 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 38,90 12:31:21 Uhr +0,65% +0,2500 0 0
Barratt Developments PLC GB0000811801 5,836 12:31:46 Uhr +1,39% +0,0800 6,580 4,430
BAWAG Group AG AT0000BAWAG2 58,60 09:09:52 Uhr +0,34% +0,2000 60,35 40,02
BCE Inc. CA05534B7604 31,40 08:10:04 Uhr +0,35% +0,1100 43,57 29,97
Beijer Ref AB SE0015949748 14,58 12:32:01 Uhr -0,38% -0,0550 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 60,75 12:31:42 Uhr +0,50% +0,3000 61,10 43,75
Best Buy Co. Inc. US0865161014 68,81 12:31:08 Uhr -0,16% -0,1100 77,00 58,60
Biogen Inc. US09062X1037 210,00 12:30:58 Uhr +1,50% +3,100 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 73,40 12:31:08 Uhr -0,33% -0,2400 90,62 70,86
bioMerieux FR0013280286 95,20 08:10:25 Uhr -1,45% -1,400 106,10 84,66
Boston Properties Inc. US1011211018 58,92 09:10:02 Uhr +0,27% +0,1600 66,88 43,15
Bouygues S.A. FR0000120503 36,11 09:10:02 Uhr +0,78% +0,2800 38,16 28,80
Bridgestone Corp. JP3830800003 40,51 12:30:56 Uhr +1,28% +0,5100 41,83 34,31
British Land Co. PLC, The GB0001367019 4,716 12:31:46 Uhr +1,42% +0,0660 4,886 3,310
Broadridge Financial Solutions US11133T1034 183,00 12:30:15 Uhr +0,55% +1,0000 192,00 134,00
Brother Industries Ltd. JP3830000000 17,00 12:30:33 Uhr +0,59% +0,1000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,280 12:30:09 Uhr 0% 0 2,520 1,150
Bunzl PLC GB00B0744B38 36,16 12:31:44 Uhr 0% 0 38,58 31,38
C.H. Robinson Worldwide Inc. US12541W2098 76,50 12:30:59 Uhr -0,65% -0,5000 93,50 63,00
CA Immobilien Anlagen AG AT0000641352 29,56 09:10:02 Uhr +0,89% +0,2600 32,80 24,10
Cadence Design Systems Inc. US1273871087 261,90 12:31:44 Uhr +0,38% +1,0000 299,20 186,10
Calbee Inc. JP3220580009 18,60 12:30:46 Uhr -2,11% -0,4000 0 0
Campbell Soup Co. US1344291091 42,85 12:30:59 Uhr +0,37% +0,1600 49,46 36,08
Canadian National Railway Co. CA1363751027 116,30 08:10:05 Uhr -0,47% -0,5500 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,740 12:30:22 Uhr -0,63% -0,0110 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,304 12:30:22 Uhr +0,70% +0,0090 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 96,10 12:31:13 Uhr +0,63% +0,6000 122,85 73,42
Carlsberg AS DK0010181759 130,60 12:30:55 Uhr +0,73% +0,9500 152,20 109,10
Carmax Inc. US1431301027 69,68 12:30:27 Uhr +0,14% +0,1000 80,50 55,50
Carrefour S.A. FR0000120172 16,38 08:10:22 Uhr -3,16% -0,5350 18,64 14,94
Carrier Global Corp. US14448C1045 59,57 12:31:35 Uhr -0,33% -0,2000 61,12 37,60
Casio Computer Co. Ltd. JP3209000003 6,880 12:30:58 Uhr -4,71% -0,3400 8,350 7,050
Castellum AB SE0000379190 11,55 12:31:44 Uhr +3,96% +0,4400 13,13 8,268
Cboe Global Markets Inc. US12503M1080 166,65 12:31:25 Uhr +0,18% +0,3000 0 0
CBRE Group Inc. US12504L1098 81,50 08:10:10 Uhr +1,24% +1,0000 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,67 09:09:52 Uhr +0,29% +0,0900 36,78 27,56
CDW Corp. US12514G1085 203,30 09:09:52 Uhr +0,30% +0,6000 239,30 154,00
Cellnex Telecom S.A. ES0105066007 34,14 12:30:59 Uhr +1,43% +0,4800 38,71 25,92
CGI Inc. CA12532H1047 94,28 08:10:05 Uhr +0,45% +0,4200 108,20 87,30
Charles Schwab Corp. US8085131055 70,86 08:10:27 Uhr -0,42% -0,3000 71,16 46,06
Check Point Software Techs Ltd IL0010824113 136,40 12:30:04 Uhr +0,66% +0,9000 153,60 109,05
Cheniere Energy Inc. US16411R2085 144,00 12:31:16 Uhr -0,21% -0,3000 168,60 126,60
Chiba Bank Ltd., The JP3511800009 7,650 12:30:33 Uhr +2,00% +0,1500 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,210 12:30:10 Uhr -0,82% -0,0100 1,770 1,150
Cie Génle Éts Michelin SCpA FR001400AJ45 37,44 08:11:52 Uhr +0,38% +0,1400 37,30 25,62
Cintas Corp. US1729081059 633,40 12:31:29 Uhr -0,03% -0,2000 650,00 425,90
Cisco Systems Inc. US17275R1023 45,11 12:30:01 Uhr +0,71% +0,3200 53,64 42,10
Citizens Financial Group Inc. US1746101054 33,44 12:30:12 Uhr -0,21% -0,0700 33,62 21,43
City Developments Ltd. SG1R89002252 3,900 12:30:04 Uhr -1,52% -0,0600 5,000 3,740
CNH Industrial N.V. NL0010545661 10,74 12:30:04 Uhr -0,46% -0,0500 14,14 8,956
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 11,30 12:30:46 Uhr +0,89% +0,1000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 68,20 12:31:08 Uhr 0% 0 68,80 53,20
Coinbase Global Inc. US19260Q1076 188,98 12:30:09 Uhr +1,40% +2,600 264,70 45,14
Colruyt Group N.V. BE0974256852 43,06 08:10:03 Uhr 0% 0 44,47 30,07
Compass Group PLC GB00BD6K4575 26,20 12:31:45 Uhr -2,53% -0,6800 27,21 22,20
