Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.270,62 EUR
+0,68% +35,79
Kursdaten
- Börse Stuttgart
- Letzter 5.270,62
- Änderung +0,68 %
- Stand 11.09.26 23:00 Uhr
- Eröffnung 5.236,07
- Vortag 5.234,83
- Tageshoch 5.286,75
- Tagestief 5.236,00
- 52W Hoch 5.544,62 (13.08.26)
- 52W Tief 4.369,32 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (534)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,99 08:13:24 Uhr | +0,52% +0,1600 | 50,50 | 21,13 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.987,00 08:13:09 Uhr | -0,13% -4,000 | 3.051,00 | 1.596,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,120 08:13:10 Uhr | +0,98% +0,0400 | 5,928 | 3,080 |
| AAK AB SE0011337708 | 17,69 08:13:24 Uhr | -2,70% -0,4900 | 25,16 | 17,13 |
| AB Sagax SE0005127818 | 15,11 08:13:09 Uhr | -0,40% -0,0600 | 20,42 | 13,02 |
| ABB Ltd. CH0012221716 | 82,74 08:13:15 Uhr | -0,82% -0,6800 | 95,72 | 58,22 |
| Ackermans & van Haaren N.V. BE0003764785 | 270,60 08:13:05 Uhr | -0,22% -0,6000 | 301,60 | 211,40 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 97,05 08:13:18 Uhr | -0,92% -0,9000 | 141,20 | 65,20 |
| Addtech AB SE0014781795 | 28,66 08:13:18 Uhr | -0,49% -0,1400 | 33,14 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 43,98 08:13:10 Uhr | -0,32% -0,1400 | 48,44 | 30,56 |
| Adobe Inc. US00724F1012 | 220,20 08:13:01 Uhr | +0,85% +1,850 | 314,10 | 167,94 |
| Advanced Micro Devices Inc. US0079031078 | 429,05 08:13:09 Uhr | -3,29% -14,60 | 509,30 | 128,30 |
| Advantest Corp. JP3122400009 | 174,74 08:13:24 Uhr | -4,03% -7,340 | 207,60 | 78,58 |
| Adyen N.V. NL0012969182 | 927,60 08:13:10 Uhr | +0,45% +4,200 | 1.575,80 | 789,30 |
| Aena SME S.A. ES0105046017 | 24,40 08:13:15 Uhr | -0,41% -0,1000 | 28,74 | 21,92 |
| AerCap Holdings N.V. NL0000687663 | 121,75 08:13:10 Uhr | -0,45% -0,5500 | 135,30 | 100,55 |
| AFLAC Inc. US0010551028 | 99,96 08:04:59 Uhr | +1,22% +1,200 | 113,60 | 90,00 |
| AGEAS SA/NV BE0974264930 | 73,90 08:13:07 Uhr | -1,34% -1,0000 | 76,35 | 56,10 |
| Agilent Technologies Inc. US00846U1016 | 126,40 08:13:04 Uhr | +1,44% +1,800 | 136,80 | 94,14 |
| Agnico Eagle Mines Ltd. CA0084741085 | 170,90 08:13:18 Uhr | -1,41% -2,450 | 221,60 | 118,35 |
| Air Products & Chemicals Inc. US0091581068 | 251,70 08:13:09 Uhr | +0,04% +0,1000 | 273,90 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 27,20 08:13:24 Uhr | -2,12% -0,5900 | 33,69 | 17,57 |
| Alamos Gold Inc. (new) CA0115321089 | 30,67 08:13:24 Uhr | -0,55% -0,1700 | 47,74 | 23,89 |
| Alcon AG CH0432492467 | 56,94 08:13:15 Uhr | -0,04% -0,0200 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,96 08:13:07 Uhr | +1,59% +0,6900 | 74,52 | 34,43 |
| Alfa Laval AB SE0000695876 | 48,31 08:13:05 Uhr | -0,33% -0,1600 | 53,46 | 38,08 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3308 08:13:09 Uhr | +0,70% +0,0023 | 0,8302 | 0,3226 |
| Allegro.eu LU2237380790 | 10,98 08:13:00 Uhr | +5,86% +0,6080 | 10,95 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 211,10 08:13:04 Uhr | -0,99% -2,100 | 418,90 | 177,50 |
| AMADA Co. Ltd. JP3122800000 | 12,70 08:13:00 Uhr | -2,31% -0,3000 | 17,10 | 9,500 |
| Amadeus IT Group S.A. ES0109067019 | 53,96 08:13:24 Uhr | -0,11% -0,0600 | 69,14 | 46,40 |
