Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.168,42 EUR
-0,02% -1,260
Kursdaten
- Börse Stuttgart
- Letzter 5.168,42
- Änderung -0,02 %
- Stand 08.06.26 13:17 Uhr
- Eröffnung 5.172,15
- Vortag 5.169,68
- Tageshoch 5.173,72
- Tagestief 5.160,88
- 52W Hoch 5.418,16 (03.06.26)
- 52W Tief 4.245,27 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (534)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,11 13:05:09 Uhr | -1,34% -0,3400 | 51,00 | 21,13 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.427,00 12:31:03 Uhr | +4,57% +106,00 | 2.506,00 | 1.539,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,220 12:30:31 Uhr | +4,55% +0,1400 | 5,928 | 3,080 |
| AAK AB SE0011337708 | 21,92 13:05:21 Uhr | 0% 0 | 25,16 | 19,90 |
| AB Sagax SE0005127818 | 14,61 12:31:53 Uhr | +1,39% +0,2000 | 20,42 | 14,41 |
| ABB Ltd. CH0012221716 | 89,08 12:30:26 Uhr | -0,89% -0,8000 | 93,82 | 48,64 |
| Ackermans & van Haaren N.V. BE0003764785 | 263,60 08:10:04 Uhr | +0,53% +1,400 | 301,60 | 209,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 123,80 12:31:44 Uhr | -1,12% -1,400 | 141,20 | 54,45 |
| Addtech AB SE0014781795 | 29,24 12:32:15 Uhr | -0,81% -0,2400 | 33,12 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 38,32 12:32:21 Uhr | +0,42% +0,1600 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 217,00 12:32:22 Uhr | -0,48% -1,050 | 366,40 | 191,42 |
| Advanced Micro Devices Inc. US0079031078 | 410,80 12:32:22 Uhr | -0,29% -1,200 | 463,00 | 99,82 |
| Advantest Corp. JP3122400009 | 138,20 12:31:05 Uhr | +1,68% +2,280 | 166,64 | 48,99 |
| Adyen N.V. NL0012969182 | 828,90 12:31:42 Uhr | -7,35% -65,80 | 1.741,80 | 831,10 |
| Aena SME S.A. ES0105046017 | 24,78 12:31:25 Uhr | +0,32% +0,0800 | 28,74 | 21,92 |
| AerCap Holdings N.V. NL0000687663 | 117,90 13:05:13 Uhr | +1,38% +1,600 | 130,25 | 91,04 |
| AFLAC Inc. US0010551028 | 102,15 13:05:11 Uhr | +0,74% +0,7500 | 102,45 | 83,96 |
| AGEAS SA/NV BE0974264930 | 62,70 08:10:04 Uhr | -0,79% -0,5000 | 68,65 | 54,75 |
| Agilent Technologies Inc. US00846U1016 | 117,10 13:05:11 Uhr | -0,13% -0,1500 | 136,10 | 94,14 |
| Agnico Eagle Mines Ltd. CA0084741085 | 141,40 13:05:08 Uhr | -2,68% -3,900 | 221,60 | 98,76 |
| Air Products & Chemicals Inc. US0091581068 | 243,80 12:31:45 Uhr | -0,73% -1,800 | 261,60 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 26,02 12:31:42 Uhr | -2,03% -0,5400 | 30,53 | 17,57 |
| Alamos Gold Inc. (new) CA0115321089 | 30,26 08:11:16 Uhr | -7,04% -2,290 | 47,74 | 21,11 |
| Alcon AG CH0432492467 | 57,94 12:30:27 Uhr | +0,38% +0,2200 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,26 12:31:29 Uhr | -0,74% -0,3300 | 74,52 | 34,43 |
| Alfa Laval AB SE0000695876 | 49,04 12:32:17 Uhr | +0,16% +0,0800 | 53,40 | 34,88 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3804 12:30:52 Uhr | -0,89% -0,0034 | 0,8302 | 0,3832 |
| Allegro.eu LU2237380790 | 7,934 12:31:27 Uhr | -0,30% -0,0240 | 8,973 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,50 13:05:13 Uhr | -0,73% -1,900 | 418,90 | 239,90 |
| AMADA Co. Ltd. JP3122800000 | 15,00 12:31:15 Uhr | -4,46% -0,7000 | 16,40 | 8,650 |
| Amadeus IT Group S.A. ES0109067019 | 52,76 12:31:23 Uhr | -1,20% -0,6400 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 268,00 12:30:29 Uhr | +0,15% +0,4000 | 329,15 | 248,15 |
| American International Grp Inc US0268747849 | 65,00 12:30:29 Uhr | +0,03% +0,0200 | 76,13 | 60,61 |
| American Tower Corp. US03027X1000 | 168,80 12:31:43 Uhr | +0,54% +0,9000 | 198,10 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 392,70 13:05:09 Uhr | +0,15% +0,6000 | 466,90 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 15,00 12:31:02 Uhr | +1,35% +0,2000 | 18,40 | 13,60 |
| Analog Devices Inc. US0326541051 | 351,50 12:32:19 Uhr | -1,06% -3,750 | 376,40 | 185,92 |
| Antofagasta PLC GB0000456144 | 45,21 12:32:22 Uhr | -1,44% -0,6600 | 51,04 | 19,57 |
| Apollo Global Management(New.) US03769M1062 | 111,15 13:05:21 Uhr | +1,79% +1,950 | 134,55 | 86,86 |
| Applied Materials Inc. US0382221051 | 400,20 12:32:19 Uhr | +0,09% +0,3500 | 434,25 | 132,46 |
| Arch Capital Group Ltd. BMG0450A1053 | 78,98 08:12:28 Uhr | +5,11% +3,840 | 85,60 | 72,09 |
| Ares Management Corp. US03990B1017 | 108,20 12:30:13 Uhr | +0,09% +0,1000 | 164,34 | 83,32 |
| argenx SE US04016X1019 | 770,00 08:13:27 Uhr | +6,21% +45,00 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,384 12:31:05 Uhr | -0,61% -0,0580 | 10,16 | 5,606 |
| ASICS Corp. JP3118000003 | 23,50 12:31:10 Uhr | 0% 0 | 26,80 | 19,45 |
| ASM International N.V. NL0000334118 | 836,40 08:11:15 Uhr | -4,87% -42,80 | 912,20 | 401,00 |
| ASML Holding N.V. NL0010273215 | 1.461,20 12:31:45 Uhr | +1,50% +21,60 | 1.506,00 | 590,20 |
| Assa-Abloy AB SE0007100581 | 29,59 12:32:18 Uhr | -0,60% -0,1800 | 37,38 | 25,98 |
| Associated British Foods PLC GB0006731235 | 21,60 12:32:22 Uhr | +0,93% +0,2000 | 27,00 | 20,00 |
| Atlas Copco AB SE0017486889 | 16,21 12:32:29 Uhr | -0,61% -0,1000 | 18,52 | 12,78 |
| Atlassian Corp. US0494681010 | 85,60 12:32:29 Uhr | +0,47% +0,4000 | 188,36 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,040 12:30:42 Uhr | -0,49% -0,0200 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 198,76 12:32:22 Uhr | -0,94% -1,890 | 278,80 | 183,02 |
| Automatic Data Processing Inc. US0530151036 | 201,20 12:32:23 Uhr | -0,15% -0,3000 | 285,45 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,110 08:12:07 Uhr | -4,31% -0,0500 | 1,222 | 0,4468 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 13:05:23 Uhr | 0% 0 | 9,650 | 4,800 |
| Avalonbay Communities Inc. US0534841012 | 163,60 13:05:11 Uhr | +0,15% +0,2500 | 182,24 | 138,28 |
| Avanza Bank Holding AB SE0012454072 | 32,26 12:31:54 Uhr | +0,97% +0,3100 | 37,40 | 27,43 |
| Axfood AB SE0006993770 | 24,16 12:32:15 Uhr | +0,96% +0,2300 | 31,79 | 23,36 |
| Axon Enterprise Inc. US05464C1018 | 422,00 08:11:15 Uhr | -4,24% -18,70 | 748,20 | 292,90 |
| Azelis Group N.V. BE0974400328 | 10,12 13:05:20 Uhr | -2,03% -0,2100 | 14,89 | 6,935 |