ConAgra Brands Inc. US2058871029 28,52 12:31:07 Uhr +0,04% +0,0100 33,85 24,15
Consolidated Edison Inc. US2091151041 88,98 12:31:07 Uhr +0,34% +0,3000 91,34 77,40
Constellation Software Inc. CA21037X1006 2.475,00 12:31:19 Uhr 0% 0 2.615,00 1.766,00
Continental AG DE0005439004 63,00 12:31:32 Uhr +1,74% +1,080 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,060 08:10:25 Uhr +1,32% +0,0400 3,420 2,200
Copart Inc. US2172041061 49,92 12:31:19 Uhr +0,09% +0,0450 53,89 37,12
Corning Inc. US2193501051 32,27 12:30:58 Uhr +0,83% +0,2650 32,63 24,30
Crédit Agricole S.A. FR0000045072 15,65 08:10:16 Uhr +0,35% +0,0550 15,59 10,25
Crowdstrike Holdings Inc US22788C1053 304,50 12:31:19 Uhr +1,01% +3,050 337,50 122,98
Crown Castle Inc. US22822V1017 92,26 12:31:19 Uhr -0,60% -0,5600 110,60 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7976 12:30:04 Uhr +3,10% +0,0240 0,8806 0,6200
Cummins Inc. US2310211063 271,30 12:31:07 Uhr -0,18% -0,5000 285,00 189,60
Cyberagent Inc. JP3311400000 5,900 12:30:46 Uhr -1,67% -0,1000 0 0
CyberArk Software Ltd. IL0011334468 222,80 12:31:08 Uhr +1,83% +4,000 260,70 130,05
D'Ieteren Group S.A. BE0974259880 217,40 08:10:03 Uhr +0,09% +0,2000 218,20 135,20
D.R. Horton Inc. US23331A1097 136,00 12:30:58 Uhr +0,15% +0,2000 151,75 93,64
Dai Nippon Printing Co. Ltd. JP3493800001 27,40 08:10:09 Uhr 0% 0 28,40 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 21,20 09:10:11 Uhr +1,92% +0,4000 23,80 15,80
Daiichi Sankyo Co. Ltd. JP3475350009 32,15 12:30:40 Uhr +1,58% +0,5000 33,90 22,41
Daikin Industries Ltd. JP3481800005 144,95 12:30:40 Uhr -0,96% -1,400 198,55 116,40
Daimler Truck Holding AG DE000DTR0CK8 41,25 14:34:56 Uhr -1,08% -0,4500 47,79 27,79
Daito Trust Constr. Co. Ltd. JP3486800000 95,50 12:30:33 Uhr -1,55% -1,500 0 0
Daiwa House Industry Co. Ltd. JP3505000004 23,80 12:30:40 Uhr -0,83% -0,2000 28,80 23,00
Daiwa Securities Group Inc. JP3502200003 6,300 12:30:40 Uhr 0% 0 7,150 4,120
Danaher Corp. US2358511028 239,20 12:30:04 Uhr +0,19% +0,4500 238,75 171,85
Dassault Systemes SE FR0014003TT8 38,22 08:11:34 Uhr +0,98% +0,3700 48,30 33,69
Datadog Inc. US23804L1035 107,36 12:30:08 Uhr -0,30% -0,3200 127,94 72,79
DaVita Inc. US23918K1088 125,95 08:10:43 Uhr -0,04% -0,0500 138,65 69,22
DBS Group Holdings Ltd. SG1L01001701 23,97 12:30:03 Uhr -0,08% -0,0200 24,82 18,56
Delivery Hero SE DE000A2E4K43 30,71 12:31:32 Uhr -2,35% -0,7400 43,76 15,99
Dell Technologies Inc. US24703L2025 125,10 12:30:04 Uhr +1,87% +2,300 123,52 40,85
Demant AS DK0060738599 43,16 12:30:55 Uhr +0,23% +0,1000 49,82 33,70
Denso Corp. JP3551500006 15,43 12:30:40 Uhr +3,35% +0,5000 17,90 13,07
Dentsu Group Inc. JP3551520004 24,80 08:44:11 Uhr -2,36% -0,6000 31,00 22,40
Deutsche Börse AG DE0005810055 180,30 12:31:13 Uhr +0,36% +0,6500 194,10 153,50
Deutsche Post AG DE0005552004 39,57 12:31:29 Uhr +0,71% +0,2800 46,80 35,98
DexCom Inc. US2521311074 115,72 12:31:19 Uhr +0,40% +0,4600 131,30 70,98
Diasorin S.p.A. IT0003492391 100,05 12:31:06 Uhr -2,49% -2,550 104,65 81,04
Digital Realty Trust Inc. US2538681030 130,34 09:09:51 Uhr -0,12% -0,1600 141,15 80,12
Discover Financial Services US2547091080 114,06 12:30:04 Uhr -0,35% -0,4000 124,90 75,44
DNB Bank ASA NO0010161896 17,34 08:11:30 Uhr -1,14% -0,2000 19,35 15,13
DocuSign Inc. US2561631068 54,90 09:09:51 Uhr -0,44% -0,2400 58,64 35,93
Dollar General Corp. (New) US2566771059 129,28 12:31:19 Uhr +0,54% +0,7000 203,00 95,90
Dollarama Inc. CA25675T1075 80,88 08:11:27 Uhr -0,02% -0,0200 80,90 55,00
Dominos Pizza Inc. US25754A2015 470,50 09:09:51 Uhr -0,13% -0,6000 495,50 268,65
Dover Corp. US2600031080 169,15 12:31:06 Uhr +0,06% +0,1000 172,00 120,00
DS Smith PLC GB0008220112 4,332 12:31:24 Uhr +0,65% +0,0280 4,844 3,000
DSV A/S DK0060079531 139,75 12:30:55 Uhr +0,98% +1,350 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 304,55 12:30:04 Uhr +1,05% +3,150 310,05 152,45
Ebara Corp. JP3166000004 70,20 08:10:27 Uhr -7,63% -5,800 84,10 39,40
eBay Inc. US2786421030 47,95 12:31:19 Uhr +0,33% +0,1600 49,21 35,29
EDP Renováveis S.A. ES0127797019 14,76 12:31:05 Uhr +3,87% +0,5500 19,87 11,52
Eisai Co. Ltd. JP3160400002 39,77 12:30:56 Uhr -0,72% -0,2900 73,68 34,90
Electrolux, AB SE0016589188 8,814 12:31:42 Uhr -0,68% -0,0600 14,32 7,512
Elekta AB SE0000163628 6,965 12:31:44 Uhr +0,36% +0,0250 7,814 5,960
Elisa Oyj FI0009007884 42,02 08:10:31 Uhr +0,57% +0,2400 55,34 39,16