| American Express Co. US0258161092 | 279,70 08:13:10 Uhr | 0% 0 | 329,15 | 251,75 |
| American International Grp Inc US0268747849 | 64,66 08:13:24 Uhr | +0,19% +0,1200 | 73,83 | 60,61 |
| American Tower Corp. US03027X1000 | 152,80 08:13:07 Uhr | -0,16% -0,2500 | 168,80 | 140,75 |
| Ameriprise Financial Inc. US03076C1062 | 480,20 08:13:01 Uhr | +0,76% +3,600 | 492,40 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 16,40 08:13:07 Uhr | 0% 0 | 18,40 | 13,60 |
| Analog Devices Inc. US0326541051 | 319,80 08:13:07 Uhr | -2,20% -7,200 | 387,00 | 193,00 |
| Antofagasta PLC GB0000456144 | 44,54 08:13:05 Uhr | +0,34% +0,1500 | 51,04 | 25,78 |
| Apollo Global Management(New.) US03769M1062 | 110,75 08:13:10 Uhr | -0,32% -0,3500 | 130,05 | 86,86 |
| Applied Materials Inc. US0382221051 | 378,05 08:13:07 Uhr | -4,47% -17,70 | 641,20 | 142,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 82,00 08:13:10 Uhr | -0,94% -0,7800 | 93,58 | 72,09 |
| Ares Management Corp. US03990B1017 | 113,15 08:13:15 Uhr | -0,53% -0,6000 | 156,92 | 83,32 |
| argenx SE US04016X1019 | 845,00 08:13:24 Uhr | 0% 0 | 910,00 | 570,00 |
| Asahi Kasei Corp. JP3111200006 | 8,590 08:13:15 Uhr | -0,92% -0,0800 | 10,17 | 6,494 |
| ASICS Corp. JP3118000003 | 22,70 08:13:01 Uhr | +1,34% +0,3000 | 28,90 | 19,70 |
| ASM International N.V. NL0000334118 | 798,20 08:13:09 Uhr | -3,55% -29,40 | 1.087,00 | 424,50 |
| ASML Holding N.V. NL0010273215 | 1.434,40 08:13:17 Uhr | -2,57% -37,80 | 1.733,80 | 692,60 |
| Assa-Abloy AB SE0007100581 | 30,15 08:13:07 Uhr | -0,23% -0,0700 | 37,38 | 28,57 |
| Associated British Foods PLC GB0006731235 | 21,40 08:13:05 Uhr | 0% 0 | 26,40 | 20,00 |
| Atlas Copco AB SE0017486889 | 17,83 08:13:09 Uhr | -0,78% -0,1400 | 19,31 | 13,59 |
| Atlassian Corp. US0494681010 | 157,40 08:13:00 Uhr | +2,47% +3,800 | 168,80 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,060 08:13:15 Uhr | -0,98% -0,0400 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 182,42 08:13:24 Uhr | -0,72% -1,320 | 277,00 | 162,86 |
| Automatic Data Processing Inc. US0530151036 | 231,35 08:13:05 Uhr | +0,70% +1,600 | 251,70 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,426 08:13:24 Uhr | -0,21% -0,0030 | 1,641 | 0,7635 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 08:13:10 Uhr | -0,88% -0,0500 | 9,350 | 4,800 |
| Avanza Bank Holding AB SE0012454072 | 34,58 08:13:10 Uhr | -0,43% -0,1500 | 37,40 | 29,31 |
| Axfood AB SE0006993770 | 21,27 08:13:07 Uhr | +1,43% +0,3000 | 31,79 | 20,40 |
| Axon Enterprise Inc. US05464C1018 | 411,90 08:13:09 Uhr | -0,36% -1,500 | 656,80 | 292,90 |
| Azelis Group N.V. BE0974400328 | 12,11 08:13:09 Uhr | +0,50% +0,0600 | 12,48 | 6,935 |
| Bakkafrost P/F FO0000000179 | 41,38 08:13:09 Uhr | -0,24% -0,1000 | 46,20 | 34,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,18 08:13:09 Uhr | -0,34% -0,0800 | 24,44 | 16,08 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 31,20 08:13:09 Uhr | +3,79% +1,140 | 30,97 | 19,11 |
| Bank of Ireland Group PLC IE00BD1RP616 | 20,30 08:13:15 Uhr | -0,25% -0,0500 | 20,36 | 12,98 |
| Bank of Nova Scotia, The CA0641491075 | 80,01 08:13:05 Uhr | -0,51% -0,4100 | 81,49 | 53,91 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 61,28 08:13:05 Uhr | -0,16% -0,1000 | 61,90 | 39,84 |