| Bakkafrost P/F FO0000000179 | 38,48 08:11:02 Uhr | -3,32% -1,320 | 44,16 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,60 12:31:46 Uhr | +1,24% +0,2400 | 20,34 | 13,88 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 20,04 12:30:59 Uhr | +0,23% +0,0450 | 32,42 | 19,11 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,32 12:32:26 Uhr | +0,14% +0,0250 | 17,82 | 11,30 |
| Bank of Nova Scotia, The CA0641491075 | 69,78 08:10:11 Uhr | -0,11% -0,0800 | 69,86 | 46,31 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,02 12:31:37 Uhr | -0,37% -0,2000 | 59,72 | 39,37 |
| BAWAG Group AG AT0000BAWAG2 | 150,00 13:05:12 Uhr | -0,40% -0,6000 | 155,80 | 103,10 |
| BCE Inc. CA05534B7604 | 20,97 08:10:04 Uhr | +1,75% +0,3600 | 22,64 | 18,54 |
| Beijer Ref AB SE0015949748 | 11,55 12:31:54 Uhr | 0% 0 | 15,49 | 11,24 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 12:32:05 Uhr | -1,00% -0,4000 | 51,00 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 61,72 12:31:46 Uhr | +0,42% +0,2600 | 72,65 | 47,22 |
| Bk of New York MellonCorp.,The US0640581007 | 122,00 12:31:45 Uhr | 0% 0 | 124,00 | 75,32 |
| Booking Holdings Inc. US09857L1089 | 142,05 08:10:11 Uhr | -0,25% -0,3500 | 198,04 | 131,15 |
| Broadcom Inc. US11135F1012 | 339,00 12:32:26 Uhr | -0,29% -1,0000 | 426,10 | 212,30 |
| Broadridge Financial Solutions US11133T1034 | 130,20 13:05:22 Uhr | -0,38% -0,5000 | 228,00 | 121,50 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 38,00 12:30:25 Uhr | +0,53% +0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 19,90 12:31:16 Uhr | +1,53% +0,3000 | 20,20 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 155,10 12:31:36 Uhr | -0,45% -0,7000 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 28,44 12:32:18 Uhr | +2,16% +0,6000 | 30,30 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 21,95 13:05:09 Uhr | -2,66% -0,6000 | 27,60 | 22,06 |
| Cadence Design Systems Inc. US1273871087 | 327,50 13:05:09 Uhr | -3,12% -10,55 | 356,45 | 225,35 |
| Calbee Inc. JP3220580009 | 15,10 12:31:15 Uhr | +1,34% +0,2000 | 17,00 | 13,20 |
| Capgemini SE FR0000125338 | 100,20 08:10:54 Uhr | -2,62% -2,700 | 153,20 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,633 12:30:47 Uhr | -0,35% -0,0058 | 1,908 | 1,617 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,492 12:30:47 Uhr | +0,77% +0,0114 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,610 12:30:20 Uhr | 0% 0 | 2,140 | 1,610 |
| Carlsberg AS DK0010181759 | 110,10 12:31:03 Uhr | +1,38% +1,500 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 57,32 12:31:23 Uhr | +0,53% +0,3000 | 81,71 | 47,59 |
| Castellum AB SE0000379190 | 11,17 12:32:17 Uhr | +0,22% +0,0250 | 11,88 | 9,348 |
| CDW Corp. US12514G1085 | 114,80 13:05:13 Uhr | -2,92% -3,450 | 157,35 | 84,44 |
| Celestica Inc. CA15101Q2071 | 322,00 08:14:21 Uhr | -9,30% -33,00 | 401,00 | 105,00 |
| Cellnex Telecom S.A. ES0105066007 | 28,20 12:31:23 Uhr | -0,04% -0,0100 | 34,12 | 24,54 |
| CGI Inc. CA12532H1047 | 58,10 08:10:11 Uhr | +0,87% +0,5000 | 94,54 | 52,70 |
| Charles Schwab Corp. US8085131055 | 76,40 08:10:39 Uhr | +1,84% +1,380 | 89,57 | 73,34 |
| Check Point Software Techs Ltd IL0010824113 | 115,85 13:05:11 Uhr | -0,52% -0,6000 | 202,90 | 95,56 |
| Chiba Bank Ltd., The JP3511800009 | 12,60 12:31:15 Uhr | +2,44% +0,3000 | 13,10 | 6,850 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,240 12:30:11 Uhr | +1,64% +0,0200 | 1,840 | 1,100 |
| Chubb Ltd. CH0044328745 | 281,00 12:30:22 Uhr | -0,28% -0,8000 | 290,00 | 222,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,25 12:31:02 Uhr | +2,31% +0,9100 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 143,55 12:31:22 Uhr | +0,88% +1,250 | 146,50 | 122,70 |
| Cintas Corp. US1729081059 | 154,72 12:32:26 Uhr | -1,73% -2,720 | 198,85 | 138,06 |
| City Developments Ltd. SG1R89002252 | 5,450 12:30:29 Uhr | 0% 0 | 6,500 | 3,320 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,074 12:30:20 Uhr | +0,28% +0,0140 | 5,690 | 3,606 |
| Cloudflare Inc. US18915M1071 | 216,50 12:32:28 Uhr | -0,64% -1,400 | 235,10 | 135,50 |
| CME Group Inc. US12572Q1058 | 223,00 12:31:03 Uhr | +0,09% +0,2000 | 283,55 | 212,05 |
| Colruyt Group N.V. BE0974256852 | 32,80 08:10:04 Uhr | +1,17% +0,3800 | 40,26 | 30,06 |
| Comcast Corp. US20030N1019 | 20,51 12:32:23 Uhr | +0,22% +0,0450 | 31,10 | 20,03 |
| Commerzbank AG DE000CBK1001 | 36,70 12:31:49 Uhr | -0,62% -0,2300 | 38,07 | 26,32 |
| Compass Group PLC GB00BD6K4575 | 28,36 12:32:19 Uhr | +0,46% +0,1300 | 31,38 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 1.849,00 12:32:27 Uhr | +1,04% +19,00 | 3.150,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 12:32:19 Uhr | 0% 0 | 3,500 | 2,220 |
| Copart Inc. US2172041061 | 26,88 12:32:27 Uhr | +0,56% +0,1500 | 44,18 | 26,04 |
| Corning Inc. US2193501051 | 156,02 12:31:08 Uhr | +0,31% +0,4800 | 177,48 | 42,86 |
| CPI Europe AG AT0000A21KS2 | 14,90 12:30:47 Uhr | -0,67% -0,1000 | 19,57 | 14,66 |
| CRH PLC IE0001827041 | 90,76 12:31:45 Uhr | -0,37% -0,3400 | 112,00 | 75,28 |
| Crown Castle Inc. US22822V1017 | 81,50 12:32:23 Uhr | +1,24% +1,0000 | 97,10 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7758 12:30:30 Uhr | -0,50% -0,0039 | 1,237 | 0,7439 |
| CVC Capital Partners PLC JE00BRX98089 | 12,58 08:14:21 Uhr | -1,33% -0,1700 | 18,09 | 10,66 |
| Cyberagent Inc. JP3311400000 | 7,450 12:31:15 Uhr | 0% 0 | 10,50 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 161,10 08:10:04 Uhr | -1,47% -2,400 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 125,65 08:10:57 Uhr | +0,68% +0,8500 | 156,40 | 103,76 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,10 12:31:02 Uhr | +3,68% +0,5000 | 17,50 | 10,10 |
| Daiichi Life Group Inc. JP3476480003 | 8,932 13:05:18 Uhr | +2,50% +0,2180 | 8,930 | 5,900 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,79 12:31:02 Uhr | +4,57% +0,6020 | 23,48 | 12,89 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,00 12:31:15 Uhr | +3,90% +0,6000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 22,60 12:31:02 Uhr | +4,63% +1,0000 | 31,40 | 21,60 |
| Daiwa Securities Group Inc. JP3502200003 | 8,200 12:31:22 Uhr | +1,23% +0,1000 | 9,250 | 5,700 |
| Dassault Systemes SE FR0014003TT8 | 19,40 08:11:53 Uhr | -3,07% -0,6150 | 32,32 | 15,95 |
| Datadog Inc. US23804L1035 | 201,50 12:30:09 Uhr | 0% 0 | 238,00 | 86,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 42,34 12:30:28 Uhr | -0,63% -0,2700 | 43,77 | 29,23 |
