Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.122,57 EUR
+1,27% +64,13
Kursdaten
- Börse Stuttgart
- Letzter 5.122,57
- Änderung +1,27 %
- Stand 14.05.26 23:00 Uhr
- Eröffnung 5.052,56
- Vortag 5.058,44
- Tageshoch 5.134,41
- Tagestief 5.050,76
- 52W Hoch 5.068,33 (13.05.26)
- 52W Tief 4.245,27 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (534)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 23,87 16:00:34 Uhr | -12,92% -3,540 | 51,00 | 26,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.965,00 19:31:14 Uhr | -0,08% -1,500 | 2.506,00 | 1.539,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,680 19:30:18 Uhr | -3,66% -0,1400 | 5,928 | 3,780 |
| AAK AB SE0011337708 | 24,44 16:00:19 Uhr | +1,83% +0,4400 | 25,16 | 19,90 |
| AB Sagax SE0005127818 | 16,09 19:32:18 Uhr | +0,44% +0,0700 | 20,42 | 14,70 |
| ABB Ltd. CH0012221716 | 91,52 19:30:13 Uhr | +0,99% +0,9000 | 91,86 | 48,64 |
| Ackermans & van Haaren N.V. BE0003764785 | 284,20 08:10:03 Uhr | -1,32% -3,800 | 301,60 | 209,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 136,00 19:31:23 Uhr | +2,41% +3,200 | 141,20 | 54,45 |
| Addtech AB SE0014781795 | 29,54 19:32:02 Uhr | +0,68% +0,2000 | 33,12 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 37,38 19:31:53 Uhr | +3,20% +1,160 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 202,70 19:31:54 Uhr | +1,90% +3,780 | 373,70 | 191,42 |
| Advanced Micro Devices Inc. US0079031078 | 381,15 19:31:54 Uhr | -0,91% -3,500 | 395,60 | 96,07 |
| Advantest Corp. JP3122400009 | 155,86 19:30:59 Uhr | +1,98% +3,020 | 166,64 | 39,99 |
| Adyen N.V. NL0012969182 | 891,60 19:31:22 Uhr | +1,32% +11,60 | 1.741,80 | 831,10 |
| Aena SME S.A. ES0105046017 | 23,16 19:31:43 Uhr | +0,52% +0,1200 | 28,74 | 21,92 |
| AerCap Holdings N.V. NL0000687663 | 120,90 16:00:14 Uhr | -0,12% -0,1500 | 130,25 | 91,04 |
| AFLAC Inc. US0010551028 | 99,72 16:00:31 Uhr | +0,63% +0,6200 | 99,90 | 83,96 |
| AGEAS SA/NV BE0974264930 | 67,95 08:10:03 Uhr | +0,52% +0,3500 | 68,60 | 54,75 |
| Agilent Technologies Inc. US00846U1016 | 97,88 16:00:31 Uhr | +1,35% +1,300 | 136,10 | 94,14 |
| Agnico Eagle Mines Ltd. CA0084741085 | 163,85 16:00:32 Uhr | -0,46% -0,7500 | 221,60 | 91,22 |
| Air Products & Chemicals Inc. US0091581068 | 256,40 19:31:25 Uhr | -1,35% -3,500 | 261,60 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 30,15 19:31:22 Uhr | +1,72% +0,5100 | 30,11 | 17,57 |
| Alamos Gold Inc. (new) CA0115321089 | 36,85 08:10:59 Uhr | -1,63% -0,6100 | 47,74 | 20,70 |
| Alcon AG CH0432492467 | 54,68 19:30:14 Uhr | +1,30% +0,7000 | 79,94 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,95 19:31:30 Uhr | -0,08% -0,0300 | 74,52 | 34,43 |
| Alfa Laval AB SE0000695876 | 49,90 19:31:51 Uhr | +0,46% +0,2300 | 53,40 | 34,88 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4884 19:30:47 Uhr | -0,93% -0,0046 | 0,8302 | 0,4453 |
| Allegro.eu LU2237380790 | 7,088 09:31:25 Uhr | +2,03% +0,1410 | 8,973 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 248,50 16:00:14 Uhr | -1,19% -3,000 | 418,90 | 235,60 |
| AMADA Co. Ltd. JP3122800000 | 15,80 19:31:08 Uhr | +0,64% +0,1000 | 15,80 | 8,500 |
| Amadeus IT Group S.A. ES0109067019 | 50,84 19:31:21 Uhr | -0,20% -0,1000 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 267,20 19:30:15 Uhr | +1,60% +4,200 | 329,15 | 248,15 |
| American International Grp Inc US0268747849 | 64,70 19:30:15 Uhr | +0,22% +0,1400 | 76,22 | 60,61 |
| American Tower Corp. US03027X1000 | 146,30 19:31:23 Uhr | -0,88% -1,300 | 198,10 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 400,80 16:00:34 Uhr | +0,63% +2,500 | 466,90 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 14,90 19:31:13 Uhr | 0% 0 | 18,40 | 13,60 |
| Analog Devices Inc. US0326541051 | 364,15 19:31:53 Uhr | -1,86% -6,900 | 371,05 | 183,78 |
| Antofagasta PLC GB0000456144 | 47,99 19:31:54 Uhr | -1,64% -0,8000 | 51,04 | 19,57 |
| Apollo Global Management(New.) US03769M1062 | 113,75 16:00:19 Uhr | +3,08% +3,400 | 134,55 | 86,86 |
| Applied Materials Inc. US0382221051 | 379,55 19:31:53 Uhr | +2,17% +8,050 | 379,50 | 132,46 |
| Arch Capital Group Ltd. BMG0450A1053 | 79,30 08:11:50 Uhr | -0,80% -0,6400 | 85,60 | 72,09 |
| Ares Management Corp. US03990B1017 | 108,75 19:30:24 Uhr | +3,87% +4,050 | 164,34 | 83,32 |
| argenx SE US04016X1019 | 685,00 08:12:24 Uhr | -0,72% -5,000 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,240 19:30:59 Uhr | -1,01% -0,0940 | 10,16 | 5,606 |
| ASICS Corp. JP3118000003 | 24,20 19:31:16 Uhr | -2,42% -0,6000 | 26,80 | 19,45 |
| ASM International N.V. NL0000334118 | 884,60 08:10:51 Uhr | +3,95% +33,60 | 885,80 | 401,00 |
| ASML Holding N.V. NL0010273215 | 1.353,20 19:31:25 Uhr | +1,32% +17,60 | 1.352,60 | 590,20 |
| Assa-Abloy AB SE0007100581 | 31,41 21:20:07 Uhr | +2,05% +0,6300 | 37,38 | 25,98 |
| Associated British Foods PLC GB0006731235 | 20,40 19:31:54 Uhr | +0,99% +0,2000 | 27,00 | 20,00 |
| Atlas Copco AB SE0017486889 | 16,15 19:32:10 Uhr | +0,53% +0,0850 | 18,52 | 12,78 |
| Atlassian Corp. US0494681010 | 68,60 19:32:11 Uhr | -0,15% -0,1000 | 198,72 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,140 19:30:37 Uhr | +0,49% +0,0200 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 199,98 19:31:53 Uhr | +3,45% +6,660 | 278,80 | 183,02 |
| Automatic Data Processing Inc. US0530151036 | 178,74 19:31:54 Uhr | +1,95% +3,420 | 289,20 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,194 08:11:41 Uhr | -1,40% -0,0170 | 1,222 | 0,4306 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 16:00:21 Uhr | 0% 0 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 158,65 16:00:31 Uhr | -0,09% -0,1500 | 184,34 | 138,28 |
| Avanza Bank Holding AB SE0012454072 | 29,71 19:32:18 Uhr | +0,47% +0,1400 | 37,40 | 27,43 |
| Axfood AB SE0006993770 | 24,96 19:32:02 Uhr | +0,36% +0,0900 | 31,79 | 23,36 |
| Axon Enterprise Inc. US05464C1018 | 321,90 08:10:54 Uhr | +2,32% +7,300 | 748,20 | 292,90 |
| Azelis Group N.V. BE0974400328 | 10,53 13:05:23 Uhr | -1,59% -0,1700 | 15,40 | 6,935 |