Emerson Electric Co. US2910111044 105,18 12:31:08 Uhr -0,06% -0,0600 107,60 72,10
Enphase Energy Inc. US29355A1079 108,30 12:31:09 Uhr +2,67% +2,820 173,72 68,25
Entra ASA NO0010716418 9,080 08:12:34 Uhr -0,98% -0,0900 0 0
EPAM Systems Inc. US29414B1044 171,25 09:09:51 Uhr -0,58% -1,0000 290,50 169,40
Epiroc AB SE0015658109 18,50 12:31:41 Uhr +0,87% +0,1600 19,15 15,33
EQT AB SE0012853455 28,73 12:31:19 Uhr +0,84% +0,2400 30,59 16,29
Equinix Inc. US29444U7000 728,40 12:31:08 Uhr +0,66% +4,800 837,20 626,20
Equity Residential US29476L1070 61,50 09:09:51 Uhr +0,82% +0,5000 62,00 49,80
Erste Group Bank AG AT0000652011 45,89 12:30:09 Uhr +0,92% +0,4200 45,91 29,67
ESR Group Ltd. KYG319891092 1,380 12:30:10 Uhr +23,21% +0,2600 1,700 0,8100
Etsy Inc. US29786A1060 59,31 12:30:04 Uhr +0,95% +0,5600 92,89 53,89
Everest Group Ltd. BMG3223R1088 346,20 12:30:58 Uhr -0,14% -0,5000 386,00 296,00
Expeditors Intl of Wash. Inc. US3021301094 107,85 12:31:08 Uhr -0,55% -0,6000 120,00 100,00
F5 Inc. US3156161024 157,85 12:31:14 Uhr -0,06% -0,1000 185,95 126,35
Fabege AB SE0011166974 7,905 12:32:01 Uhr +3,20% +0,2450 0 0
Fanuc Corp. JP3802400006 26,43 12:30:58 Uhr -2,54% -0,6900 34,50 22,54
Fastighets AB Balder SE0017832488 6,388 12:32:02 Uhr +3,87% +0,2380 0 0
Ferguson PLC JE00BJVNSS43 198,55 08:10:20 Uhr -1,66% -3,350 203,20 126,00
Ferrari N.V. NL0011585146 378,10 12:30:04 Uhr +0,21% +0,8000 408,00 262,80
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,86 12:30:09 Uhr +0,10% +0,0700 70,41 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 15,39 12:31:06 Uhr +1,82% +0,2750 15,21 10,60
First Quantum Minerals Ltd. CA3359341052 13,34 12:31:45 Uhr +4,35% +0,5560 26,72 6,524
FirstService Corp. CA33767E2024 136,00 08:11:34 Uhr 0% 0 157,00 128,00
Fiserv Inc. US3377381088 142,04 12:31:45 Uhr +0,47% +0,6600 147,26 102,55
Fiverr International Ltd. IL0011582033 23,84 12:30:04 Uhr -0,58% -0,1400 31,46 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,590 12:30:12 Uhr -3,64% -0,0600 3,160 1,650
Fortinet Inc. US34959E1091 55,58 12:31:09 Uhr +0,58% +0,3200 71,51 44,05
Fortive Corp. US34959J1088 70,82 12:31:09 Uhr -0,76% -0,5400 79,58 58,94
Fox Corp. US35137L1052 30,40 12:30:07 Uhr 0% 0 31,60 25,60
Franklin Resources Inc. US3546131018 22,49 12:31:05 Uhr +0,22% +0,0500 27,20 20,70
Fresnillo PLC GB00B2QPKJ12 6,770 12:31:45 Uhr -0,29% -0,0200 8,120 5,140
Fujitsu Ltd. JP3818000006 13,61 12:30:56 Uhr -0,07% -0,0100 15,76 10,32
Futu Holdings Ltd. US36118L1061 67,50 12:31:37 Uhr +0,75% +0,5000 69,00 33,80
Gallagher & Co., Arthur J. US3635761097 230,30 12:31:03 Uhr +0,13% +0,3000 234,10 184,10
Garmin Ltd. CH0114405324 69,50 14.05.2024 0% 0 69,50 69,50
Gartner Inc. US3666511072 402,00 12:31:03 Uhr -0,10% -0,4000 446,90 294,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,190 12:30:22 Uhr -0,83% -0,0100 1,302 0,8630
Gen Digital Inc. US6687711084 22,40 12:30:27 Uhr +0,90% +0,2000 22,40 14,18
Generac Holdings Inc. US3687361044 131,10 12:31:03 Uhr -0,30% -0,4000 139,80 76,44
GENMAB AS DK0010272202 271,20 12:30:55 Uhr +1,46% +3,900 393,30 245,60
Genuine Parts Co. US3724601055 142,95 12:30:58 Uhr -0,21% -0,3000 154,50 119,30
Getinge AB SE0000202624 16,06 12:31:44 Uhr -12,91% -2,380 22,60 14,74
Gildan Activewear Inc. CA3759161035 31,60 12:31:45 Uhr 0% 0 35,20 25,20
Gjensidige Forsikring ASA NO0010582521 15,78 08:11:34 Uhr -0,19% -0,0300 16,57 13,09
Global Payments Inc. US37940X1028 101,45 12:30:58 Uhr +0,90% +0,9000 129,40 87,00
GMO Payment Gateway Inc. JP3385890003 45,00 12:30:13 Uhr -2,17% -1,0000 77,50 36,60
Grab Holdings Limited KYG4124C1096 3,329 12:31:04 Uhr +1,77% +0,0580 3,577 2,492
Grainger Inc., W.W. US3848021040 871,40 12:30:58 Uhr -0,55% -4,800 947,80 598,60
Great-West Lifeco Inc. CA39138C1068 28,60 08:10:58 Uhr -0,69% -0,2000 30,80 25,00
Grifols S.A. ES0171996087 10,16 12:31:06 Uhr +1,86% +0,1860 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 71,05 08:10:01 Uhr +1,28% +0,9000 77,36 67,28
Halliburton Co. US4062161017 34,53 12:30:58 Uhr -0,12% -0,0400 41,36 25,54
Halma PLC GB0004052071 27,20 12:31:32 Uhr +0,67% +0,1800 28,85 20,55
Hang Lung Properties Ltd. HK0101000591 0,9250 12:30:01 Uhr 0% 0 1,550 0,8900
Hang Seng Bank Ltd. HK0011000095 12,50 12:30:22 Uhr 0% 0 13,80 9,150
Hannover Rück SE DE0008402215 228,90 12:32:06 Uhr +0,48% +1,100 256,40 184,95
Hapag-Lloyd AG DE000HLAG475 159,50 12:30:58 Uhr -1,42% -2,300 235,00 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 93,50 12:31:00 Uhr +1,08% +1,0000 95,00 62,00