| BAWAG Group AG AT0000BAWAG2 | 178,80 08:13:00 Uhr | -0,33% -0,6000 | 182,50 | 104,80 |
| BCE Inc. CA05534B7604 | 20,08 08:13:17 Uhr | 0% 0 | 22,64 | 18,14 |
| Beijer Ref AB SE0015949748 | 12,09 08:13:10 Uhr | -0,25% -0,0300 | 14,56 | 11,24 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,20 08:13:01 Uhr | -0,52% -0,2000 | 50,50 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 78,04 08:13:17 Uhr | -0,18% -0,1400 | 79,38 | 47,22 |
| Bk of New York MellonCorp.,The US0640581007 | 142,00 08:13:15 Uhr | +2,16% +3,000 | 142,00 | 88,42 |
| Booking Holdings Inc. US09857L1089 | 148,85 08:13:24 Uhr | -0,67% -1,0000 | 190,40 | 131,15 |
| Broadcom Inc. US11135F1012 | 306,10 08:13:02 Uhr | -2,53% -7,950 | 426,10 | 252,20 |
| Broadridge Financial Solutions US11133T1034 | 144,30 08:13:17 Uhr | +1,26% +1,800 | 212,00 | 116,80 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 32,60 08:13:15 Uhr | 0% 0 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 24,40 08:13:07 Uhr | +0,83% +0,2000 | 26,80 | 13,50 |
| Budimex S.A. PLBUDMX00013 | 165,60 08:13:01 Uhr | -1,63% -2,750 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 30,06 08:13:10 Uhr | -0,13% -0,0400 | 33,44 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 22,60 08:13:01 Uhr | -0,22% -0,0500 | 27,60 | 21,55 |
| Cadence Design Systems Inc. US1273871087 | 247,85 08:13:05 Uhr | +0,36% +0,9000 | 356,45 | 225,35 |
| Calbee Inc. JP3220580009 | 16,80 08:13:09 Uhr | +1,82% +0,3000 | 17,00 | 14,60 |
| Capgemini SE FR0000125338 | 102,60 08:13:24 Uhr | +0,05% +0,0500 | 151,65 | 86,02 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,558 08:13:17 Uhr | -0,43% -0,0068 | 1,908 | 1,548 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,548 08:13:05 Uhr | +0,21% +0,0032 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 08:13:01 Uhr | 0% 0 | 2,140 | 1,600 |
| Carlsberg AS DK0010181759 | 110,35 08:13:24 Uhr | -2,35% -2,650 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 59,19 08:13:05 Uhr | -2,15% -1,300 | 81,71 | 47,59 |
| Castellum AB SE0000379190 | 11,53 08:13:00 Uhr | -0,30% -0,0350 | 12,49 | 9,350 |
| CDW Corp. US12514G1085 | 132,20 08:13:05 Uhr | +3,61% +4,600 | 141,50 | 84,44 |
| Celestica Inc. CA15101Q2071 | 285,00 08:13:07 Uhr | -3,72% -11,00 | 401,00 | 197,50 |
| Cellnex Telecom S.A. ES0105066007 | 25,51 08:13:05 Uhr | -0,27% -0,0700 | 32,28 | 23,94 |
| CGI Inc. CA12532H1047 | 61,08 08:13:05 Uhr | +1,29% +0,7800 | 81,00 | 52,70 |
| Charles Schwab Corp. US8085131055 | 92,40 08:13:05 Uhr | +0,22% +0,2000 | 97,44 | 73,34 |
| Check Point Software Techs Ltd IL0010824113 | 114,00 08:13:01 Uhr | +1,83% +2,050 | 177,40 | 95,56 |
| Chiba Bank Ltd., The JP3511800009 | 15,20 08:13:09 Uhr | -1,94% -0,3000 | 15,70 | 7,900 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,230 08:13:05 Uhr | -1,60% -0,0200 | 1,840 | 1,100 |
| Chubb Ltd. CH0044328745 | 293,40 08:13:05 Uhr | +1,28% +3,700 | 319,90 | 222,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,92 08:13:00 Uhr | +1,21% +0,4300 | 56,58 | 34,79 |
| Cincinnati Financial Corp. US1720621010 | 145,65 08:12:59 Uhr | +0,07% +0,1000 | 169,70 | 127,45 |