| Bakkafrost P/F FO0000000179 | 39,32 08:10:49 Uhr | +1,44% +0,5600 | 44,16 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,52 19:31:25 Uhr | +1,93% +0,3700 | 20,34 | 13,88 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 19,97 19:30:56 Uhr | -1,82% -0,3700 | 32,42 | 19,11 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,79 19:31:50 Uhr | +0,78% +0,1300 | 17,82 | 11,30 |
| Bank of Nova Scotia, The CA0641491075 | 65,15 08:10:08 Uhr | -0,78% -0,5100 | 66,62 | 45,20 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,32 19:31:37 Uhr | +1,54% +0,8400 | 59,72 | 38,78 |
| BAWAG Group AG AT0000BAWAG2 | 148,00 16:00:14 Uhr | +0,54% +0,8000 | 155,80 | 103,10 |
| BCE Inc. CA05534B7604 | 20,76 08:10:05 Uhr | +0,14% +0,0300 | 22,64 | 18,54 |
| Beijer Ref AB SE0015949748 | 11,44 19:32:18 Uhr | +0,62% +0,0700 | 15,49 | 11,24 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,40 19:31:49 Uhr | -0,53% -0,2000 | 51,00 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 48,44 19:31:26 Uhr | +2,58% +1,220 | 72,65 | 47,22 |
| Bk of New York MellonCorp.,The US0640581007 | 114,00 19:31:25 Uhr | -0,87% -1,0000 | 117,00 | 75,32 |
| Booking Holdings Inc. US09857L1089 | 132,80 08:16:29 Uhr | -3,10% -4,250 | 198,04 | 132,52 |
| Broadcom Inc. US11135F1012 | 371,40 19:31:51 Uhr | +4,25% +15,15 | 368,75 | 195,96 |
| Broadridge Financial Solutions US11133T1034 | 122,40 16:00:24 Uhr | +0,16% +0,2000 | 228,00 | 122,20 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 40,80 19:30:30 Uhr | +5,70% +2,200 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 18,60 19:31:11 Uhr | +1,09% +0,2000 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 159,30 19:31:36 Uhr | -0,06% -0,1000 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 26,82 19:31:52 Uhr | -1,32% -0,3600 | 30,38 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 25,50 16:00:34 Uhr | +2,00% +0,5000 | 27,60 | 22,06 |
| Cadence Design Systems Inc. US1273871087 | 300,65 13:05:12 Uhr | -0,66% -2,000 | 327,80 | 225,35 |
| Calbee Inc. JP3220580009 | 15,40 19:31:11 Uhr | +1,99% +0,3000 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 97,84 08:10:36 Uhr | -0,97% -0,9600 | 153,20 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,647 19:30:42 Uhr | -0,60% -0,0100 | 1,908 | 1,617 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,491 19:30:42 Uhr | -0,69% -0,0104 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 19:30:25 Uhr | 0% 0 | 2,140 | 1,650 |
| Carlsberg AS DK0010181759 | 111,85 19:31:14 Uhr | +0,40% +0,4500 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 59,66 19:31:21 Uhr | -0,62% -0,3700 | 81,71 | 47,59 |
| Castellum AB SE0000379190 | 11,34 19:31:51 Uhr | +0,40% +0,0450 | 11,82 | 9,348 |
| CDW Corp. US12514G1085 | 86,98 16:00:14 Uhr | +2,16% +1,840 | 168,20 | 84,44 |
| Celestica Inc. CA15101Q2071 | 317,00 08:12:55 Uhr | 0% 0 | 360,00 | 97,20 |
| Cellnex Telecom S.A. ES0105066007 | 28,49 19:31:21 Uhr | +1,46% +0,4100 | 34,28 | 24,54 |
| CGI Inc. CA12532H1047 | 52,84 08:10:08 Uhr | -1,49% -0,8000 | 96,00 | 53,64 |
| Charles Schwab Corp. US8085131055 | 77,64 08:10:32 Uhr | +1,36% +1,040 | 89,57 | 74,16 |
| Check Point Software Techs Ltd IL0010824113 | 99,06 16:00:31 Uhr | +1,10% +1,080 | 203,40 | 95,56 |
| Chiba Bank Ltd., The JP3511800009 | 12,00 19:31:11 Uhr | -0,83% -0,1000 | 13,10 | 6,850 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,200 19:30:22 Uhr | -0,83% -0,0100 | 1,840 | 1,100 |
| Chubb Ltd. CH0044328745 | 271,70 19:30:27 Uhr | +0,78% +2,100 | 290,00 | 222,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,87 19:31:13 Uhr | +3,54% +1,500 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 140,65 19:31:20 Uhr | +1,77% +2,450 | 146,50 | 122,70 |
| Cintas Corp. US1729081059 | 141,50 19:31:50 Uhr | +2,49% +3,440 | 201,00 | 138,06 |
| City Developments Ltd. SG1R89002252 | 5,200 19:30:16 Uhr | -1,89% -0,1000 | 6,500 | 3,160 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,572 19:30:25 Uhr | +2,65% +0,1440 | 5,662 | 3,521 |
| Cloudflare Inc. US18915M1071 | 169,55 19:31:57 Uhr | +4,08% +6,650 | 220,95 | 134,00 |
| CME Group Inc. US12572Q1058 | 254,65 19:31:13 Uhr | +2,27% +5,650 | 283,55 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 32,02 08:10:03 Uhr | +0,50% +0,1600 | 40,40 | 30,06 |
| Comcast Corp. US20030N1019 | 21,65 19:31:55 Uhr | +2,08% +0,4400 | 31,74 | 21,13 |
| Commerzbank AG DE000CBK1001 | 36,27 20:13:20 Uhr | +0,44% +0,1600 | 37,81 | 25,10 |
| Compass Group PLC GB00BD6K4575 | 27,74 19:31:53 Uhr | +0,73% +0,2000 | 32,59 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 1.583,00 19:31:56 Uhr | +5,74% +86,00 | 3.255,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 19:31:53 Uhr | +0,85% +0,0200 | 3,560 | 2,280 |
| Copart Inc. US2172041061 | 28,32 19:31:56 Uhr | +1,71% +0,4750 | 57,03 | 27,69 |
| Corning Inc. US2193501051 | 177,48 19:31:05 Uhr | +0,62% +1,100 | 176,56 | 41,70 |
| CPI Europe AG AT0000A21KS2 | 15,28 19:30:42 Uhr | -0,52% -0,0800 | 19,57 | 14,74 |
| CRH PLC IE0001827041 | 92,10 19:31:25 Uhr | -0,78% -0,7200 | 112,00 | 75,28 |
| Crown Castle Inc. US22822V1017 | 73,50 19:31:55 Uhr | -2,00% -1,500 | 97,10 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8583 19:30:17 Uhr | -0,24% -0,0021 | 1,237 | 0,6314 |
| CVC Capital Partners PLC JE00BRX98089 | 13,07 08:12:55 Uhr | -1,80% -0,2400 | 18,09 | 10,66 |
| Cyberagent Inc. JP3311400000 | 7,050 19:31:11 Uhr | +1,44% +0,1000 | 10,50 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 172,70 08:10:03 Uhr | -0,58% -1,0000 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 119,45 08:10:50 Uhr | -1,85% -2,250 | 156,40 | 100,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,40 19:31:13 Uhr | -9,41% -1,600 | 17,50 | 10,10 |
| Daiichi Life Group Inc. JP3476480003 | 8,002 16:00:20 Uhr | +0,23% +0,0180 | 8,650 | 5,900 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,87 19:31:13 Uhr | -5,45% -0,8000 | 24,05 | 13,34 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,70 19:31:11 Uhr | 0% 0 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,20 19:31:13 Uhr | -1,63% -0,4000 | 31,40 | 24,40 |
| Daiwa Securities Group Inc. JP3502200003 | 7,850 19:31:21 Uhr | -0,63% -0,0500 | 9,250 | 5,600 |
| Dassault Systemes SE FR0014003TT8 | 19,17 08:11:32 Uhr | -0,90% -0,1750 | 34,02 | 15,95 |