Hasbro Inc. US4180561072 57,36 12:31:00 Uhr +0,02% +0,0100 68,46 39,95
Haseko Corp. JP3768600003 10,50 12:30:33 Uhr -0,94% -0,1000 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,880 08:10:10 Uhr -1,37% -0,0400 3,200 2,300
Henry Schein Inc. US8064071025 66,64 12:30:58 Uhr -0,36% -0,2400 74,76 56,72
Hewlett Packard Enterprise Co. US42824C1099 16,06 12:30:04 Uhr -0,88% -0,1420 18,26 12,85
Hexagon AB SE0015961909 10,45 12:31:24 Uhr +0,34% +0,0350 11,40 7,518
Hikari Tsushin Inc. JP3783420007 148,00 12:30:40 Uhr 0% 0 172,50 125,50
Hilton Worldwide Holdings Inc. US43300A2033 188,45 12:31:02 Uhr +0,37% +0,7000 198,55 124,55
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,00 08:10:13 Uhr 0% 0 30,40 21,40
Hologic Inc. US4364401012 69,00 12:31:00 Uhr +0,73% +0,5000 75,96 60,56
Home Depot Inc., The US4370761029 314,40 12:31:00 Uhr +0,80% +2,500 365,20 259,60
Hongkong Exch. + Clear. Ltd. HK0388045442 33,33 12:30:21 Uhr +0,08% +0,0250 37,88 25,27
Hoshizaki Corp. JP3845770001 35,20 12:30:33 Uhr -2,76% -1,0000 0 0
Hoya Corp. JP3837800006 114,30 12:31:02 Uhr +8,03% +8,500 122,00 89,06
HP Inc. US40434L1052 28,32 12:30:04 Uhr -0,35% -0,1000 30,33 23,90
HubSpot Inc. US4435731009 541,40 12:30:04 Uhr -1,64% -9,000 633,40 386,40
Hunt (J.B.) Transport Svcs Inc US4456581077 154,85 12:31:00 Uhr 0% 0 203,20 150,60
Huntington Bancshares Inc. US4461501045 12,96 12:31:00 Uhr -0,22% -0,0280 13,06 8,710
Husqvarna AB SE0001662230 7,808 12:31:44 Uhr +0,96% +0,0740 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 61,00 12:31:58 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 30,40 12:30:46 Uhr -0,65% -0,2000 0 0
Icon PLC IE0005711209 288,80 12:30:41 Uhr +0,80% +2,300 314,00 184,40
IDEXX Laboratories Inc. US45168D1046 480,80 12:30:47 Uhr +1,16% +5,500 534,60 363,20
IGM Financial Inc. CA4495861060 24,40 12:31:58 Uhr -1,61% -0,4000 0 0
Illinois Tool Works Inc. US4523081093 231,90 12:31:00 Uhr +0,69% +1,600 249,80 202,90
Illumina Inc. US4523271090 107,06 12:31:00 Uhr +0,17% +0,1800 198,30 85,93
Incyte Corp. US45337C1027 52,54 12:30:55 Uhr -0,34% -0,1800 61,48 47,35
Infineon Technologies AG DE0006231004 37,22 12:31:17 Uhr +0,35% +0,1300 40,04 27,08
Informa PLC GB00BMJ6DW54 9,800 08:10:34 Uhr 0% 0 9,850 7,810
Infrastrutt. Wireless Italiane IT0005090300 10,25 09:10:10 Uhr +1,89% +0,1900 12,11 9,520
Ingersoll-Rand Inc. US45687V1061 83,84 12:31:35 Uhr -0,50% -0,4200 87,50 52,00
InPost S.A. LU2290522684 16,47 12:30:09 Uhr +8,07% +1,230 15,80 8,742
Intact Financial Corp. CA45823T1066 152,00 12:31:58 Uhr +1,33% +2,000 0 0
Intercontinental Exchange Inc. US45866F1049 123,62 12:30:55 Uhr +0,15% +0,1800 128,80 96,70
InterContinental Hotels Group GB00BHJYC057 90,50 12:31:46 Uhr -0,55% -0,5000 102,00 59,50
Intermediate Capital Grp PLC GB00BYT1DJ19 25,40 12:31:54 Uhr +0,79% +0,2000 0 0
International Paper Co. US4601461035 36,61 12:30:55 Uhr +0,63% +0,2300 37,85 26,99
Intertek Group PLC GB0031638363 57,60 12:31:29 Uhr +0,88% +0,5000 59,00 43,00
Intuit Inc. US4612021034 585,00 12:30:56 Uhr -0,02% -0,1000 618,80 376,65
Investor AB SE0015811963 24,05 12:31:37 Uhr +0,54% +0,1300 24,38 16,45
IQVIA Holdings Inc. US46266C1053 211,80 09:10:11 Uhr +0,28% +0,6000 238,00 165,20
Iron Mountain Inc. US46284V1017 74,56 12:43:39 Uhr +2,17% +1,580 74,84 49,17
Ivanhoe Mines Ltd. CA46579R1047 13,59 12:31:24 Uhr +0,63% +0,0850 14,19 6,582
J.M. Smucker Co. US8326964058 105,50 12:30:56 Uhr -0,14% -0,1500 142,50 98,76
Japan Exchange Group Inc. JP3183200009 20,00 09:10:11 Uhr 0% 0 25,20 14,60
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 102,70 09:09:51 Uhr +0,69% +0,7000 134,05 99,08
JDE Peet's N.V. NL0014332678 20,58 08:10:58 Uhr -1,15% -0,2400 27,60 18,91
JFE Holdings Inc. JP3386030005 13,40 08:10:38 Uhr 0% 0 15,70 11,20
JSR Corp. JP3385980002 24,80 12:30:48 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 15,70 12:30:58 Uhr +1,29% +0,2000 19,50 12,80
Kakaku.com Inc. JP3206000006 10,90 12:30:48 Uhr -1,80% -0,2000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,60 12:30:48 Uhr 0% 0 0 0
KBC Groep N.V. BE0003565737 68,86 08:10:07 Uhr +0,76% +0,5200 71,16 49,35
KDDI Corp. JP3496400007 25,45 12:30:40 Uhr -1,85% -0,4800 31,50 25,30
Keihan Holdings Co. Ltd. JP3279400000 18,00 09:09:52 Uhr -1,10% -0,2000 26,20 18,20
Keisei Electric Railway Co.Ltd JP3278600006 33,40 12:30:58 Uhr -0,60% -0,2000 46,20 31,00