| Deere & Co. US2441991054 | 503,60 12:30:30 Uhr | -1,64% -8,400 | 567,30 | 375,70 |
| Dentsu Group Inc. JP3551520004 | 16,40 12:31:22 Uhr | +1,23% +0,2000 | 19,30 | 13,80 |
| Deutsche Börse AG DE0005810055 | 246,40 12:31:49 Uhr | +0,61% +1,500 | 285,20 | 201,00 |
| DexCom Inc. US2521311074 | 62,40 08:11:09 Uhr | +1,30% +0,8000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 163,95 13:05:12 Uhr | +1,55% +2,500 | 175,80 | 125,30 |
| Disco Corp. JP3548600000 | 364,00 12:31:00 Uhr | -3,70% -14,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,93 08:11:53 Uhr | -1,44% -0,3800 | 28,11 | 21,56 |
| Dollarama Inc. CA25675T1075 | 111,65 08:11:53 Uhr | +3,14% +3,400 | 127,55 | 103,85 |
| Dominos Pizza Inc. US25754A2015 | 273,00 13:05:12 Uhr | +1,49% +4,000 | 416,80 | 257,00 |
| Dover Corp. US2600031080 | 186,50 12:31:44 Uhr | +0,32% +0,6000 | 199,20 | 137,55 |
| DSV A/S DK0060079531 | 211,00 12:31:03 Uhr | -0,80% -1,700 | 254,60 | 167,55 |
| Eaton Corporation PLC IE00B8KQN827 | 345,60 12:30:30 Uhr | -0,03% -0,1000 | 367,30 | 267,00 |
| Ebara Corp. JP3166000004 | 27,13 12:31:05 Uhr | -5,37% -1,540 | 31,78 | 12,86 |
| eBay Inc. US2786421030 | 94,80 12:32:23 Uhr | +0,31% +0,2900 | 102,26 | 62,55 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,850 12:30:38 Uhr | +4,79% +0,4500 | 20,80 | 9,100 |
| Edwards Lifesciences Corp. US28176E1082 | 74,16 13:05:12 Uhr | -2,06% -1,560 | 75,72 | 61,20 |
| Eisai Co. Ltd. JP3160400002 | 20,63 12:31:05 Uhr | +3,15% +0,6300 | 30,10 | 19,89 |
| Elia Group BE0003822393 | 132,80 08:10:04 Uhr | +0,08% +0,1000 | 141,30 | 91,15 |
| Elisa Oyj FI0009007884 | 39,30 08:10:53 Uhr | -0,41% -0,1600 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 24,47 12:32:17 Uhr | -0,93% -0,2300 | 25,96 | 17,00 |
| EQT AB SE0012853455 | 26,57 12:32:23 Uhr | -0,26% -0,0700 | 35,79 | 24,27 |
| Equinix Inc. US29444U7000 | 944,80 12:31:46 Uhr | +0,45% +4,200 | 959,80 | 618,80 |
| Equity Residential US29476L1070 | 58,90 13:05:11 Uhr | +0,82% +0,4800 | 60,50 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 141,15 12:31:36 Uhr | +0,61% +0,8500 | 155,95 | 105,75 |
| Erste Group Bank AG AT0000652011 | 101,80 12:30:48 Uhr | 0% 0 | 111,10 | 69,20 |
| Everest Group Ltd. BMG3223R1088 | 287,00 12:31:21 Uhr | +0,07% +0,2000 | 312,50 | 260,40 |
| EVN AG AT0000741053 | 28,55 12:30:48 Uhr | +0,18% +0,0500 | 29,70 | 22,70 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,70 12:31:46 Uhr | -0,18% -0,2500 | 141,00 | 95,46 |
| Fair Isaac Corp. US3032501047 | 984,00 12:31:30 Uhr | -0,91% -9,000 | 1.655,50 | 777,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.368,00 08:11:16 Uhr | +1,18% +16,00 | 1.630,00 | 1.298,00 |
| Fanuc Corp. JP3802400006 | 38,57 12:31:46 Uhr | -3,41% -1,360 | 46,03 | 21,40 |
| Fastighets AB Balder SE0017832488 | 4,550 12:31:56 Uhr | -0,31% -0,0140 | 6,812 | 4,564 |
| Ferrovial N.V. NL0015001FS8 | 57,34 08:12:51 Uhr | +0,81% +0,4600 | 62,44 | 42,75 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 35,25 12:30:47 Uhr | -0,45% -0,1600 | 71,45 | 34,96 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,27 12:31:44 Uhr | +2,51% +0,5200 | 22,93 | 17,50 |
| FirstService Corp. CA33767E2024 | 121,00 08:12:15 Uhr | +1,68% +2,000 | 176,00 | 106,00 |
| Fiserv Inc. US3377381088 | 47,00 12:32:18 Uhr | +0,21% +0,1000 | 155,72 | 44,50 |
| Fortinet Inc. US34959E1091 | 124,96 12:31:26 Uhr | -1,47% -1,860 | 128,38 | 60,69 |
| Fortive Corp. US34959J1088 | 52,96 12:31:26 Uhr | +0,08% +0,0400 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 77,20 12:32:13 Uhr | -2,53% -2,000 | 172,00 | 68,20 |
| Gallagher & Co., Arthur J. US3635761097 | 188,45 12:31:10 Uhr | +1,54% +2,850 | 286,50 | 163,60 |
| Garmin Ltd. CH0114405324 | 203,50 12:30:26 Uhr | -0,97% -2,000 | 228,30 | 160,00 |
| Gartner Inc. US3666511072 | 139,60 12:31:10 Uhr | -0,14% -0,2000 | 374,60 | 120,20 |
| GE Healthcare Technologies Inc US36266G1076 | 56,16 12:31:12 Uhr | +1,17% +0,6500 | 76,59 | 50,77 |
| GE Vernova Inc. US36828A1016 | 812,80 12:30:38 Uhr | -0,10% -0,8000 | 998,40 | 400,50 |
| Geberit AG CH0030170408 | 544,80 12:30:26 Uhr | -1,02% -5,600 | 722,20 | 537,40 |
| GENMAB AS DK0010272202 | 215,40 12:31:03 Uhr | +0,84% +1,800 | 303,60 | 170,80 |
| Genuine Parts Co. US3724601055 | 84,80 13:05:09 Uhr | +0,02% +0,0200 | 126,05 | 78,92 |
| Gildan Activewear Inc. CA3759161035 | 49,60 12:32:18 Uhr | 0% 0 | 61,00 | 39,80 |
| Gjensidige Forsikring ASA NO0010582521 | 22,58 08:11:53 Uhr | -0,79% -0,1800 | 25,68 | 21,20 |
| Global Payments Inc. US37940X1028 | 57,60 12:31:06 Uhr | +1,41% +0,8000 | 76,72 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 42,80 12:30:12 Uhr | +2,88% +1,200 | 56,00 | 36,80 |
| Grab Holdings Limited KYG4124C1096 | 2,898 12:31:32 Uhr | -0,24% -0,0070 | 5,544 | 2,905 |
| Grainger Inc., W.W. US3848021040 | 1.122,00 12:31:06 Uhr | -0,18% -2,000 | 1.124,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 50,64 08:11:16 Uhr | +1,95% +0,9700 | 49,96 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,45 08:10:04 Uhr | -2,69% -2,200 | 85,35 | 70,20 |
| Halma PLC GB0004052071 | 53,40 12:32:22 Uhr | -0,93% -0,5000 | 56,45 | 34,94 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8280 12:30:27 Uhr | -0,58% -0,0048 | 1,070 | 0,6850 |
| Hannover Rück SE DE0008402215 | 226,80 12:32:34 Uhr | +0,27% +0,6000 | 284,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 117,60 12:31:07 Uhr | +1,73% +2,000 | 158,30 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 113,15 12:31:08 Uhr | +0,18% +0,2000 | 121,00 | 101,00 |
| Haseko Corp. JP3768600003 | 13,90 12:31:16 Uhr | 0% 0 | 18,70 | 12,30 |
| Hexagon AB SE0015961909 | 7,690 12:32:14 Uhr | -0,85% -0,0660 | 11,01 | 7,670 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 295,90 12:31:09 Uhr | 0% 0 | 297,60 | 210,00 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,39 12:31:22 Uhr | -1,22% -0,3500 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 28,92 12:32:18 Uhr | +0,70% +0,2000 | 35,96 | 27,44 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,66 12:30:46 Uhr | -1,08% -0,4650 | 50,20 | 41,98 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,150 12:30:45 Uhr | -0,81% -0,0500 | 7,550 | 4,600 |