| Datadog Inc. US23804L1035 | 172,80 19:30:19 Uhr | +0,82% +1,400 | 172,40 | 86,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 40,10 19:30:15 Uhr | +0,48% +0,1900 | 40,00 | 29,23 |
| Deere & Co. US2441991054 | 496,70 19:30:16 Uhr | +0,04% +0,2000 | 567,30 | 375,70 |
| Dentsu Group Inc. JP3551520004 | 15,80 19:31:21 Uhr | -4,24% -0,7000 | 19,60 | 13,80 |
| Deutsche Börse AG DE0005810055 | 242,30 19:31:45 Uhr | -1,02% -2,500 | 290,80 | 201,00 |
| DexCom Inc. US2521311074 | 49,90 08:10:55 Uhr | -4,04% -2,100 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 164,85 16:00:36 Uhr | +0,24% +0,4000 | 175,80 | 125,30 |
| Disco Corp. JP3548600000 | 378,00 19:30:56 Uhr | -1,05% -4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,84 08:11:25 Uhr | +0,58% +0,1500 | 28,11 | 21,56 |
| Dollarama Inc. CA25675T1075 | 106,15 08:11:27 Uhr | -1,89% -2,050 | 127,55 | 103,35 |
| Dominos Pizza Inc. US25754A2015 | 261,00 16:00:13 Uhr | -1,51% -4,000 | 440,90 | 264,00 |
| Dover Corp. US2600031080 | 183,25 19:31:24 Uhr | +0,38% +0,7000 | 199,20 | 137,55 |
| DSV A/S DK0060079531 | 216,40 19:31:14 Uhr | +1,36% +2,900 | 254,60 | 167,55 |
| Eaton Corporation PLC IE00B8KQN827 | 345,70 19:30:17 Uhr | +0,44% +1,500 | 367,30 | 267,00 |
| Ebara Corp. JP3166000004 | 30,73 19:30:59 Uhr | 0% 0 | 31,78 | 12,86 |
| eBay Inc. US2786421030 | 96,31 19:31:55 Uhr | -0,20% -0,1900 | 98,71 | 61,28 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,00 19:30:33 Uhr | -0,99% -0,1000 | 20,80 | 10,00 |
| Edwards Lifesciences Corp. US28176E1082 | 69,24 16:00:13 Uhr | +0,49% +0,3400 | 74,79 | 61,20 |
| Eisai Co. Ltd. JP3160400002 | 25,21 19:30:59 Uhr | +0,28% +0,0700 | 30,10 | 21,36 |
| Elia Group BE0003822393 | 133,70 08:10:03 Uhr | -1,26% -1,700 | 141,30 | 88,15 |
| Elisa Oyj FI0009007884 | 41,00 08:10:35 Uhr | -0,10% -0,0400 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 25,52 19:32:03 Uhr | +2,00% +0,5000 | 25,48 | 17,00 |
| EQT AB SE0012853455 | 27,73 19:31:55 Uhr | -1,18% -0,3300 | 35,79 | 24,27 |
| Equinix Inc. US29444U7000 | 919,00 19:31:26 Uhr | -0,13% -1,200 | 959,80 | 618,80 |
| Equity Residential US29476L1070 | 55,70 16:00:36 Uhr | -0,25% -0,1400 | 63,50 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 135,00 09:31:36 Uhr | +0,11% +0,1500 | 155,95 | 105,75 |
| Erste Group Bank AG AT0000652011 | 96,35 19:30:43 Uhr | -0,87% -0,8500 | 111,10 | 68,95 |
| Everest Group Ltd. BMG3223R1088 | 297,80 19:31:20 Uhr | +0,61% +1,800 | 312,50 | 260,40 |
| EVN AG AT0000741053 | 28,35 19:30:43 Uhr | -1,05% -0,3000 | 29,70 | 22,70 |
| Expeditors Intl of Wash. Inc. US3021301094 | 131,35 19:31:26 Uhr | -0,61% -0,8000 | 141,00 | 95,46 |
| Fair Isaac Corp. US3032501047 | 926,00 19:31:31 Uhr | +3,52% +31,50 | 1.961,50 | 777,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.375,00 08:10:59 Uhr | +0,22% +3,000 | 1.630,00 | 1.328,00 |
| Fanuc Corp. JP3802400006 | 44,59 19:31:25 Uhr | +2,11% +0,9200 | 43,67 | 21,40 |
| Fastighets AB Balder SE0017832488 | 4,922 19:32:19 Uhr | +0,39% +0,0190 | 6,812 | 4,857 |
| Ferrovial N.V. NL0015001FS8 | 57,82 08:12:01 Uhr | -1,50% -0,8800 | 62,44 | 42,75 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 36,25 19:30:42 Uhr | +0,69% +0,2500 | 72,10 | 35,67 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,38 19:31:24 Uhr | +0,09% +0,0200 | 22,93 | 17,50 |
| FirstService Corp. CA33767E2024 | 109,00 08:11:44 Uhr | -0,91% -1,0000 | 176,00 | 106,00 |
| Fiserv Inc. US3377381088 | 45,70 19:31:52 Uhr | +2,70% +1,200 | 168,82 | 44,50 |
| Fortinet Inc. US34959E1091 | 102,64 19:31:26 Uhr | +4,52% +4,440 | 98,46 | 60,69 |
| Fortive Corp. US34959J1088 | 50,28 19:31:26 Uhr | -0,44% -0,2200 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 120,00 19:31:58 Uhr | -1,23% -1,500 | 172,00 | 88,00 |
| Gallagher & Co., Arthur J. US3635761097 | 168,50 19:31:17 Uhr | +2,71% +4,450 | 306,10 | 164,05 |
| Garmin Ltd. CH0114405324 | 198,30 19:30:13 Uhr | -0,08% -0,1500 | 228,30 | 160,00 |
| Gartner Inc. US3666511072 | 122,20 19:31:17 Uhr | +0,62% +0,7500 | 400,00 | 121,05 |
| GE Healthcare Technologies Inc US36266G1076 | 53,53 19:31:01 Uhr | +0,96% +0,5100 | 76,59 | 50,77 |
| GE Vernova Inc. US36828A1016 | 910,40 19:30:32 Uhr | +0,15% +1,400 | 998,40 | 365,00 |
| Geberit AG CH0030170408 | 545,80 19:30:13 Uhr | -0,11% -0,6000 | 722,20 | 546,40 |
| GENMAB AS DK0010272202 | 226,90 19:31:14 Uhr | +0,71% +1,600 | 303,60 | 170,80 |
| Genuine Parts Co. US3724601055 | 84,74 13:05:13 Uhr | -1,07% -0,9200 | 126,05 | 83,00 |
| Gildan Activewear Inc. CA3759161035 | 48,60 19:31:52 Uhr | +0,83% +0,4000 | 61,00 | 39,80 |
| Gjensidige Forsikring ASA NO0010582521 | 23,26 08:11:32 Uhr | +0,17% +0,0400 | 25,68 | 21,20 |
| Global Payments Inc. US37940X1028 | 57,80 19:31:00 Uhr | +2,48% +1,400 | 76,72 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 37,40 19:30:23 Uhr | -5,08% -2,000 | 56,00 | 37,80 |
| Grab Holdings Limited KYG4124C1096 | 3,058 19:31:33 Uhr | -0,52% -0,0160 | 5,544 | 3,034 |
| Grainger Inc., W.W. US3848021040 | 1.091,00 19:31:00 Uhr | +2,83% +30,00 | 1.064,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 47,63 08:10:59 Uhr | +0,95% +0,4500 | 47,59 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,90 08:23:46 Uhr | -5,17% -4,250 | 85,35 | 70,20 |
| Halma PLC GB0004052071 | 53,70 19:31:54 Uhr | +1,80% +0,9500 | 53,90 | 33,80 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9382 19:30:14 Uhr | 0% 0 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 235,00 19:32:30 Uhr | +0,17% +0,4000 | 284,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 114,90 19:31:04 Uhr | -1,79% -2,100 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 113,95 19:31:05 Uhr | +1,56% +1,750 | 121,00 | 101,00 |
| Haseko Corp. JP3768600003 | 14,10 19:31:11 Uhr | -3,42% -0,5000 | 18,70 | 12,20 |
| Hexagon AB SE0015961909 | 8,636 19:31:59 Uhr | -0,25% -0,0220 | 11,01 | 8,098 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 270,50 19:31:16 Uhr | +2,04% +5,400 | 291,40 | 210,00 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,54 19:31:20 Uhr | +1,49% +0,4200 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 28,26 19:31:52 Uhr | +0,43% +0,1200 | 38,44 | 27,72 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 46,13 19:30:41 Uhr | -1,20% -0,5600 | 50,20 | 41,98 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 19:30:40 Uhr | 0% 0 | 7,550 | 4,420 |