Kesko Oyj FI0009000202 16,63 08:10:29 Uhr +1,16% +0,1900 19,22 14,81
Keurig Dr Pepper Inc. US49271V1008 31,37 12:31:44 Uhr -0,08% -0,0250 31,78 26,30
Kewpie Corp. JP3244800003 18,30 12:30:48 Uhr -1,08% -0,2000 0 0
Keyence Corp. JP3236200006 412,50 12:31:00 Uhr -1,01% -4,200 480,00 325,20
Keysight Technologies Inc. US49338L1035 138,72 12:30:04 Uhr -0,20% -0,2800 154,36 111,66
KGHM Polska Miedz S.A. PLKGHM000017 36,81 12:31:10 Uhr +2,65% +0,9500 35,94 22,51
Kingfisher PLC GB0033195214 3,114 12:31:29 Uhr +0,19% +0,0060 3,114 2,281
Kinnevik AB SE0015810247 10,78 12:31:37 Uhr +1,51% +0,1600 14,47 7,776
Kinross Gold Corp. CA4969024047 7,214 12:31:45 Uhr +1,26% +0,0900 7,124 4,106
KLA Corp. US4824801009 670,50 12:30:40 Uhr +0,42% +2,800 670,90 374,80
Knorr-Bremse AG DE000KBX1006 74,05 12:32:06 Uhr +1,09% +0,8000 74,85 51,30
Komatsu Ltd. JP3304200003 27,36 12:30:58 Uhr -0,18% -0,0500 28,39 21,43
KONE Oyj FI0009013403 49,27 08:10:31 Uhr +1,11% +0,5400 51,00 37,75
Kornit Digital Ltd. IL0011216723 14,00 12:30:09 Uhr -0,71% -0,1000 28,50 12,57
Kubota Corp. JP3266400005 14,15 12:30:58 Uhr +1,43% +0,2000 15,40 12,48
Kuraray Co. Ltd. JP3269600007 11,00 12:30:58 Uhr +2,80% +0,3000 11,20 8,400
Kurita Water Industries Ltd. JP3270000007 38,88 12:30:58 Uhr -1,67% -0,6600 40,42 26,94
Kyocera Corp. JP3249600002 10,97 12:30:58 Uhr 0% 0 13,98 10,90
Kyowa Kirin Co. Ltd. JP3256000005 15,20 08:10:23 Uhr -2,56% -0,4000 18,00 13,90
Kyushu Railway Company JP3247010006 19,30 12:30:58 Uhr 0% 0 22,00 18,20
Laboratory Corp.of Amer. Hldgs US50540R4092 192,00 12:30:55 Uhr 0% 0 220,00 182,00
Lam Research Corp. US5128071082 837,80 12:30:55 Uhr +0,23% +1,900 918,70 512,50
Land Securities Group PLC GB00BYW0PQ60 7,850 12:31:46 Uhr +1,29% +0,1000 8,400 6,400
Latour Investment AB SE0010100958 25,02 12:31:42 Uhr +1,25% +0,3100 24,89 15,49
Lawson Inc. JP3982100004 59,00 12:30:48 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 2,905 12:31:32 Uhr +1,79% +0,0510 3,012 2,353
Legrand S.A. FR0010307819 103,25 08:10:41 Uhr +0,24% +0,2500 103,25 79,54
Leroy Seafood Group ASA NO0003096208 4,272 08:10:50 Uhr +1,28% +0,0540 4,496 3,380
Lightspeed Commerce Inc. CA53229C1077 11,50 08:11:37 Uhr -4,17% -0,5000 18,90 11,60
LIXIL Corp. JP3626800001 10,50 12:30:48 Uhr 0% 0 0 0
LKQ Corp. US5018892084 40,20 12:31:03 Uhr -0,50% -0,2000 53,00 38,80
Loews Corp. US5404241086 70,50 12:30:53 Uhr 0% 0 72,50 51,50
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 12:31:46 Uhr -0,93% -1,0000 113,00 90,50
Lucid Group Inc. US5494981039 2,921 12:31:04 Uhr +2,35% +0,0670 7,447 2,176
Lululemon Athletica Inc. US5500211090 324,35 12:30:04 Uhr +0,02% +0,0500 467,65 305,00
M&G PLC GB00BKFB1C65 2,424 12:31:19 Uhr +1,17% +0,0280 2,795 2,134
Magna International Inc. CA5592224011 43,71 12:31:45 Uhr +1,18% +0,5100 58,44 41,95
Marvell Technology Inc. US5738741041 62,53 12:31:37 Uhr -0,40% -0,2500 76,80 38,23
Masco Corp. US5745991068 65,24 12:30:56 Uhr -0,12% -0,0800 72,50 44,80
McCormick & Co. Inc. US5797802064 68,50 12:30:56 Uhr -0,26% -0,1800 86,28 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 38,00 12:30:33 Uhr -2,06% -0,8000 0 0
Mebuki Financial Group Inc. JP3117700009 3,440 09:09:52 Uhr +2,38% +0,0800 3,400 2,060
Mediobanca - Bca Cred.Fin. SpA IT0000062957 15,17 12:31:06 Uhr +2,26% +0,3350 14,84 9,650
Mercadolibre Inc. US58733R1023 1.554,00 12:30:56 Uhr -0,85% -13,40 1.670,80 980,30
Mercari Inc. JP3921290007 10,60 09:10:13 Uhr -4,50% -0,5000 23,40 9,800
Metso Oyj FI0009014575 11,21 08:11:05 Uhr +0,04% +0,0050 11,56 7,972
Mettler-Toledo Intl Inc. US5926881054 1.377,00 12:31:04 Uhr +0,44% +6,000 1.389,50 879,00
Microchip Technology Inc. US5950171042 86,33 12:30:56 Uhr -0,06% -0,0500 88,12 65,62
Micron Technology Inc. US5951121038 115,30 12:30:56 Uhr +1,53% +1,740 119,84 54,86
Millicom Intl Cellular S.A. SE0001174970 21,34 12:31:41 Uhr +0,19% +0,0400 21,30 13,34
Minebea Mitsumi Inc. JP3906000009 17,90 12:30:56 Uhr -0,56% -0,1000 19,40 14,20
Misumi Group Inc. JP3885400006 15,50 12:30:48 Uhr 0% 0 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 16,20 12:30:56 Uhr -1,82% -0,3000 18,30 10,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 17,20 12:30:48 Uhr -1,71% -0,3000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 8,400 12:30:56 Uhr -2,33% -0,2000 10,20 5,800
Moderna Inc. US60770K1079 117,12 12:30:03 Uhr +0,09% +0,1000 131,22 63,69
MongoDB Inc. US60937P1066 329,05 09:09:51 Uhr -0,17% -0,5500 466,20 248,60