| Howmet Aerospace Inc. US4432011082 | 218,70 12:32:28 Uhr | -0,46% -1,0000 | 237,60 | 144,55 |
| Hoya Corp. JP3837800006 | 136,40 12:31:10 Uhr | -2,43% -3,400 | 160,95 | 86,68 |
| HubSpot Inc. US4435731009 | 183,00 12:30:31 Uhr | +0,27% +0,5000 | 532,60 | 150,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 246,60 12:31:08 Uhr | -0,44% -1,100 | 249,30 | 110,00 |
| Huntington Bancshares Inc. US4461501045 | 14,28 12:31:08 Uhr | +0,17% +0,0240 | 16,32 | 12,79 |
| Husqvarna AB SE0001662230 | 3,757 12:32:17 Uhr | -0,61% -0,0230 | 5,158 | 3,180 |
| Hydro One Ltd. CA4488112083 | 35,34 08:13:10 Uhr | +2,02% +0,7000 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 108,00 08:13:10 Uhr | +0,93% +1,0000 | 111,00 | 84,00 |
| ICG PLC GB00BYT1DJ19 | 20,60 12:32:25 Uhr | -0,96% -0,2000 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 128,65 12:31:11 Uhr | -0,43% -0,5500 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 492,40 13:19:07 Uhr | +1,46% +7,100 | 662,00 | 440,00 |
| IGM Financial Inc. CA4495861060 | 49,80 08:13:10 Uhr | +0,40% +0,2000 | 49,60 | 25,80 |
| Illinois Tool Works Inc. US4523081093 | 218,40 12:31:08 Uhr | -0,18% -0,4000 | 253,10 | 205,60 |
| Industrivärden AB SE0000190126 | 46,70 12:32:17 Uhr | +0,30% +0,1400 | 48,30 | 30,00 |
| Infineon Technologies AG DE0006231004 | 77,94 13:04:30 Uhr | +4,34% +3,240 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 9,300 12:32:21 Uhr | -1,06% -0,1000 | 11,20 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,685 13:05:16 Uhr | -0,74% -0,0500 | 10,59 | 6,080 |
| Ingersoll-Rand Inc. US45687V1061 | 62,26 12:32:28 Uhr | -0,26% -0,1600 | 84,10 | 58,72 |
| InPost S.A. LU2290522684 | 15,15 08:11:33 Uhr | -0,98% -0,1500 | 15,32 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 169,00 12:31:52 Uhr | 0% 0 | 197,00 | 147,00 |
| Intel Corp. US4581401001 | 86,70 12:31:04 Uhr | -2,22% -1,970 | 112,62 | 16,59 |
| Intercontinental Exchange Inc. US45866F1049 | 122,80 12:31:04 Uhr | +1,36% +1,650 | 164,48 | 118,10 |
| InterContinental Hotels Group GB00BHJYC057 | 139,85 12:32:19 Uhr | +0,47% +0,6500 | 140,30 | 94,00 |
| International Paper Co. US4601461035 | 28,20 12:31:04 Uhr | -2,08% -0,6000 | 48,18 | 25,00 |
| Intertek Group PLC GB0031638363 | 63,25 12:32:26 Uhr | +0,40% +0,2500 | 65,20 | 40,78 |
| Intuit Inc. US4612021034 | 257,25 12:36:50 Uhr | +0,76% +1,950 | 712,60 | 255,30 |
| Investor AB SE0015811963 | 34,64 12:32:14 Uhr | +0,20% +0,0700 | 35,85 | 24,15 |
| IQVIA Holdings Inc. US46266C1053 | 158,55 13:05:17 Uhr | -0,47% -0,7500 | 210,90 | 130,95 |
| Iron Mountain Inc. US46284V1017 | 108,10 12:31:04 Uhr | -1,10% -1,200 | 113,50 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,13 12:31:29 Uhr | +0,53% +0,0750 | 18,50 | 12,95 |
| Japan Exchange Group Inc. JP3183200009 | 10,70 13:05:18 Uhr | +2,88% +0,3000 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 595,00 12:31:14 Uhr | +1,71% +10,00 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 28,80 12:31:06 Uhr | -1,37% -0,4000 | 43,60 | 18,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 12:31:17 Uhr | +0,79% +0,1000 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,60 12:31:06 Uhr | +3,58% +0,5050 | 15,45 | 10,79 |
| KBC Groep N.V. BE0003565737 | 110,40 08:10:04 Uhr | -1,74% -1,950 | 122,95 | 83,52 |
| KDDI Corp. JP3496400007 | 14,75 12:31:22 Uhr | +6,12% +0,8500 | 15,38 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 5,650 12:31:06 Uhr | +4,63% +0,2500 | 8,450 | 5,400 |
| Kesko Oyj FI0009000202 | 20,54 08:10:53 Uhr | -0,10% -0,0200 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,28 12:32:17 Uhr | -1,00% -0,2650 | 30,43 | 21,45 |
| Kewpie Corp. JP3244800003 | 21,80 12:31:17 Uhr | +5,83% +1,200 | 25,20 | 18,70 |
| Keycorp US4932671088 | 18,61 12:31:03 Uhr | -0,96% -0,1800 | 19,56 | 13,43 |
| Keyence Corp. JP3236200006 | 407,80 12:31:08 Uhr | -1,26% -5,200 | 455,80 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 286,45 12:30:31 Uhr | -0,71% -2,050 | 312,50 | 132,76 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,12 12:31:27 Uhr | -3,16% -2,550 | 91,74 | 27,72 |
| KLA Corp. US4824801009 | 1.703,60 13:05:09 Uhr | -1,10% -19,00 | 1.825,80 | 702,50 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 12:32:35 Uhr | -1,50% -1,500 | 114,70 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,70 12:31:01 Uhr | -2,65% -0,4000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 39,00 12:31:13 Uhr | -5,80% -2,400 | 45,20 | 14,90 |
| Komatsu Ltd. JP3304200003 | 35,46 12:31:44 Uhr | +0,20% +0,0700 | 42,85 | 25,93 |
| Kon. KPN N.V. NL0000009082 | 4,219 08:11:00 Uhr | -2,18% -0,0940 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 50,00 08:10:53 Uhr | -0,36% -0,1800 | 63,94 | 49,78 |
| Kuraray Co. Ltd. JP3269600007 | 8,750 12:31:06 Uhr | +3,55% +0,3000 | 11,00 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 206,90 12:30:26 Uhr | -0,39% -0,8000 | 216,70 | 157,50 |
| Kyocera Corp. JP3249600002 | 19,47 12:31:44 Uhr | +2,96% +0,5600 | 21,02 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,70 12:31:06 Uhr | +5,83% +0,7000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 18,70 12:31:06 Uhr | +5,06% +0,9000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 268,50 12:30:58 Uhr | -0,46% -1,250 | 295,85 | 74,89 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,230 12:32:21 Uhr | +0,42% +0,0300 | 7,800 | 6,050 |
| Legal & General Group PLC GB0005603997 | 3,137 12:32:22 Uhr | +1,39% +0,0430 | 3,240 | 2,670 |
| Legrand S.A. FR0010307819 | 141,15 08:11:01 Uhr | -3,91% -5,750 | 163,10 | 107,20 |
| Leroy Seafood Group ASA NO0003096208 | 3,698 08:11:15 Uhr | -2,89% -0,1100 | 4,630 | 3,774 |
| Lifco AB SE0015949201 | 27,48 12:32:20 Uhr | -0,15% -0,0400 | 36,88 | 24,92 |
| Linde plc IE000S9YS762 | 440,80 12:30:34 Uhr | -0,27% -1,200 | 445,80 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,160 12:30:40 Uhr | 0% 0 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,250 12:31:17 Uhr | +3,93% +0,3500 | 11,30 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,45 12:32:21 Uhr | +0,28% +0,3000 | 134,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.860,00 08:12:41 Uhr | +0,18% +20,00 | 11.060,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 181,75 12:31:01 Uhr | -0,19% -0,3500 | 244,50 | 176,00 |