| Howmet Aerospace Inc. US4432011082 | 230,60 19:31:57 Uhr | -1,20% -2,800 | 237,60 | 140,35 |
| Hoya Corp. JP3837800006 | 150,35 19:31:16 Uhr | +1,38% +2,050 | 160,95 | 86,68 |
| HubSpot Inc. US4435731009 | 156,00 19:30:18 Uhr | +4,00% +6,000 | 596,20 | 150,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 216,20 19:31:05 Uhr | +7,30% +14,70 | 216,70 | 110,00 |
| Huntington Bancshares Inc. US4461501045 | 13,20 19:31:05 Uhr | +0,21% +0,0280 | 16,32 | 12,79 |
| Husqvarna AB SE0001662230 | 4,099 19:31:51 Uhr | +0,81% +0,0330 | 5,158 | 3,180 |
| Hydro One Ltd. CA4488112083 | 36,29 08:12:11 Uhr | -0,58% -0,2100 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 103,00 08:12:11 Uhr | 0% 0 | 111,00 | 84,00 |
| ICG PLC GB00BYT1DJ19 | 21,20 19:32:14 Uhr | 0% 0 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 103,60 19:31:00 Uhr | +4,60% +4,560 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 463,30 19:31:10 Uhr | +2,96% +13,30 | 662,00 | 438,00 |
| IGM Financial Inc. CA4495861060 | 47,40 08:12:11 Uhr | 0% 0 | 47,60 | 25,80 |
| Illinois Tool Works Inc. US4523081093 | 214,10 19:31:05 Uhr | +0,56% +1,200 | 253,10 | 205,60 |
| Industrivärden AB SE0000190126 | 44,98 19:31:51 Uhr | +0,58% +0,2600 | 47,82 | 30,00 |
| Infineon Technologies AG DE0006231004 | 68,30 17:04:02 Uhr | +5,47% +3,540 | 64,76 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,100 19:31:53 Uhr | 0% 0 | 11,20 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,175 16:00:14 Uhr | +0,77% +0,0550 | 10,59 | 6,080 |
| Ingersoll-Rand Inc. US45687V1061 | 61,44 19:31:56 Uhr | +1,32% +0,8000 | 84,10 | 60,64 |
| InPost S.A. LU2290522684 | 15,16 08:11:08 Uhr | +1,00% +0,1500 | 15,21 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 158,00 19:32:17 Uhr | +2,60% +4,000 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 98,38 19:31:14 Uhr | -5,77% -6,020 | 112,62 | 16,59 |
| Intercontinental Exchange Inc. US45866F1049 | 132,75 19:31:14 Uhr | +0,95% +1,250 | 164,48 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 128,65 19:31:53 Uhr | +0,78% +1,0000 | 128,35 | 94,00 |
| International Paper Co. US4601461035 | 27,00 19:31:15 Uhr | -2,88% -0,8000 | 48,18 | 25,80 |
| Intertek Group PLC GB0031638363 | 64,50 19:31:51 Uhr | -0,92% -0,6000 | 65,20 | 40,78 |
| Intuit Inc. US4612021034 | 326,50 19:31:15 Uhr | +3,60% +11,35 | 712,60 | 294,30 |
| Investor AB SE0015811963 | 33,67 19:31:59 Uhr | +0,39% +0,1300 | 35,85 | 24,15 |
| IQVIA Holdings Inc. US46266C1053 | 146,65 13:05:21 Uhr | -0,24% -0,3500 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 108,20 19:31:15 Uhr | +0,42% +0,4500 | 113,50 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,67 19:31:30 Uhr | +0,81% +0,1100 | 18,50 | 12,95 |
| Japan Exchange Group Inc. JP3183200009 | 9,750 16:00:20 Uhr | -1,02% -0,1000 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 615,00 19:31:07 Uhr | +0,82% +5,000 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 33,20 19:31:00 Uhr | -4,05% -1,400 | 43,60 | 18,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,00 19:31:12 Uhr | -0,83% -0,1000 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,66 19:31:00 Uhr | +1,49% +0,2000 | 15,45 | 10,79 |
| KBC Groep N.V. BE0003565737 | 113,25 08:10:01 Uhr | +0,58% +0,6500 | 122,95 | 83,52 |
| KDDI Corp. JP3496400007 | 14,19 19:31:21 Uhr | +4,38% +0,5950 | 15,83 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 5,650 19:31:04 Uhr | +0,89% +0,0500 | 10,20 | 5,550 |
| Kesko Oyj FI0009000202 | 20,46 08:10:35 Uhr | +0,59% +0,1200 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,91 19:31:51 Uhr | +0,36% +0,0900 | 30,43 | 21,45 |
| Kewpie Corp. JP3244800003 | 21,60 19:31:12 Uhr | +0,93% +0,2000 | 25,20 | 18,70 |
| Keycorp US4932671088 | 17,97 19:31:14 Uhr | +0,93% +0,1650 | 19,56 | 13,43 |
| Keyence Corp. JP3236200006 | 422,20 19:31:05 Uhr | -2,65% -11,50 | 455,80 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 306,50 19:30:18 Uhr | -0,68% -2,100 | 312,50 | 132,76 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 85,46 19:31:27 Uhr | -2,12% -1,850 | 91,74 | 27,72 |
| KLA Corp. US4824801009 | 1.597,80 13:05:12 Uhr | +3,81% +58,60 | 1.649,40 | 651,20 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 19:32:31 Uhr | +0,78% +0,8000 | 114,70 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,40 19:30:57 Uhr | -0,69% -0,1000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 34,80 19:31:02 Uhr | +5,45% +1,800 | 40,00 | 14,90 |
| Komatsu Ltd. JP3304200003 | 35,51 19:31:24 Uhr | -0,08% -0,0300 | 42,85 | 25,93 |
| Kon. KPN N.V. NL0000009082 | 4,585 08:10:43 Uhr | -0,63% -0,0290 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,93 08:10:35 Uhr | -0,97% -0,4900 | 63,94 | 50,42 |
| Kuraray Co. Ltd. JP3269600007 | 8,900 19:31:04 Uhr | +1,71% +0,1500 | 11,10 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 188,20 19:30:13 Uhr | -1,31% -2,500 | 216,70 | 157,50 |
| Kyocera Corp. JP3249600002 | 15,84 19:31:24 Uhr | +2,86% +0,4400 | 15,67 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,60 19:31:04 Uhr | +0,80% +0,1000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 19,40 19:31:04 Uhr | -0,51% -0,1000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 254,80 19:31:10 Uhr | +0,81% +2,050 | 252,75 | 69,46 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,660 19:31:53 Uhr | +2,15% +0,1400 | 7,800 | 6,050 |
| Legal & General Group PLC GB0005603997 | 3,015 19:31:54 Uhr | +5,24% +0,1500 | 3,240 | 2,670 |
| Legrand S.A. FR0010307819 | 154,85 08:10:41 Uhr | +1,31% +2,000 | 163,10 | 106,15 |
| Leroy Seafood Group ASA NO0003096208 | 4,142 08:10:51 Uhr | +2,12% +0,0860 | 4,630 | 3,774 |
| Lifco AB SE0015949201 | 25,64 19:32:06 Uhr | 0% 0 | 37,18 | 24,92 |
| Linde plc IE000S9YS762 | 437,40 19:30:51 Uhr | +0,69% +3,000 | 439,20 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,580 19:30:35 Uhr | +2,69% +0,1200 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 8,900 19:31:02 Uhr | 0% 0 | 11,30 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,15 19:31:53 Uhr | +0,52% +0,5500 | 142,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.500,00 08:12:00 Uhr | +0,57% +60,00 | 10.720,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 190,85 19:30:57 Uhr | +1,62% +3,050 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.792,00 19:31:36 Uhr | +1,27% +60,00 | 5.695,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 103,80 19:30:18 Uhr | 0% 0 | 297,00 | 103,80 |