Moody's Corp. US6153691059 368,90 12:30:59 Uhr +0,96% +3,500 375,00 281,00
Mowi ASA NO0003054108 17,10 13:48:36 Uhr +1,76% +0,2950 18,08 14,15
MS&AD Insurance Grp Hldgs Inc. JP3890310000 15,90 09:10:02 Uhr -1,85% -0,3000 17,00 10,13
MTR Corporation Ltd. HK0066009694 3,320 12:30:21 Uhr +0,61% +0,0200 4,540 2,740
Murata Manufacturing Co. Ltd. JP3914400001 16,50 12:31:00 Uhr +0,64% +0,1050 19,26 15,45
Nabtesco Corp. JP3651210001 16,30 12:30:48 Uhr -1,81% -0,3000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 11,80 09:09:52 Uhr -0,84% -0,1000 16,10 11,50
Nasdaq Inc. US6311031081 55,56 08:10:29 Uhr -0,68% -0,3800 58,87 44,15
National Bank of Canada CA6330671034 77,76 12:31:45 Uhr 0% 0 78,72 57,50
NEC Corp. JP3733000008 64,12 12:30:53 Uhr +0,98% +0,6200 71,38 41,60
NEL ASA NO0010081235 0,5324 10:40:51 Uhr +0,76% +0,0040 1,291 0,3800
NetApp Inc. US64110D1046 99,81 08:10:29 Uhr +0,45% +0,4500 100,72 57,10
Newmont Corp. US6516391066 39,26 08:10:29 Uhr -0,10% -0,0400 41,56 27,56
Nexi S.p.A. IT0005366767 6,420 12:31:14 Uhr +1,39% +0,0880 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,10 08:10:07 Uhr +0,83% +0,1000 12,70 10,20
NIBE Industrier AB SE0015988019 4,945 12:31:24 Uhr -3,98% -0,2050 10,07 4,119
Nidec Corp. JP3734800000 40,68 12:30:53 Uhr -0,97% -0,4000 54,54 33,09
Nikon Corp. JP3657400002 9,948 12:30:53 Uhr -0,40% -0,0400 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.480,00 12:30:30 Uhr 0% 0 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,400 12:30:33 Uhr 0% 0 0 0
Nippon Prologis REIT Inc. JP3047550003 1.450,00 09:10:02 Uhr -2,68% -40,00 0 0
Nippon Steel Corp. JP3381000003 19,37 12:30:58 Uhr -1,93% -0,3820 23,52 17,70
Nippon Tel. and Tel. Corp. JP3735400008 0,9180 12:30:53 Uhr -2,57% -0,0242 1,213 0,9372
Nippon Yusen K.K. (NYK Line) JP3753000003 28,13 12:30:53 Uhr +1,19% +0,3300 31,84 19,05
Nissin Foods Holdings Co. Ltd. JP3675600005 24,00 12:30:35 Uhr 0% 0 32,33 23,60
Niterra Co. Ltd. JP3738600000 27,60 12:30:41 Uhr +0,73% +0,2000 32,00 16,60
Nitto Denko Corp. JP3684000007 72,00 08:10:07 Uhr 0% 0 87,00 57,50
NN Group N.V. NL0010773842 45,70 13:36:18 Uhr +1,83% +0,8200 45,74 28,49
Nokia Oyj FI0009000681 3,638 08:10:29 Uhr +3,71% +0,1300 3,956 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 24,40 12:30:33 Uhr -1,61% -0,4000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 12:30:30 Uhr +2,25% +20,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,40 12:30:33 Uhr +0,83% +0,2000 0 0
Nordea Bank Abp FI4000297767 11,29 08:10:22 Uhr -1,10% -0,1250 11,69 9,159
Nordic Semiconductor ASA NO0003055501 11,28 08:11:08 Uhr +1,21% +0,1350 13,31 6,702
Norfolk Southern Corp. US6558441084 210,00 08:10:29 Uhr -0,94% -2,000 240,00 173,40
Northern Trust Corp. US6658591044 79,00 08:10:29 Uhr 0% 0 81,50 59,00
NTT Data Group Corp. JP3165700000 12,80 12:30:56 Uhr -3,76% -0,5000 15,20 10,70
NVIDIA Corp. US67066G1040 843,30 14:01:21 Uhr +0,57% +4,800 889,10 269,50
NVR Inc. US62944T1051 6.900,00 08:11:04 Uhr -0,72% -50,00 7.400,00 4.960,00
NXP Semiconductors NV NL0009538784 246,00 12:30:26 Uhr +0,41% +1,0000 247,00 151,60
Obayashi Corp. JP3190000004 10,60 12:30:56 Uhr -2,75% -0,3000 11,40 7,200
Oji Holdings Corp. JP3174410005 3,720 08:10:27 Uhr +1,09% +0,0400 4,220 3,220
Okta Inc. US6792951054 89,93 12:30:04 Uhr -0,39% -0,3500 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 166,35 08:11:58 Uhr -0,30% -0,5000 390,80 132,70
Omnicom Group Inc. US6819191064 88,60 08:10:32 Uhr -0,02% -0,0200 89,84 68,46
Omron Corp. JP3197800000 32,60 12:30:48 Uhr 0% 0 0 0
ON Semiconductor Corp. US6821891057 66,88 12:30:30 Uhr -0,49% -0,3300 99,40 56,36
Oneok Inc. (New) US6826801036 75,45 08:10:52 Uhr +1,34% +1,0000 76,02 51,68
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 12:30:48 Uhr 0% 0 0 0
Open House Group Co. Ltd. JP3173540000 27,00 12:30:48 Uhr -3,57% -1,0000 0 0
Open Text Corp. CA6837151068 28,03 12:31:19 Uhr -0,21% -0,0600 41,73 27,62
Oracle Corp. Japan JP3689500001 68,50 12:30:50 Uhr -0,72% -0,5000 0 0
Oriental Land Co. Ltd. JP3198900007 26,40 12:31:00 Uhr -1,49% -0,4000 36,40 25,20
ORIX Corp. JP3200450009 19,50 12:30:48 Uhr +0,52% +0,1000 0 0
Orkla ASA NO0003733800 7,000 08:10:29 Uhr +0,14% +0,0100 7,346 6,105
Orsted A/S DK0060094928 55,32 09:09:51 Uhr +1,65% +0,9000 89,94 33,83
Otis Worldwide Corp. US68902V1070 88,88 12:31:35 Uhr -0,54% -0,4800 92,06 70,70