| LPP S.A. PLLPP0000011 | 4.940,00 12:31:36 Uhr | -0,40% -20,00 | 5.695,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 99,30 12:30:31 Uhr | +0,20% +0,2000 | 230,95 | 93,80 |
| M&G PLC GB00BKFB1C65 | 3,640 12:32:23 Uhr | -0,55% -0,0200 | 3,724 | 2,840 |
| Markel Group Inc. US5705351048 | 1.566,00 12:31:08 Uhr | -0,57% -9,000 | 1.862,00 | 1.484,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 143,30 12:31:04 Uhr | +0,39% +0,5500 | 200,30 | 134,30 |
| Martin Marietta Materials Inc. US5732841060 | 500,00 12:31:11 Uhr | -0,20% -1,0000 | 601,80 | 456,20 |
| Marvell Technology Inc. US5738741041 | 243,60 12:32:14 Uhr | -0,69% -1,700 | 288,20 | 53,10 |
| Masco Corp. US5745991068 | 59,50 12:31:04 Uhr | 0% 0 | 65,54 | 50,00 |
| mBank S.A. PLBRE0000012 | 300,80 12:31:41 Uhr | +1,45% +4,300 | 301,80 | 168,40 |
| McCormick & Co. Inc. US5797802064 | 40,70 12:31:04 Uhr | -0,10% -0,0400 | 66,50 | 38,59 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,00 12:31:16 Uhr | +4,17% +1,600 | 46,00 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,200 13:05:13 Uhr | +1,41% +0,1000 | 7,550 | 4,260 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,34 08:10:52 Uhr | -0,42% -0,0900 | 22,39 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 14,30 13:05:14 Uhr | +2,14% +0,3000 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.394,80 12:31:04 Uhr | 0% 0 | 2.213,00 | 1.292,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,320 12:30:41 Uhr | -3,49% -0,1200 | 3,480 | 2,880 |
| Metso Oyj FI0009014575 | 15,76 08:11:40 Uhr | -3,37% -0,5500 | 17,81 | 9,860 |
| Mettler-Toledo Intl Inc. US5926881054 | 995,50 12:31:11 Uhr | -0,45% -4,500 | 1.300,00 | 873,50 |
| Microchip Technology Inc. US5950171042 | 77,49 12:31:05 Uhr | -1,31% -1,030 | 89,00 | 42,20 |
| Micron Technology Inc. US5951121038 | 777,10 12:31:05 Uhr | -1,02% -8,000 | 935,00 | 91,00 |
| Minebea Mitsumi Inc. JP3906000009 | 24,40 12:31:05 Uhr | -6,15% -1,600 | 26,60 | 11,00 |
| Misumi Group Inc. JP3885400006 | 19,40 12:31:16 Uhr | -1,02% -0,2000 | 20,20 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,80 12:31:05 Uhr | +0,97% +0,2000 | 28,40 | 14,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 25,00 12:31:16 Uhr | -6,72% -1,800 | 29,80 | 12,40 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,950 13:05:13 Uhr | +3,73% +0,2500 | 8,450 | 6,000 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,850 12:31:04 Uhr | -0,63% -0,0500 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 31,20 12:31:07 Uhr | +2,60% +0,7900 | 37,87 | 23,53 |
| Modivo S.A. PLCCC0000016 | 17,61 12:31:31 Uhr | -0,71% -0,1250 | 49,76 | 16,76 |
| Monday.com Ltd. IL0011762130 | 73,20 12:32:24 Uhr | +0,27% +0,2000 | 269,90 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 8,500 12:32:25 Uhr | -1,16% -0,1000 | 14,60 | 8,350 |
| MongoDB Inc. US60937P1066 | 303,65 13:05:12 Uhr | -4,53% -14,40 | 372,65 | 170,96 |
| Monolithic Power Systems Inc. US6098391054 | 1.281,00 08:12:15 Uhr | -7,91% -110,00 | 1.459,50 | 581,20 |
| MonotaRO Co. Ltd. JP3922950005 | 9,950 12:31:00 Uhr | +2,58% +0,2500 | 0 | 0 |
| Moody's Corp. US6153691059 | 390,00 12:31:23 Uhr | 0% 0 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 355,40 13:05:09 Uhr | +0,68% +2,400 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 17,27 08:10:39 Uhr | -2,81% -0,5000 | 20,82 | 15,83 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,51 13:05:09 Uhr | +3,61% +0,8200 | 24,16 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,420 12:30:46 Uhr | +1,79% +0,0600 | 4,020 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 48,36 12:31:08 Uhr | -3,56% -1,785 | 57,44 | 11,96 |
| Nasdaq Inc. US6311031081 | 75,50 13:05:10 Uhr | -0,92% -0,7000 | 86,72 | 66,19 |
| National Bank of Canada CA6330671034 | 126,95 12:32:18 Uhr | +0,16% +0,2000 | 132,90 | 84,36 |
| NEC Corp. JP3733000008 | 22,26 12:31:22 Uhr | -0,67% -0,1500 | 33,63 | 19,79 |
| NetApp Inc. US64110D1046 | 144,02 08:10:43 Uhr | -4,80% -7,260 | 154,06 | 79,84 |
| Nexi S.p.A. IT0005366767 | 3,326 13:05:09 Uhr | -1,01% -0,0340 | 5,680 | 2,716 |
| NGK Corp. JP3695200000 | 33,00 12:31:02 Uhr | -4,07% -1,400 | 35,00 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,341 12:32:14 Uhr | -0,68% -0,0230 | 4,284 | 2,850 |
| Nikon Corp. JP3657400002 | 9,880 12:31:22 Uhr | -2,42% -0,2450 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 12:31:14 Uhr | +6,45% +40,00 | 835,00 | 620,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,150 12:31:16 Uhr | +0,98% +0,0500 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,46 12:31:02 Uhr | +3,99% +1,170 | 33,95 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 14,20 12:31:12 Uhr | +8,40% +1,100 | 18,10 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 53,00 12:31:11 Uhr | +0,95% +0,5000 | 54,50 | 23,80 |
| Nitto Denko Corp. JP3684000007 | 16,22 12:31:02 Uhr | +1,79% +0,2850 | 22,40 | 14,90 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,780 12:31:16 Uhr | +3,02% +0,1400 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 795,00 12:31:14 Uhr | +1,92% +15,00 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,20 12:31:16 Uhr | -0,79% -0,2000 | 35,60 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,96 12:31:42 Uhr | -1,39% -0,2250 | 17,05 | 12,00 |
| Nordic Semiconductor ASA NO0003055501 | 17,15 08:11:30 Uhr | -6,95% -1,280 | 19,54 | 10,55 |
| Nordnet AB SE0015192067 | 31,40 12:31:54 Uhr | +1,36% +0,4200 | 32,04 | 22,10 |
| NVR Inc. US62944T1051 | 5.315,00 13:05:13 Uhr | +1,72% +90,00 | 7.200,00 | 4.706,00 |
| NXP Semiconductors NV NL0009538784 | 261,75 12:30:50 Uhr | +0,75% +1,950 | 286,40 | 158,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,67 13:05:10 Uhr | +0,22% +0,1700 | 92,66 | 73,24 |
| Obayashi Corp. JP3190000004 | 16,40 12:31:05 Uhr | +0,61% +0,1000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,200 12:31:05 Uhr | +3,45% +0,1400 | 5,400 | 4,040 |
| Old Dominion Freight Line Inc. US6795801009 | 206,60 08:12:36 Uhr | -1,55% -3,250 | 209,85 | 108,85 |