| M&G PLC GB00BKFB1C65 | 3,550 19:31:55 Uhr | +0,57% +0,0200 | 3,724 | 2,560 |
| Markel Group Inc. US5705351048 | 1.576,00 19:31:06 Uhr | +1,68% +26,00 | 1.862,00 | 1.484,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 136,65 19:30:58 Uhr | +1,26% +1,700 | 207,30 | 134,95 |
| Martin Marietta Materials Inc. US5732841060 | 494,20 19:31:00 Uhr | +0,86% +4,200 | 601,80 | 456,20 |
| Marvell Technology Inc. US5738741041 | 155,06 19:31:58 Uhr | +3,22% +4,840 | 153,12 | 51,49 |
| Masco Corp. US5745991068 | 57,50 19:30:58 Uhr | +1,77% +1,0000 | 65,54 | 50,00 |
| mBank S.A. PLBRE0000012 | 291,50 19:31:41 Uhr | +3,74% +10,50 | 300,10 | 168,40 |
| McCormick & Co. Inc. US5797802064 | 39,88 19:30:58 Uhr | +2,94% +1,140 | 67,06 | 38,59 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 44,60 19:31:12 Uhr | -2,62% -1,200 | 46,00 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,300 13:05:17 Uhr | +0,69% +0,0500 | 7,300 | 4,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,53 19:31:24 Uhr | -0,48% -0,1000 | 22,17 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 14,50 13:05:17 Uhr | -1,36% -0,2000 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.381,80 19:30:58 Uhr | +4,73% +62,40 | 2.324,50 | 1.292,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,440 19:30:36 Uhr | -0,58% -0,0200 | 3,460 | 2,880 |
| Metso Oyj FI0009014575 | 15,18 08:11:15 Uhr | +1,27% +0,1900 | 17,81 | 9,860 |
| Mettler-Toledo Intl Inc. US5926881054 | 887,50 19:31:00 Uhr | -0,56% -5,000 | 1.300,00 | 886,00 |
| Microchip Technology Inc. US5950171042 | 81,72 19:30:58 Uhr | -2,10% -1,750 | 89,00 | 42,20 |
| Micron Technology Inc. US5951121038 | 676,30 21:32:34 Uhr | -1,07% -7,300 | 694,50 | 80,65 |
| Minebea Mitsumi Inc. JP3906000009 | 21,20 19:30:59 Uhr | +2,91% +0,6000 | 20,60 | 11,00 |
| Misumi Group Inc. JP3885400006 | 18,00 19:31:12 Uhr | +2,86% +0,5000 | 19,40 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 19:30:59 Uhr | -4,17% -1,0000 | 28,40 | 14,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 26,80 19:31:12 Uhr | +4,69% +1,200 | 26,20 | 12,40 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,600 13:05:16 Uhr | 0% 0 | 8,450 | 6,000 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,250 19:30:58 Uhr | -8,33% -0,7500 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 31,40 19:31:04 Uhr | -0,10% -0,0300 | 37,87 | 23,53 |
| Modivo S.A. PLCCC0000016 | 18,00 19:31:32 Uhr | +4,68% +0,8050 | 56,18 | 16,76 |
| Monday.com Ltd. IL0011762130 | 59,40 19:32:14 Uhr | +2,24% +1,300 | 270,10 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 8,750 19:32:14 Uhr | 0% 0 | 14,60 | 8,450 |
| MongoDB Inc. US60937P1066 | 250,40 16:00:13 Uhr | -2,28% -5,850 | 372,65 | 160,90 |
| Monolithic Power Systems Inc. US6098391054 | 1.412,50 08:11:44 Uhr | +3,14% +43,00 | 1.408,00 | 570,00 |
| MonotaRO Co. Ltd. JP3922950005 | 9,300 19:30:56 Uhr | -4,12% -0,4000 | 0 | 0 |
| Moody's Corp. US6153691059 | 374,00 19:31:22 Uhr | +1,08% +4,000 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 341,70 16:00:34 Uhr | +2,37% +7,900 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 17,92 08:10:32 Uhr | -0,78% -0,1400 | 20,82 | 15,83 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,66 13:05:12 Uhr | +1,11% +0,2600 | 23,50 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,620 19:30:41 Uhr | +1,69% +0,0600 | 4,020 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 34,22 19:31:06 Uhr | +2,87% +0,9550 | 33,26 | 11,96 |
| Nasdaq Inc. US6311031081 | 77,20 13:05:13 Uhr | +2,25% +1,700 | 86,72 | 66,19 |
| National Bank of Canada CA6330671034 | 126,50 19:31:52 Uhr | -0,90% -1,150 | 129,65 | 80,02 |
| NEC Corp. JP3733000008 | 21,85 19:31:20 Uhr | -2,80% -0,6300 | 33,63 | 19,79 |
| NetApp Inc. US64110D1046 | 101,98 08:10:34 Uhr | +3,17% +3,130 | 106,64 | 79,84 |
| Nexi S.p.A. IT0005366767 | 3,775 16:00:34 Uhr | +0,16% +0,0060 | 5,680 | 2,716 |
| NGK Corp. JP3695200000 | 31,00 19:31:12 Uhr | +0,65% +0,2000 | 31,00 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,793 19:31:59 Uhr | +1,34% +0,0500 | 4,284 | 2,850 |
| Nikon Corp. JP3657400002 | 12,51 19:31:20 Uhr | +9,07% +1,040 | 11,47 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 19:31:07 Uhr | -0,75% -5,000 | 835,00 | 665,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,300 19:31:12 Uhr | +1,92% +0,1000 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,21 19:31:13 Uhr | +2,03% +0,5800 | 33,95 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 14,10 19:31:02 Uhr | +0,71% +0,1000 | 19,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 52,00 19:31:01 Uhr | +0,97% +0,5000 | 51,50 | 23,80 |
| Nitto Denko Corp. JP3684000007 | 16,27 19:30:57 Uhr | +0,03% +0,0050 | 22,40 | 14,90 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,200 19:31:12 Uhr | -2,80% -0,1500 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 19:31:07 Uhr | -0,60% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,60 19:31:12 Uhr | -1,74% -0,4000 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,72 19:31:22 Uhr | +1,58% +0,2450 | 17,05 | 12,00 |
| Nordic Semiconductor ASA NO0003055501 | 19,00 08:11:07 Uhr | +6,03% +1,080 | 18,65 | 10,39 |
| Nordnet AB SE0015192067 | 27,82 19:32:18 Uhr | +0,51% +0,1400 | 32,04 | 22,10 |
| NVR Inc. US62944T1051 | 4.812,00 16:00:14 Uhr | +0,75% +36,00 | 7.200,00 | 4.776,00 |
| NXP Semiconductors NV NL0009538784 | 249,50 19:30:45 Uhr | -2,10% -5,350 | 257,80 | 158,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,02 13:05:13 Uhr | -1,33% -1,040 | 92,66 | 73,98 |
| Obayashi Corp. JP3190000004 | 18,90 19:30:59 Uhr | -4,06% -0,8000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,480 19:30:59 Uhr | +0,45% +0,0200 | 5,400 | 3,960 |
| Old Dominion Freight Line Inc. US6795801009 | 160,66 08:11:54 Uhr | -0,45% -0,7200 | 190,12 | 108,85 |