Otsuka Corp. JP3188200004 16,60 12:30:48 Uhr -0,60% -0,1000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,712 12:30:26 Uhr +0,21% +0,0200 9,824 7,866
Paccar Inc. US6937181088 99,60 09:10:02 Uhr +0,60% +0,5900 115,30 63,88
Palo Alto Networks Inc. US6974351057 278,45 08:10:52 Uhr +0,72% +2,000 354,60 173,72
Pan Pacific Intl Hldgs Corp. JP3639650005 22,20 12:30:33 Uhr +4,72% +1,0000 0 0
Pandora A/S DK0060252690 152,45 12:31:00 Uhr +1,23% +1,850 157,25 73,02
Park24 Co. Ltd. JP3780100008 10,00 09:09:52 Uhr 0% 0 14,70 9,550
Parker-Hannifin Corp. US7010941042 505,60 08:10:10 Uhr -0,86% -4,400 523,40 294,80
Paychex Inc. US7043261079 114,04 08:10:10 Uhr -1,16% -1,340 117,50 97,25
Paycom Software Inc. US70432V1026 161,00 09:09:51 Uhr -0,34% -0,5500 335,40 138,80
PayPal Holdings Inc. US70450Y1038 59,57 12:30:01 Uhr -0,07% -0,0400 69,79 47,73
Pearson PLC GB0006776081 11,49 09:10:04 Uhr +4,60% +0,5050 12,20 8,778
Pembina Pipeline Corp. CA7063271034 34,02 12:31:45 Uhr +0,50% +0,1700 34,06 26,71
PepsiCo Inc. US7134481081 165,90 08:10:10 Uhr -0,90% -1,500 179,00 148,06
Persol Holdings Co. Ltd. JP3547670004 1,250 09:09:52 Uhr -0,79% -0,0100 1,950 1,130
Phoenix Group Holdings PLC GB00BGXQNP29 5,945 12:31:37 Uhr +1,02% +0,0600 6,700 5,000
Pirelli & C. S.p.A. IT0005278236 6,130 09:10:02 Uhr +0,99% +0,0600 6,256 3,996
Plus500 Ltd. IL0011284465 25,90 12:31:39 Uhr +1,97% +0,5000 26,06 14,60
PNC Financial Services Group US6934751057 145,00 08:10:10 Uhr 0% 0 147,00 101,00
Poste Italiane S.p.A. IT0003796171 12,63 12:31:06 Uhr +1,28% +0,1600 12,50 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,32 12:31:21 Uhr +0,49% +0,0650 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,35 12:30:16 Uhr +1,15% +0,1400 12,38 8,032
Principal Financial Group Inc. US74251V1026 77,00 08:10:10 Uhr 0% 0 79,00 60,00
Progressive Corp. US7433151039 196,72 08:10:10 Uhr +0,27% +0,5200 201,25 101,40
Prosus N.V. NL0013654783 35,03 08:10:27 Uhr +0,70% +0,2450 34,78 25,12
Proximus S.A. BE0003810273 7,310 08:10:03 Uhr +0,62% +0,0450 9,304 6,400
Prudential Financial Inc. US7443201022 107,55 08:10:10 Uhr -0,83% -0,9000 109,65 71,52
Prysmian S.p.A. IT0004176001 56,66 12:31:07 Uhr +1,94% +1,080 56,22 33,44
Pulte Group Inc. US7458671010 107,00 08:10:10 Uhr -0,48% -0,5200 110,68 60,68
Qorvo Inc. US74736K1016 90,87 12:30:04 Uhr -0,16% -0,1500 111,46 77,55
Quest Diagnostics Inc. US74834L1008 127,85 08:10:16 Uhr -1,46% -1,900 131,35 113,25
Raiffeisen Bank Intl AG AT0000606306 17,26 12:30:09 Uhr -2,10% -0,3700 20,50 12,67
Raymond James Financial Inc. US7547301090 116,00 08:11:38 Uhr +0,87% +1,0000 118,00 78,50
Realty Income Corp. US7561091049 50,99 12:37:12 Uhr +0,97% +0,4900 57,86 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,25 12:31:06 Uhr +1,89% +0,9500 53,10 40,07
Recruit Holdings Co. Ltd. JP3970300004 41,48 12:31:00 Uhr +1,52% +0,6200 41,92 26,16
Regions Financial Corp. US7591EP1005 18,40 08:10:27 Uhr +0,55% +0,1000 19,02 13,05
Relx PLC GB00B2B0DG97 40,04 12:31:45 Uhr +0,50% +0,2000 41,15 27,97
Renesas Electronics Corp. JP3164720009 15,68 12:30:47 Uhr +2,87% +0,4380 17,96 12,10
Republic Services Inc. US7607591002 172,50 08:10:27 Uhr -0,81% -1,400 180,15 130,10
ResMed Inc. US7611521078 198,45 08:10:51 Uhr -1,27% -2,550 210,10 127,30
Resona Holdings Inc. JP3500610005 5,950 08:10:09 Uhr +5,31% +0,3000 6,100 4,120
Ricoh Co. Ltd. JP3973400009 7,600 12:30:55 Uhr -0,65% -0,0500 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,400 12:31:39 Uhr +0,79% +0,0500 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 11,75 12:31:41 Uhr +0,15% +0,0180 14,11 11,11
Rivian Automotive Inc. US76954A1034 10,20 12:31:53 Uhr 0% 0 0 0
Rockwell Automation Inc. US7739031091 250,10 08:10:27 Uhr +1,09% +2,700 308,50 235,00
Rohm Co. Ltd. JP3982800009 12,38 12:30:42 Uhr +1,60% +0,1950 22,18 11,85
Rollins Inc. US7757111049 42,99 08:11:38 Uhr +0,87% +0,3700 43,53 30,40
Roper Technologies Inc. US7766961061 480,10 08:11:38 Uhr -0,50% -2,400 517,40 406,90
Ross Stores Inc. US7782961038 122,28 08:10:27 Uhr -0,89% -1,100 138,44 93,07
Ryman Healthcare Ltd. NZRYME0001S4 2,100 08:10:43 Uhr 0% 0 3,822 2,040
S&P Global Inc. US78409V1044 393,40 12:30:56 Uhr +1,05% +4,100 434,90 322,50
Sage Group PLC, The GB00B8C3BL03 13,87 12:31:46 Uhr +0,18% +0,0250 14,88 9,340
Salesforce Inc. US79466L3024 255,40 12:30:03 Uhr +0,26% +0,6500 293,40 184,30
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4897 09:10:11 Uhr -2,00% -0,0100 0,5465 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,6165 09:10:16 Uhr -3,52% -0,0225 0,7250 0,1684