| Omnicom Group Inc. US6819191064 | 64,56 08:10:53 Uhr | -0,09% -0,0600 | 73,20 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 103,54 12:30:53 Uhr | -1,22% -1,280 | 115,66 | 38,62 |
| Open House Group Co. Ltd. JP3173540000 | 45,20 12:31:18 Uhr | +3,67% +1,600 | 64,00 | 36,60 |
| Oracle Corp. Japan JP3689500001 | 47,60 12:31:19 Uhr | -2,86% -1,400 | 105,00 | 43,60 |
| Oriental Land Co. Ltd. JP3198900007 | 11,90 12:31:08 Uhr | +3,48% +0,4000 | 21,00 | 11,20 |
| ORIX Corp. JP3200450009 | 32,80 12:31:39 Uhr | +1,86% +0,6000 | 34,00 | 17,90 |
| Orkla ASA NO0003733800 | 8,820 08:10:39 Uhr | -1,07% -0,0950 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 60,56 12:32:28 Uhr | -0,36% -0,2200 | 86,66 | 59,20 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,68 12:30:50 Uhr | -2,06% -0,3300 | 16,38 | 10,57 |
| Paccar Inc. US6937181088 | 100,66 13:05:09 Uhr | -1,22% -1,240 | 110,48 | 78,15 |
| Palo Alto Networks Inc. US6974351057 | 233,50 08:11:14 Uhr | -2,14% -5,100 | 257,05 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,500 12:31:15 Uhr | +4,17% +0,1800 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 78,60 12:31:08 Uhr | +1,79% +1,380 | 160,55 | 57,50 |
| Partners Group Holding AG CH0024608827 | 763,60 13:05:08 Uhr | -2,10% -16,40 | 1.225,50 | 745,60 |
| Paychex Inc. US7043261079 | 86,99 08:10:21 Uhr | +1,79% +1,530 | 139,36 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 35,82 12:30:27 Uhr | -0,21% -0,0750 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 13,27 13:05:10 Uhr | -0,60% -0,0800 | 13,35 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,300 13:05:13 Uhr | +4,00% +0,0500 | 1,740 | 1,190 |
| Plus500 Ltd. IL0011284465 | 53,20 12:32:15 Uhr | +0,76% +0,4000 | 56,60 | 32,98 |
| PNC Financial Services Group US6934751057 | 195,00 08:10:21 Uhr | +1,04% +2,000 | 202,00 | 148,00 |
| Poste Italiane S.p.A. IT0003796171 | 26,15 12:31:44 Uhr | +2,19% +0,5600 | 25,85 | 17,60 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,88 12:31:37 Uhr | +1,55% +0,3500 | 24,99 | 15,62 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,62 12:31:32 Uhr | -1,81% -0,2700 | 17,21 | 11,89 |
| Principal Financial Group Inc. US74251V1026 | 90,00 08:10:21 Uhr | +2,27% +2,000 | 89,00 | 64,00 |
| Progressive Corp. US7433151039 | 177,15 08:10:21 Uhr | +5,70% +9,550 | 243,35 | 162,90 |
| ProLogis Inc. US74340W1036 | 124,75 13:05:12 Uhr | +0,40% +0,5000 | 126,20 | 88,65 |
| Prosus N.V. NL0013654783 | 39,95 12:31:43 Uhr | -0,05% -0,0200 | 63,50 | 38,18 |
| Prudential Financial Inc. US7443201022 | 89,96 08:10:21 Uhr | +1,60% +1,420 | 101,35 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 144,15 12:31:45 Uhr | -0,21% -0,3000 | 156,10 | 55,18 |
| Pulte Group Inc. US7458671010 | 101,70 08:10:21 Uhr | +0,25% +0,2500 | 120,12 | 85,44 |
| QUALCOMM Inc. US7475251036 | 186,62 12:31:03 Uhr | -1,75% -3,320 | 220,10 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 48,70 12:30:47 Uhr | -0,41% -0,2000 | 50,00 | 23,88 |
| Ralliant Corp. US7509401086 | 52,00 12:30:43 Uhr | +1,96% +1,0000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 130,00 08:12:02 Uhr | +1,84% +2,350 | 148,00 | 120,85 |
| Recruit Holdings Co. Ltd. JP3970300004 | 58,40 12:31:08 Uhr | +4,23% +2,370 | 59,94 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,87 12:31:44 Uhr | +0,88% +0,1300 | 18,84 | 14,17 |
| Relx PLC GB00B2B0DG97 | 30,18 12:32:18 Uhr | -0,13% -0,0400 | 46,88 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 22,55 12:31:09 Uhr | -2,59% -0,6000 | 26,45 | 9,354 |
| Rentokil Initial PLC GB00B082RF11 | 5,124 13:05:09 Uhr | -0,35% -0,0180 | 5,862 | 3,880 |
| Republic Services Inc. US7607591002 | 182,00 08:10:39 Uhr | +2,54% +4,500 | 220,40 | 167,05 |
| ResMed Inc. US7611521078 | 169,20 08:11:16 Uhr | +1,41% +2,350 | 250,00 | 156,45 |
| Resona Holdings Inc. JP3500610005 | 11,10 12:31:22 Uhr | 0% 0 | 11,70 | 7,200 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,42 08:11:20 Uhr | +1,56% +0,9600 | 69,34 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 12:31:03 Uhr | -0,64% -0,0500 | 8,550 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,098 12:32:15 Uhr | +1,07% +0,0540 | 9,450 | 4,549 |
| Rockwell Automation Inc. US7739031091 | 384,40 08:10:39 Uhr | -2,19% -8,600 | 397,00 | 273,60 |
| Rollins Inc. US7757111049 | 40,32 08:12:02 Uhr | +0,80% +0,3200 | 54,36 | 38,51 |
| Roper Technologies Inc. US7766961061 | 287,10 08:12:02 Uhr | +0,77% +2,200 | 503,40 | 265,80 |
| Ross Stores Inc. US7782961038 | 197,44 08:10:39 Uhr | -1,23% -2,460 | 204,10 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 48,00 12:32:28 Uhr | +0,64% +0,3050 | 47,84 | 28,66 |
| S&P Global Inc. US78409V1044 | 365,20 12:31:05 Uhr | -0,63% -2,300 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 12:32:22 Uhr | -0,50% -0,0500 | 15,15 | 8,860 |
| Salmar ASA NO0010310956 | 48,22 08:11:16 Uhr | -5,36% -2,730 | 54,95 | 34,40 |
| Sandvik AB SE0000667891 | 34,41 13:05:09 Uhr | -1,32% -0,4600 | 37,59 | 18,62 |
| Sanrio Co. Ltd. JP3343200006 | 4,832 12:31:12 Uhr | +2,32% +0,1095 | 9,880 | 4,496 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,50 12:31:18 Uhr | +5,00% +0,5000 | 10,30 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 18,80 12:31:18 Uhr | +2,17% +0,4000 | 30,00 | 17,30 |
| Saputo Inc. CA8029121057 | 26,59 12:32:18 Uhr | +0,34% +0,0900 | 27,60 | 16,55 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,80 08:11:01 Uhr | -3,41% -6,200 | 220,60 | 149,60 |
| SATS Ltd. SG1I52882764 | 2,500 12:30:40 Uhr | -3,10% -0,0800 | 2,640 | 1,950 |
| SBA Communications Corp. US78410G1040 | 180,00 12:32:27 Uhr | +1,12% +2,000 | 203,80 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 15,19 12:31:18 Uhr | +1,23% +0,1850 | 21,40 | 13,10 |
| Schindler Holding AG CH0024638212 | 275,50 12:30:22 Uhr | -0,18% -0,5000 | 324,50 | 266,00 |
| Schneider Electric SE FR0000121972 | 267,35 12:30:50 Uhr | -0,76% -2,050 | 287,40 | 208,95 |
| Schroders PLC GB00BP9LHF23 | 6,740 12:32:29 Uhr | -0,07% -0,0050 | 6,840 | 4,112 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 64,10 12:31:10 Uhr | -0,47% -0,3000 | 72,52 | 30,47 |
| Segro PLC GB00B5ZN1N88 | 8,200 12:32:19 Uhr | -0,61% -0,0500 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 14,20 12:31:18 Uhr | -0,70% -0,1000 | 32,60 | 14,00 |