| Omnicom Group Inc. US6819191064 | 63,08 08:10:36 Uhr | -1,90% -1,220 | 73,20 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 100,38 19:30:48 Uhr | +2,63% +2,570 | 97,81 | 36,24 |
| Open House Group Co. Ltd. JP3173540000 | 48,40 19:31:03 Uhr | -1,63% -0,8000 | 64,00 | 36,20 |
| Oracle Corp. Japan JP3689500001 | 45,00 19:31:03 Uhr | -1,32% -0,6000 | 105,00 | 43,60 |
| Oriental Land Co. Ltd. JP3198900007 | 11,40 19:31:05 Uhr | -0,87% -0,1000 | 21,00 | 11,40 |
| ORIX Corp. JP3200450009 | 31,00 19:31:39 Uhr | -3,13% -1,0000 | 32,00 | 17,70 |
| Orkla ASA NO0003733800 | 10,23 08:10:32 Uhr | +0,29% +0,0300 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 62,72 19:31:57 Uhr | +0,45% +0,2800 | 88,22 | 62,30 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,26 19:30:45 Uhr | +0,76% +0,1150 | 15,38 | 10,57 |
| Paccar Inc. US6937181088 | 96,47 13:05:12 Uhr | +0,22% +0,2100 | 110,48 | 78,15 |
| Palo Alto Networks Inc. US6974351057 | 193,46 08:10:55 Uhr | +5,88% +10,74 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,580 19:31:11 Uhr | -0,43% -0,0200 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 70,12 19:31:05 Uhr | +0,81% +0,5600 | 163,80 | 57,50 |
| Partners Group Holding AG CH0024608827 | 976,40 16:00:32 Uhr | +1,20% +11,60 | 1.278,50 | 861,00 |
| Paychex Inc. US7043261079 | 76,82 08:10:13 Uhr | -2,75% -2,170 | 140,06 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,73 19:30:14 Uhr | +0,62% +0,2400 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 12,54 16:00:31 Uhr | +1,37% +0,1700 | 14,79 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,260 13:05:16 Uhr | 0% 0 | 1,750 | 1,190 |
| Plus500 Ltd. IL0011284465 | 50,55 19:32:02 Uhr | -0,79% -0,4000 | 56,60 | 32,98 |
| PNC Financial Services Group US6934751057 | 177,00 08:10:13 Uhr | -2,21% -4,000 | 202,00 | 148,00 |
| Poste Italiane S.p.A. IT0003796171 | 24,16 19:31:24 Uhr | +0,04% +0,0100 | 24,25 | 17,60 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,00 19:31:37 Uhr | +2,36% +0,5300 | 24,14 | 15,45 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,09 19:31:33 Uhr | +1,28% +0,1900 | 17,21 | 11,89 |
| Principal Financial Group Inc. US74251V1026 | 85,00 08:10:13 Uhr | 0% 0 | 85,50 | 64,00 |
| Progressive Corp. US7433151039 | 167,20 08:10:13 Uhr | -0,74% -1,250 | 257,35 | 164,65 |
| ProLogis Inc. US74340W1036 | 121,60 16:00:14 Uhr | -0,33% -0,4000 | 123,75 | 88,65 |
| Prosus N.V. NL0013654783 | 38,68 19:31:22 Uhr | -3,08% -1,230 | 63,50 | 38,18 |
| Prudential Financial Inc. US7443201022 | 87,26 08:10:13 Uhr | +0,30% +0,2600 | 101,35 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 154,40 19:31:24 Uhr | +0,39% +0,6000 | 155,50 | 53,70 |
| Pulte Group Inc. US7458671010 | 96,56 08:10:13 Uhr | -0,74% -0,7200 | 120,12 | 84,70 |
| QUALCOMM Inc. US7475251036 | 171,58 19:31:13 Uhr | -7,87% -14,66 | 204,70 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 46,68 19:30:42 Uhr | -0,55% -0,2600 | 47,72 | 23,88 |
| Ralliant Corp. US7509401086 | 50,50 19:30:38 Uhr | -1,94% -1,0000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 130,45 08:11:38 Uhr | +0,54% +0,7000 | 148,00 | 121,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 41,94 19:31:05 Uhr | +0,30% +0,1250 | 54,32 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,36 19:31:23 Uhr | -0,49% -0,0700 | 18,97 | 14,17 |
| Relx PLC GB00B2B0DG97 | 27,14 19:31:52 Uhr | +0,82% +0,2200 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 21,20 19:31:16 Uhr | +9,17% +1,780 | 20,30 | 9,354 |
| Rentokil Initial PLC GB00B082RF11 | 5,494 16:00:34 Uhr | +0,55% +0,0300 | 5,862 | 3,880 |
| Republic Services Inc. US7607591002 | 174,85 08:10:25 Uhr | +1,54% +2,650 | 228,80 | 167,05 |
| ResMed Inc. US7611521078 | 171,60 08:10:52 Uhr | -0,81% -1,400 | 250,00 | 167,90 |
| Resona Holdings Inc. JP3500610005 | 10,90 19:31:21 Uhr | 0% 0 | 11,70 | 7,150 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,08 08:11:00 Uhr | -1,93% -1,280 | 69,34 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 19:31:14 Uhr | -0,66% -0,0500 | 9,500 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 4,672 19:31:59 Uhr | -2,67% -0,1280 | 9,450 | 4,640 |
| Rockwell Automation Inc. US7739031091 | 386,40 08:10:26 Uhr | +0,21% +0,8000 | 388,50 | 264,40 |
| Rollins Inc. US7757111049 | 44,89 08:11:38 Uhr | +0,16% +0,0700 | 54,36 | 44,70 |
| Roper Technologies Inc. US7766961061 | 270,10 08:11:38 Uhr | -1,92% -5,300 | 516,00 | 265,80 |
| Ross Stores Inc. US7782961038 | 180,62 08:10:26 Uhr | -2,25% -4,160 | 196,28 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 45,20 19:31:57 Uhr | +1,47% +0,6550 | 44,55 | 27,02 |
| S&P Global Inc. US78409V1044 | 346,90 19:30:59 Uhr | +0,46% +1,600 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 19:31:53 Uhr | +0,52% +0,0500 | 15,15 | 8,860 |
| Salmar ASA NO0010310956 | 51,20 08:10:51 Uhr | +0,79% +0,4000 | 54,00 | 34,40 |
| Sandvik AB SE0000667891 | 32,61 16:00:34 Uhr | -0,85% -0,2800 | 37,59 | 18,62 |
| Sanrio Co. Ltd. JP3343200006 | 4,518 19:31:01 Uhr | -1,24% -0,0565 | 9,880 | 4,542 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,00 19:31:03 Uhr | +18,34% +1,550 | 10,30 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 19,50 19:31:03 Uhr | +3,72% +0,7000 | 32,20 | 18,40 |
| Saputo Inc. CA8029121057 | 25,23 19:31:52 Uhr | +1,49% +0,3700 | 27,60 | 16,08 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,50 08:10:41 Uhr | +0,37% +0,6000 | 220,60 | 149,60 |
| SATS Ltd. SG1I52882764 | 2,100 19:30:36 Uhr | -0,94% -0,0200 | 2,600 | 1,950 |
| SBA Communications Corp. US78410G1040 | 172,00 19:31:56 Uhr | -2,27% -4,000 | 208,60 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 16,39 19:31:03 Uhr | -0,12% -0,0200 | 21,40 | 11,70 |
| Schindler Holding AG CH0024638212 | 273,50 19:30:26 Uhr | -0,55% -1,500 | 324,50 | 266,00 |
| Schneider Electric SE FR0000121972 | 268,70 19:30:45 Uhr | +0,32% +0,8500 | 287,40 | 208,95 |
| Schroders PLC GB00BP9LHF23 | 6,670 19:32:11 Uhr | -0,30% -0,0200 | 6,840 | 4,014 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 65,96 19:31:16 Uhr | +5,07% +3,180 | 64,30 | 30,01 |
| Segro PLC GB00B5ZN1N88 | 8,050 19:31:53 Uhr | +0,63% +0,0500 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 18,80 19:31:03 Uhr | -6,00% -1,200 | 32,60 | 19,30 |