Sandvik AB SE0000667891 20,02 09:10:02 Uhr +0,75% +0,1500 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 125,25 08:12:25 Uhr -2,15% -2,750 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,400 12:30:48 Uhr +0,53% +0,0500 0 0
SAP SE DE0007164600 175,30 10:59:16 Uhr +0,42% +0,7400 183,06 118,98
Saputo Inc. CA8029121057 18,57 12:31:45 Uhr +1,36% +0,2500 25,00 17,14
Sartorius AG DE0007165631 291,90 12:31:17 Uhr +1,74% +5,000 381,90 216,80
Sartorius Stedim Biotech S.A. FR0013154002 209,70 08:10:42 Uhr +3,45% +7,000 284,10 160,70
SBA Communications Corp. US78410G1040 183,15 12:31:19 Uhr -0,38% -0,7000 236,30 175,55
SBI Shinsei Bank Ltd. JP3729000004 17,20 14.05.2024 0% 0 18,40 17,20
Schibsted ASA NO0003028904 28,96 08:10:29 Uhr +2,19% +0,6200 30,40 15,72
Schneider Electric SE FR0000121972 233,75 12:30:26 Uhr +0,41% +0,9500 234,20 136,44
Schroders PLC GB00BP9LHF23 4,338 12:31:50 Uhr +1,17% +0,0500 5,416 3,968
SCREEN Holdings Co. Ltd. JP3494600004 90,94 12:31:02 Uhr +2,50% +2,220 122,00 42,00
SCSK Corp. JP3400400002 16,50 12:30:48 Uhr -1,79% -0,3000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 88,35 12:30:10 Uhr +0,62% +0,5400 91,88 51,26
Segro PLC GB00B5ZN1N88 10,40 12:31:45 Uhr +4,52% +0,4500 10,30 7,550
Seibu Holdings Inc. JP3417200007 13,10 12:30:48 Uhr +6,50% +0,8000 0 0
Seiko Epson Corp. JP3414750004 14,30 12:31:02 Uhr -1,38% -0,2000 16,80 12,60
Sekisui Chemical Co. Ltd. JP3419400001 13,00 12:30:50 Uhr 0% 0 0 0
Sekisui House Ltd. JP3420600003 20,60 08:10:49 Uhr -1,90% -0,4000 22,00 17,10
ServiceNow Inc. US81762P1021 664,80 09:09:51 Uhr -0,03% -0,2000 759,60 429,90
Severn Trent PLC GB00B1FH8J72 30,60 12:31:44 Uhr +0,66% +0,2000 33,36 26,03
Sharp Corp. JP3359600008 4,717 12:30:58 Uhr -5,40% -0,2690 6,840 4,708
Sherwin-Williams Co. US8243481061 288,75 08:10:40 Uhr -0,91% -2,650 321,50 203,20
Shimizu Corp. JP3358800005 5,150 08:10:23 Uhr -0,96% -0,0500 6,850 5,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,97 12:30:58 Uhr +0,47% +0,1600 41,80 25,80
Shizuoka Financial Group Inc. JP3351500008 8,900 12:30:48 Uhr +1,14% +0,1000 0 0
Shopify Inc. CA82509L1076 53,75 12:30:07 Uhr -0,17% -0,0900 85,25 43,32
Siemens Healthineers AG DE000SHL1006 52,78 12:39:30 Uhr -0,26% -0,1400 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,645 08:44:27 Uhr -0,02% -0,0010 5,378 4,047
Singapore Exchange Ltd. SG1J26887955 6,198 12:30:22 Uhr -0,83% -0,0520 6,750 6,050
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3439 12:30:17 Uhr +0,29% +0,0010 0,4680 0,2711
Sirius XM Holdings Inc. US82968B1035 2,917 08:10:16 Uhr +0,90% +0,0260 6,370 2,800
Skandinaviska Enskilda Banken SE0000148884 13,01 12:31:19 Uhr +0,12% +0,0150 13,98 9,600
SKF AB SE0000108227 20,17 12:31:32 Uhr +0,50% +0,1000 21,03 13,96
Skyworks Solutions Inc. US83088M1027 86,72 12:31:44 Uhr -0,25% -0,2200 104,10 78,94
Smurfit Kappa Group PLC IE00B1RR8406 43,80 12:31:19 Uhr +1,18% +0,5100 44,15 29,15
Snam S.p.A. IT0003153415 4,469 12:31:06 Uhr +0,93% +0,0410 5,124 4,167
Snap Inc. US83304A1060 14,36 12:30:03 Uhr +0,56% +0,0800 16,15 7,835
Snap-on Inc. US8330341012 257,20 08:10:16 Uhr -0,62% -1,600 274,00 230,50
Snowflake Inc. US8334451098 148,08 12:31:36 Uhr -0,31% -0,4600 220,00 131,60
Sodexo S.A. FR0000121220 82,80 08:10:23 Uhr +0,55% +0,4500 104,85 72,40
Sofina S.A. BE0003717312 227,60 08:11:20 Uhr +1,61% +3,600 227,00 168,40
SoftBank Corp. JP3732000009 11,11 12:30:53 Uhr -2,80% -0,3200 12,36 9,572
SoftBank Group Corp. JP3436100006 49,26 12:30:40 Uhr +0,21% +0,1050 56,43 33,37
Sompo Holdings Inc. JP3165000005 17,90 12:30:48 Uhr -1,11% -0,2000 0 0
Sony Group Corp. JP3435000009 76,44 12:30:40 Uhr +4,48% +3,280 93,25 69,60
Sparebank 1 SR-Bank ASA NO0010631567 11,68 08:12:34 Uhr -2,18% -0,2600 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,300 12:30:09 Uhr -1,71% -0,0400 3,000 2,340
Spirax-Sarco Engineering PLC GB00BWFGQN14 110,00 12:31:39 Uhr +4,76% +5,000 131,00 90,00
SSAB AB SE0000171100 5,494 12:31:44 Uhr +1,10% +0,0600 7,544 4,665
St. James's Place PLC GB0007669376 5,620 12:31:19 Uhr -2,35% -0,1350 13,76 4,624
Stanley Black & Decker Inc. US8545021011 84,80 08:10:16 Uhr +1,65% +1,380 94,22 68,98
STMicroelectronics N.V. NL0000226223 38,39 08:10:40 Uhr +2,98% +1,110 50,02 35,33
Storebrand ASA NO0003053605 9,435 08:10:29 Uhr -0,42% -0,0400 9,475 6,686
Straumann Holding AG CH1175448666