| Seiko Epson Corp. JP3414750004 | 15,41 12:31:29 Uhr | -0,93% -0,1450 | 16,48 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,40 12:31:18 Uhr | +3,33% +0,4000 | 16,70 | 11,50 |
| Sekisui House Ltd. JP3420600003 | 17,57 12:31:08 Uhr | +5,02% +0,8400 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 96,56 13:05:12 Uhr | -3,30% -3,300 | 180,40 | 71,10 |
| SGS S.A. CH1256740924 | 96,36 12:30:14 Uhr | -0,37% -0,3600 | 107,25 | 84,90 |
| Sherwin-Williams Co. US8243481061 | 262,50 08:11:00 Uhr | +2,14% +5,500 | 317,25 | 251,20 |
| Shimadzu Corp. JP3357200009 | 20,40 12:31:00 Uhr | +0,99% +0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 13,00 12:31:07 Uhr | -0,76% -0,1000 | 19,20 | 7,400 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,04 12:31:07 Uhr | -3,69% -1,420 | 41,88 | 24,01 |
| Shizuoka Financial Group Inc. JP3351500008 | 15,60 12:31:18 Uhr | +3,31% +0,5000 | 17,00 | 8,950 |
| Shopify Inc. CA82509L1076 | 94,14 12:30:31 Uhr | -0,31% -0,2900 | 154,60 | 80,99 |
| Sika AG CH0418792922 | 159,80 12:30:27 Uhr | -1,08% -1,750 | 236,80 | 133,45 |
| Simon Property Group Inc. US8288061091 | 180,80 08:11:01 Uhr | +2,32% +4,100 | 177,30 | 134,35 |
| Singapore Airlines Ltd. SG1V61937297 | 4,569 12:30:50 Uhr | -0,57% -0,0260 | 5,026 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 14,30 12:30:47 Uhr | -1,38% -0,2000 | 14,90 | 9,242 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4825 12:30:54 Uhr | -3,69% -0,0185 | 0,9734 | 0,4995 |
| Skanska AB SE0000113250 | 22,09 12:32:22 Uhr | -1,03% -0,2300 | 26,48 | 19,48 |
| SMC Corp. JP3162600005 | 334,80 12:31:18 Uhr | -1,70% -5,800 | 454,20 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 28,60 12:32:18 Uhr | -0,69% -0,2000 | 31,08 | 23,66 |
| Snap-on Inc. US8330341012 | 326,40 08:10:30 Uhr | +0,55% +1,800 | 332,40 | 262,10 |
| Snowflake Inc. US8334451098 | 205,00 12:32:28 Uhr | 0% 0 | 241,85 | 102,20 |
| Sofina S.A. BE0003717312 | 213,60 08:11:40 Uhr | -1,57% -3,400 | 283,00 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 38,02 12:31:22 Uhr | -4,12% -1,635 | 49,30 | 11,58 |
| Sompo Holdings Inc. JP3165000005 | 32,23 12:31:17 Uhr | +4,92% +1,510 | 34,59 | 23,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 16,96 08:13:33 Uhr | -1,05% -0,1800 | 19,94 | 14,40 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9158 12:30:48 Uhr | +1,19% +0,0108 | 1,400 | 0,9050 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 12:32:15 Uhr | -2,53% -2,000 | 92,00 | 66,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 428,00 12:30:28 Uhr | +1,30% +5,500 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 8,832 12:32:17 Uhr | -0,56% -0,0500 | 9,080 | 4,792 |
| Standard Life PLC GB00BGXQNP29 | 8,770 12:32:29 Uhr | +0,57% +0,0500 | 9,320 | 7,120 |
| Stantec Inc. CA85472N1096 | 63,02 12:32:25 Uhr | -2,08% -1,340 | 97,50 | 61,06 |
| State Street Corp. US8574771031 | 139,35 12:30:47 Uhr | -0,21% -0,3000 | 140,50 | 82,91 |
| STMicroelectronics N.V. NL0000226223 | 61,02 08:11:00 Uhr | -7,80% -5,160 | 68,68 | 18,39 |
| Storebrand ASA NO0003053605 | 15,65 08:10:39 Uhr | -1,63% -0,2600 | 17,14 | 11,35 |
| Strategy Inc. US5949724083 | 108,06 12:31:09 Uhr | +6,46% +6,560 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 101,45 12:30:13 Uhr | -0,25% -0,2500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 264,50 08:10:30 Uhr | +2,52% +6,500 | 351,70 | 238,80 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,70 12:31:18 Uhr | +3,97% +0,6000 | 23,00 | 14,50 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 13:05:13 Uhr | +2,96% +0,2000 | 10,00 | 6,650 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,46 12:31:08 Uhr | -3,25% -0,8900 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 42,02 12:31:07 Uhr | -4,30% -1,890 | 68,50 | 17,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 33,21 12:31:04 Uhr | -0,73% -0,2450 | 34,17 | 20,43 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 31,20 12:31:04 Uhr | +2,53% +0,7700 | 31,60 | 21,00 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 18,50 12:31:08 Uhr | +0,54% +0,1000 | 28,40 | 15,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,90 12:30:46 Uhr | -1,53% -0,2000 | 15,90 | 9,200 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,02 12:31:10 Uhr | +2,68% +0,6000 | 28,80 | 22,18 |
| Svenska Cellulosa AB SE0000112724 | 9,364 12:32:22 Uhr | +0,67% +0,0620 | 11,97 | 8,838 |
| Svenska Handelsbanken AB SE0007100599 | 12,32 12:32:18 Uhr | +0,45% +0,0550 | 14,24 | 10,07 |
| Sweco AB SE0014960373 | 11,86 12:31:54 Uhr | -1,17% -0,1400 | 15,94 | 11,13 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,68 13:05:17 Uhr | -0,05% -0,0200 | 41,66 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,360 12:30:42 Uhr | +2,61% +0,0600 | 2,880 | 1,950 |
| Swiss Re AG CH0126881561 | 128,20 12:30:26 Uhr | +0,47% +0,6000 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 708,50 12:30:27 Uhr | +0,85% +6,000 | 812,50 | 585,00 |
| Synchrony Financial US87165B1035 | 61,12 08:11:02 Uhr | +1,29% +0,7800 | 75,19 | 51,52 |
| Synopsys Inc. US8716071076 | 403,00 13:05:11 Uhr | -2,42% -10,00 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,746 12:31:39 Uhr | +0,10% +0,0080 | 14,80 | 6,394 |
| T & D Holdings Inc. JP3539220008 | 23,20 12:31:02 Uhr | +2,65% +0,6000 | 23,00 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 91,45 08:10:21 Uhr | -0,21% -0,1900 | 95,44 | 74,59 |
| Taisei Corp. JP3443600006 | 71,00 12:31:02 Uhr | +2,16% +1,500 | 109,00 | 44,60 |
| Talanx AG DE000TLX1005 | 98,35 12:32:34 Uhr | -0,10% -0,1000 | 124,40 | 98,25 |
| Taylor Wimpey PLC GB0008782301 | 0,8804 12:32:26 Uhr | -0,23% -0,0020 | 1,440 | 0,8762 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 12:31:41 Uhr | -1,63% -3,000 | 214,00 | 139,00 |
| Tele2 AB SE0005190238 | 16,11 12:32:18 Uhr | +3,17% +0,4950 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,7432 12:31:44 Uhr | +2,20% +0,0160 | 0,7370 | 0,3691 |
| Telenor ASA NO0010063308 | 13,56 08:10:39 Uhr | -2,38% -0,3300 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,492 12:32:17 Uhr | +2,32% +0,1020 | 4,704 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,10 12:31:44 Uhr | +1,45% +0,1440 | 10,30 | 8,252 |