| Seiko Epson Corp. JP3414750004 | 13,32 19:31:30 Uhr | +2,11% +0,2750 | 13,38 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,60 19:31:03 Uhr | +2,44% +0,3000 | 16,70 | 12,30 |
| Sekisui House Ltd. JP3420600003 | 18,17 19:31:05 Uhr | -2,44% -0,4550 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 78,76 18:06:42 Uhr | +6,58% +4,860 | 186,04 | 71,10 |
| SGS S.A. CH1256740924 | 92,88 19:30:07 Uhr | +0,41% +0,3800 | 107,25 | 84,90 |
| Sherwin-Williams Co. US8243481061 | 259,90 08:10:43 Uhr | -1,63% -4,300 | 321,00 | 260,40 |
| Shimadzu Corp. JP3357200009 | 18,60 19:30:56 Uhr | -0,53% -0,1000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,50 19:31:04 Uhr | -7,74% -1,300 | 19,20 | 7,400 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,46 19:31:04 Uhr | +1,85% +0,7350 | 41,73 | 24,01 |
| Shizuoka Financial Group Inc. JP3351500008 | 15,50 19:31:03 Uhr | +0,65% +0,1000 | 17,00 | 8,950 |
| Shopify Inc. CA82509L1076 | 81,64 19:30:18 Uhr | +0,22% +0,1800 | 154,60 | 81,46 |
| Sika AG CH0418792922 | 153,55 19:30:14 Uhr | -0,42% -0,6500 | 240,70 | 133,45 |
| Simon Property Group Inc. US8288061091 | 170,90 08:10:44 Uhr | -2,01% -3,500 | 175,45 | 134,35 |
| Singapore Airlines Ltd. SG1V61937297 | 4,191 19:30:45 Uhr | -0,14% -0,0060 | 5,026 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 14,00 19:30:42 Uhr | -1,41% -0,2000 | 14,60 | 9,242 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5999 19:30:49 Uhr | -4,60% -0,0289 | 0,9734 | 0,4187 |
| Skanska AB SE0000113250 | 23,00 19:31:54 Uhr | +0,48% +0,1100 | 26,48 | 19,48 |
| SMC Corp. JP3162600005 | 424,00 19:31:02 Uhr | -6,65% -30,20 | 454,20 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 28,80 19:31:52 Uhr | +0,70% +0,2000 | 31,08 | 23,66 |
| Snap-on Inc. US8330341012 | 312,40 08:10:19 Uhr | -0,19% -0,6000 | 332,40 | 262,10 |
| Snowflake Inc. US8334451098 | 128,00 19:31:57 Uhr | -1,39% -1,800 | 241,85 | 102,20 |
| Sofina S.A. BE0003717312 | 213,00 08:11:15 Uhr | -0,09% -0,2000 | 283,00 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 31,42 19:31:21 Uhr | -5,28% -1,750 | 38,74 | 11,09 |
| Sompo Holdings Inc. JP3165000005 | 32,01 19:31:12 Uhr | -1,63% -0,5300 | 33,60 | 23,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 17,62 08:12:28 Uhr | +1,26% +0,2200 | 19,94 | 14,40 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9940 19:30:43 Uhr | -2,31% -0,0235 | 1,400 | 1,0000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 19:32:00 Uhr | +1,24% +1,0000 | 92,00 | 65,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 371,50 19:30:15 Uhr | +2,34% +8,500 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 7,842 19:31:51 Uhr | +0,59% +0,0460 | 8,170 | 4,792 |
| Standard Life PLC GB00BGXQNP29 | 8,820 19:32:11 Uhr | +2,26% +0,1950 | 9,015 | 7,120 |
| Stantec Inc. CA85472N1096 | 63,96 19:32:14 Uhr | -3,53% -2,340 | 97,50 | 66,30 |
| State Street Corp. US8574771031 | 129,60 19:30:42 Uhr | +0,50% +0,6500 | 131,35 | 82,91 |
| STMicroelectronics N.V. NL0000226223 | 53,84 08:10:43 Uhr | +9,04% +4,465 | 50,14 | 18,39 |
| Storebrand ASA NO0003053605 | 16,57 08:10:32 Uhr | +1,10% +0,1800 | 16,60 | 11,16 |
| Strategy Inc. US5949724083 | 162,68 19:31:15 Uhr | +6,04% +9,260 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 92,32 19:30:24 Uhr | +2,28% +2,060 | 121,50 | 79,98 |
| Stryker Corp. US8636671013 | 257,50 08:10:19 Uhr | +2,67% +6,700 | 351,70 | 238,80 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,90 19:31:03 Uhr | -2,45% -0,4000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 13:05:16 Uhr | -0,71% -0,0500 | 10,00 | 7,000 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 28,53 19:31:05 Uhr | -1,99% -0,5800 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 55,34 19:31:05 Uhr | -2,74% -1,560 | 68,50 | 17,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,05 19:30:57 Uhr | -2,25% -0,7150 | 34,17 | 20,43 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,20 19:30:58 Uhr | +0,20% +0,0600 | 31,60 | 21,00 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 23,60 19:31:05 Uhr | -8,53% -2,200 | 28,40 | 15,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,40 19:30:41 Uhr | +2,67% +0,4000 | 15,90 | 9,100 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,30 19:31:16 Uhr | -2,45% -0,5600 | 28,96 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 9,094 19:31:54 Uhr | -0,70% -0,0640 | 12,67 | 9,100 |
| Svenska Handelsbanken AB SE0007100599 | 11,94 19:31:52 Uhr | +0,17% +0,0200 | 14,24 | 10,07 |
| Sweco AB SE0014960373 | 11,48 19:32:18 Uhr | -1,20% -0,1400 | 15,94 | 11,28 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,78 16:00:14 Uhr | +1,44% +0,5800 | 40,98 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,580 19:30:37 Uhr | -0,77% -0,0200 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 130,70 19:30:13 Uhr | +0,04% +0,0500 | 165,65 | 130,00 |
| Swisscom AG CH0008742519 | 742,50 19:30:14 Uhr | +0,47% +3,500 | 812,50 | 568,00 |
| Synchrony Financial US87165B1035 | 59,44 08:10:49 Uhr | -1,23% -0,7400 | 75,19 | 49,93 |
| Synopsys Inc. US8716071076 | 434,50 16:00:36 Uhr | +0,81% +3,500 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 6,962 19:31:39 Uhr | -2,52% -0,1800 | 15,30 | 6,394 |
| T & D Holdings Inc. JP3539220008 | 21,00 19:31:13 Uhr | +0,96% +0,2000 | 22,80 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 87,73 08:10:13 Uhr | +0,41% +0,3600 | 95,44 | 74,59 |
| Taisei Corp. JP3443600006 | 85,00 19:31:13 Uhr | -10,99% -10,50 | 109,00 | 44,60 |
| Talanx AG DE000TLX1005 | 103,10 19:32:30 Uhr | -0,96% -1,0000 | 124,40 | 100,00 |
| Taylor Wimpey PLC GB0008782301 | 0,9182 19:31:51 Uhr | +0,46% +0,0042 | 1,440 | 0,8872 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 19:31:41 Uhr | -3,31% -6,000 | 214,00 | 137,00 |
| Tele2 AB SE0005190238 | 16,86 19:31:52 Uhr | +0,90% +0,1500 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6994 19:31:24 Uhr | +0,58% +0,0040 | 0,7030 | 0,3642 |
| Telenor ASA NO0010063308 | 14,70 08:10:32 Uhr | +0,48% +0,0700 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,464 19:31:51 Uhr | -0,65% -0,0290 | 4,556 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,816 19:31:24 Uhr | -0,89% -0,0880 | 10,30 | 8,252 |
| Terumo Corp. JP3546800008 | 10,24 19:31:13 Uhr | -1,49% -0,1550 | 16,80 | 10,12 |
| Texas Instruments Inc. US8825081040 | 259,55 08:10:36 Uhr | +2,91% +7,350 | 252,20 | 133,00 |
| Thule Group AB (publ) SE0006422390 | 21,68 19:32:02 Uhr | +0,74% +0,1600 | 26,28 | 17,05 |
| TIS Inc. JP3104890003 | 17,90 16:00:21 Uhr | -1,11% -0,2000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,13 14:14:32 Uhr | +1,62% +0,6400 | 43,41 | 29,15 |
| Tokyo Century Corp. JP3424950008 | 12,80 13:05:16 Uhr | +2,40% +0,3000 | 13,10 | 8,550 |
| Tokyo Electron Ltd. JP3571400005 | 278,35 19:31:06 Uhr | -2,18% -6,200 | 289,70 | 113,35 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,160 19:31:41 Uhr | -0,22% -0,0180 | 11,35 | 8,080 |
| Tomra Systems ASA NO0012470089 | 8,735 08:11:48 Uhr | +0,87% +0,0750 | 14,16 | 8,345 |
| Toppan Holdings Inc. JP3629000005 | 28,40 19:31:03 Uhr | -3,40% -1,0000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,242 19:31:14 Uhr | +1,20% +0,0740 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 14,00 19:31:13 Uhr | +1,45% +0,2000 | 14,70 | 11,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,30 19:30:19 Uhr | +1,32% +5,300 | 423,20 | 308,50 |
| Travelers Companies Inc.,The US89417E1091 | 251,80 08:10:36 Uhr | -0,44% -1,100 | 266,80 | 214,00 |
| Trelleborg AB SE0000114837 | 36,26 19:32:02 Uhr | +0,50% +0,1800 | 37,97 | 29,91 |
| Trend Micro Inc. JP3637300009 | 29,97 19:30:57 Uhr | +0,17% +0,0500 | 68,60 | 26,44 |
| Trimble Inc. US8962391004 | 46,88 08:11:38 Uhr | -2,64% -1,270 | 75,12 | 48,15 |
| Truist Financial Corp. US89832Q1094 | 40,19 19:31:26 Uhr | +0,79% +0,3150 | 47,15 | 33,56 |
| U.S. Bancorp US9029733048 | 45,68 19:30:45 Uhr | +0,91% +0,4100 | 51,45 | 36,80 |
| Ulta Beauty Inc. US90384S3031 | 428,90 19:30:16 Uhr | +1,56% +6,600 | 597,40 | 354,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,67 19:30:42 Uhr | -0,64% -0,1600 | 26,50 | 22,19 |
| United Rentals Inc. US9113631090 | 827,20 19:30:46 Uhr | +3,19% +25,60 | 873,00 | 587,40 |
| United Urban Investment Corp. JP3045540006 | 885,00 19:31:07 Uhr | 0% 0 | 1.050,00 | 875,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,49 08:11:39 Uhr | -1,34% -0,2650 | 28,27 | 15,49 |
| UOL Group Ltd. SG1S83002349 | 6,700 19:30:49 Uhr | -1,47% -0,1000 | 7,550 | 3,760 |
| Veeva System Inc. US9224751084 | 133,70 19:30:46 Uhr | +1,02% +1,350 | 263,10 | 128,20 |
| Verisign Inc. US92343E1029 | 251,30 19:30:43 Uhr | +0,72% +1,800 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 134,00 19:30:43 Uhr | -0,74% -1,0000 | 281,00 | 135,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,63 19:30:48 Uhr | -0,12% -0,0300 | 27,06 | 12,76 |
| Vienna Insurance Group AG AT0000908504 | 67,40 19:30:44 Uhr | -0,74% -0,5000 | 68,80 | 41,70 |
| VINCI S.A. FR0000125486 | 125,85 19:30:45 Uhr | -0,83% -1,050 | 143,25 | 112,95 |
| Volvo Car AB SE0021628898 | 2,017 19:32:23 Uhr | +0,80% +0,0160 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 22,19 19:31:47 Uhr | -0,09% -0,0200 | 30,45 | 20,14 |
| Vulcan Materials Co. US9291601097 | 235,70 19:30:43 Uhr | +0,94% +2,200 | 276,00 | 214,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,54 08:11:13 Uhr | +0,52% +0,0600 | 12,15 | 6,475 |
| Warehouses De Pauw N.V. BE0974349814 | 22,02 16:00:14 Uhr | +0,36% +0,0800 | 25,92 | 20,02 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,22 19:31:01 Uhr | +0,19% +0,0450 | 25,50 | 7,829 |
| Warner Music Group Corp. US9345502036 | 28,12 16:00:14 Uhr | +0,04% +0,0100 | 29,38 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 132,48 19:32:03 Uhr | +3,73% +4,760 | 174,40 | 127,68 |
| Waste Management Inc. US94106L1098 | 186,60 19:30:43 Uhr | +1,94% +3,550 | 212,80 | 168,82 |
| Waters Corp. US9418481035 | 284,40 19:30:43 Uhr | +0,07% +0,2000 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 28,60 19:31:51 Uhr | +0,70% +0,2000 | 40,96 | 27,56 |
| West Fraser Timber Co. Ltd. CA9528451052 | 52,05 19:31:58 Uhr | +1,17% +0,6000 | 67,25 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 253,60 19:30:50 Uhr | -2,08% -5,400 | 277,30 | 175,30 |
| Wharf (Holdings) Ltd., The HK0004000045 | 3,040 19:30:41 Uhr | +3,40% +0,1000 | 3,240 | 2,120 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,00 19:31:50 Uhr | -1,73% -2,100 | 144,35 | 67,02 |
| Wienerberger AG AT0000831706 | 23,14 13:05:13 Uhr | +3,49% +0,7800 | 33,74 | 21,46 |
| Willis Towers Watson PLC IE00BDB6Q211 | 211,20 19:30:48 Uhr | +2,77% +5,700 | 298,00 | 205,50 |
| Wix.com Ltd. IL0011301780 | 45,20 19:30:46 Uhr | -5,64% -2,700 | 168,15 | 44,20 |
| Wolters Kluwer N.V. NL0000395903 | 58,32 19:30:45 Uhr | +2,07% +1,180 | 162,95 | 56,74 |
| Workday Inc. US98138H1014 | 102,10 19:30:46 Uhr | +2,73% +2,710 | 246,00 | 94,41 |
| WPP PLC JE00B8KF9B49 | 2,990 19:31:52 Uhr | +1,70% +0,0500 | 7,150 | 2,500 |
| WSP Global Inc. CA92938W2022 | 119,00 08:12:12 Uhr | -6,30% -8,000 | 179,00 | 127,00 |
| Wärtsilä Corp. FI0009003727 | 36,43 08:10:35 Uhr | +6,30% +2,160 | 39,19 | 17,44 |
| Xylem Inc. US98419M1009 | 93,77 19:30:46 Uhr | +0,77% +0,7200 | 132,30 | 93,05 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,90 19:31:03 Uhr | 0% 0 | 18,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,100 19:31:03 Uhr | +0,65% +0,0200 | 3,120 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,080 19:31:22 Uhr | +1,77% +0,1060 | 6,650 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,256 19:31:30 Uhr | +0,22% +0,0140 | 6,912 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 127,85 08:10:47 Uhr | -1,54% -2,000 | 142,45 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,208 19:31:41 Uhr | +1,36% +0,0700 | 6,060 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 42,60 13:05:16 Uhr | +0,47% +0,2000 | 59,50 | 42,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,00 19:30:46 Uhr | -0,62% -0,4400 | 92,76 | 67,30 |
| Zoetis Inc. US98978V1035 | 64,18 16:00:36 Uhr | -1,69% -1,100 | 149,80 | 65,28 |
| Zscaler Inc. US98980G1022 | 131,42 19:30:19 Uhr | +4,17% +5,260 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 608,20 19:30:14 Uhr | -1,17% -7,200 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