| Terumo Corp. JP3546800008 | 12,19 12:31:02 Uhr | +3,44% +0,4050 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 248,45 08:10:54 Uhr | -4,52% -11,75 | 279,45 | 133,00 |
| Thule Group AB (publ) SE0006422390 | 19,26 12:32:15 Uhr | +0,52% +0,1000 | 26,28 | 17,05 |
| TIS Inc. JP3104890003 | 17,90 13:05:23 Uhr | +1,13% +0,2000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,94 12:31:42 Uhr | +4,62% +1,720 | 43,41 | 29,15 |
| Tokyo Century Corp. JP3424950008 | 12,80 13:05:13 Uhr | +1,59% +0,2000 | 13,10 | 8,700 |
| Tokyo Electron Ltd. JP3571400005 | 300,50 12:31:08 Uhr | -2,64% -8,150 | 345,10 | 113,35 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,592 12:31:41 Uhr | +4,06% +0,2960 | 10,15 | 7,296 |
| Tomra Systems ASA NO0012470089 | 8,695 08:12:21 Uhr | -1,81% -0,1600 | 14,16 | 8,345 |
| Toppan Holdings Inc. JP3629000005 | 22,20 12:31:19 Uhr | -0,89% -0,2000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 5,908 12:31:03 Uhr | +0,44% +0,0260 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 14,60 12:31:02 Uhr | +2,10% +0,3000 | 15,30 | 11,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,50 12:30:32 Uhr | 0% 0 | 423,20 | 308,50 |
| Travelers Companies Inc.,The US89417E1091 | 260,00 08:10:54 Uhr | +3,42% +8,600 | 266,80 | 214,00 |
| Trelleborg AB SE0000114837 | 37,78 12:32:15 Uhr | -0,26% -0,1000 | 38,24 | 29,91 |
| Trend Micro Inc. JP3637300009 | 34,10 12:31:01 Uhr | -2,29% -0,8000 | 65,45 | 26,44 |
| Trimble Inc. US8962391004 | 46,93 08:12:02 Uhr | -1,39% -0,6600 | 75,12 | 46,83 |
| Truist Financial Corp. US89832Q1094 | 42,45 12:31:46 Uhr | -0,45% -0,1900 | 47,15 | 33,56 |
| U.S. Bancorp US9029733048 | 48,06 12:30:50 Uhr | -0,15% -0,0700 | 51,45 | 36,80 |
| Ulta Beauty Inc. US90384S3031 | 403,50 12:30:29 Uhr | -0,07% -0,3000 | 597,40 | 386,70 |
| United Overseas Bank Ltd. SG1M31001969 | 25,32 12:30:47 Uhr | -0,90% -0,2300 | 26,50 | 22,19 |
| United Rentals Inc. US9113631090 | 904,40 12:30:51 Uhr | -2,29% -21,20 | 931,00 | 587,40 |
| United Urban Investment Corp. JP3045540006 | 825,00 12:31:14 Uhr | +3,77% +30,00 | 1.050,00 | 795,00 |
| Universal Music Group N.V. NL0015000IY2 | 18,27 08:12:07 Uhr | -0,33% -0,0600 | 27,93 | 15,49 |
| UOL Group Ltd. SG1S83002349 | 6,450 12:30:54 Uhr | -1,53% -0,1000 | 7,550 | 3,920 |
| Veeva System Inc. US9224751084 | 149,05 12:30:51 Uhr | -1,26% -1,900 | 263,10 | 128,20 |
| Verisign Inc. US92343E1029 | 255,70 12:30:48 Uhr | +0,31% +0,8000 | 268,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 156,00 12:30:48 Uhr | 0% 0 | 276,10 | 132,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,55 12:30:53 Uhr | +2,79% +0,6400 | 27,06 | 12,76 |
| Vienna Insurance Group AG AT0000908504 | 59,00 12:30:49 Uhr | -1,67% -1,0000 | 68,80 | 41,70 |
| VINCI S.A. FR0000125486 | 123,55 12:30:50 Uhr | +0,04% +0,0500 | 143,25 | 112,95 |
| Volvo Car AB SE0021628898 | 1,980 12:31:59 Uhr | -1,93% -0,0390 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 19,68 12:32:32 Uhr | -2,77% -0,5600 | 30,45 | 20,14 |
| Vulcan Materials Co. US9291601097 | 241,30 12:30:48 Uhr | -0,74% -1,800 | 276,00 | 214,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,63 08:11:32 Uhr | 0% 0 | 12,15 | 6,475 |
| Warehouses De Pauw N.V. BE0974349814 | 21,40 13:05:16 Uhr | -0,37% -0,0800 | 25,92 | 20,02 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,75 12:31:11 Uhr | -0,35% -0,0800 | 25,50 | 8,286 |
| Warner Music Group Corp. US9345502036 | 26,06 13:05:13 Uhr | +0,62% +0,1600 | 30,33 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 133,04 12:32:16 Uhr | -1,77% -2,400 | 166,30 | 126,82 |
| Waste Management Inc. US94106L1098 | 190,50 12:30:48 Uhr | -0,47% -0,9000 | 212,80 | 168,82 |
| Waters Corp. US9418481035 | 314,40 12:30:48 Uhr | -0,57% -1,800 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 27,20 12:32:26 Uhr | 0% 0 | 40,96 | 27,20 |
| West Fraser Timber Co. Ltd. CA9528451052 | 56,55 12:32:13 Uhr | -0,88% -0,5000 | 67,15 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 270,20 12:30:55 Uhr | -1,42% -3,900 | 278,10 | 175,30 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,180 12:30:46 Uhr | -1,80% -0,0400 | 3,240 | 2,180 |
| Wheaton Precious Metals Corp. CA9628791027 | 100,40 12:32:26 Uhr | -2,00% -2,050 | 144,35 | 73,32 |
| Wienerberger AG AT0000831706 | 23,16 13:05:09 Uhr | -3,66% -0,8800 | 33,26 | 21,46 |
| Willis Towers Watson PLC IE00BDB6Q211 | 228,30 12:30:53 Uhr | +0,48% +1,100 | 298,00 | 205,50 |
| Wix.com Ltd. IL0011301780 | 44,90 12:30:51 Uhr | -2,18% -1,0000 | 159,10 | 44,20 |
| Wolters Kluwer N.V. NL0000395903 | 62,92 12:30:50 Uhr | -0,54% -0,3400 | 155,25 | 56,74 |
| Workday Inc. US98138H1014 | 124,12 12:30:51 Uhr | -1,19% -1,500 | 223,00 | 94,41 |
| WPP PLC JE00B8KF9B49 | 3,020 12:32:18 Uhr | -0,98% -0,0300 | 6,600 | 2,500 |
| WSP Global Inc. CA92938W2022 | 115,00 08:13:12 Uhr | 0% 0 | 179,00 | 111,00 |
| Wärtsilä Corp. FI0009003727 | 34,89 08:10:53 Uhr | -2,89% -1,040 | 39,19 | 18,58 |
| Xylem Inc. US98419M1009 | 95,50 12:30:51 Uhr | +0,46% +0,4400 | 132,30 | 91,50 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,10 12:31:19 Uhr | +2,17% +0,3000 | 17,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,580 12:31:19 Uhr | +5,29% +0,1800 | 3,520 | 2,360 |
| Yamaha Corp. JP3942600002 | 5,956 12:31:42 Uhr | +2,97% +0,1720 | 6,650 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,558 12:31:29 Uhr | +0,21% +0,0140 | 7,114 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 129,95 08:11:02 Uhr | +2,24% +2,850 | 142,45 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,582 09:31:32 Uhr | -4,35% -0,2540 | 6,060 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 41,20 13:05:13 Uhr | +4,57% +1,800 | 59,50 | 39,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,46 12:30:51 Uhr | -0,29% -0,2200 | 92,76 | 67,30 |
| Zoetis Inc. US98978V1035 | 69,10 13:05:11 Uhr | +0,03% +0,0200 | 148,56 | 63,72 |
| Zscaler Inc. US98980G1022 | 112,86 12:30:32 Uhr | -0,77% -0,8800 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 599,00 12:30:27 Uhr | +0,44% +2,600 | 650,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