| Cintas Corp. US1729081059 | 174,38 08:13:09 Uhr | +0,24% +0,4200 | 191,70 | 138,06 |
| City Developments Ltd. SG1R89002252 | 5,450 08:13:01 Uhr | 0% 0 | 6,500 | 4,320 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,200 08:13:03 Uhr | -0,65% -0,0340 | 5,690 | 3,913 |
| Cloudflare Inc. US18915M1071 | 260,30 08:13:00 Uhr | -1,10% -2,900 | 286,60 | 135,50 |
| CME Group Inc. US12572Q1058 | 238,25 08:13:09 Uhr | +0,72% +1,700 | 283,55 | 192,04 |
| Colruyt Group N.V. BE0974256852 | 37,86 08:13:00 Uhr | -0,26% -0,1000 | 39,70 | 30,06 |
| Comcast Corp. US20030N1019 | 21,63 08:13:09 Uhr | -0,51% -0,1100 | 28,15 | 19,29 |
| Commerzbank AG DE000CBK1001 | 42,48 08:13:07 Uhr | -0,33% -0,1400 | 43,08 | 29,21 |
| Compass Group PLC GB00BD6K4575 | 26,58 08:13:05 Uhr | -0,23% -0,0600 | 30,11 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 1.768,00 08:13:15 Uhr | +1,09% +19,00 | 2.735,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 08:13:01 Uhr | 0% 0 | 2,920 | 2,220 |
| Copart Inc. US2172041061 | 25,76 08:13:07 Uhr | -0,06% -0,0150 | 41,11 | 23,58 |
| Corning Inc. US2193501051 | 134,88 08:13:07 Uhr | -5,92% -8,480 | 236,05 | 64,96 |
| CPI Europe AG AT0000A21KS2 | 15,24 08:13:00 Uhr | -0,13% -0,0200 | 18,87 | 14,66 |
| CRH PLC IE0001827041 | 76,10 08:13:00 Uhr | -0,55% -0,4200 | 112,00 | 75,04 |
| Crown Castle Inc. US22822V1017 | 64,00 08:13:05 Uhr | -0,78% -0,5000 | 85,63 | 62,00 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9556 08:13:10 Uhr | +0,46% +0,0044 | 1,153 | 0,7323 |
| CVC Capital Partners PLC JE00BRX98089 | 13,64 08:13:09 Uhr | +0,15% +0,0200 | 15,94 | 10,66 |
| Cyberagent Inc. JP3311400000 | 6,950 08:13:07 Uhr | +0,72% +0,0500 | 10,30 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 169,20 08:12:59 Uhr | -0,35% -0,6000 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 118,10 08:13:05 Uhr | +1,29% +1,500 | 151,50 | 113,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,60 08:13:07 Uhr | -1,78% -0,3000 | 18,00 | 13,30 |
| Daifuku Co. Ltd. JP3497400006 | 30,00 08:13:15 Uhr | -2,60% -0,8000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,54 08:13:01 Uhr | +0,05% +0,0050 | 10,66 | 5,900 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,73 08:13:09 Uhr | +0,59% +0,0920 | 23,48 | 12,89 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,60 08:13:07 Uhr | +1,09% +0,2000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,60 08:13:17 Uhr | 0% 0 | 31,00 | 21,60 |
| Daiwa Securities Group Inc. JP3502200003 | 10,30 08:13:10 Uhr | +0,98% +0,1000 | 10,20 | 6,200 |
| Dassault Systemes SE FR0014003TT8 | 20,17 08:13:09 Uhr | +0,05% +0,0100 | 30,09 | 15,95 |
| Datadog Inc. US23804L1035 | 190,40 08:13:18 Uhr | +0,21% +0,4000 | 255,00 | 86,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 52,51 08:13:07 Uhr | +0,85% +0,4400 | 53,40 | 32,93 |
| Deere & Co. US2441991054 | 582,80 08:13:05 Uhr | -0,75% -4,400 | 603,40 | 375,70 |
| Dentsu Group Inc. JP3551520004 | 20,20 08:13:17 Uhr | +1,51% +0,3000 | 20,60 | 13,80 |
| Deutsche Börse AG DE0005810055 | 276,00 08:00:13 Uhr | +0,47% +1,300 | 291,30 | 201,00 |
| DexCom Inc. US2521311074 | 71,20 08:13:17 Uhr | -1,93% -1,400 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 162,25 08:13:07 Uhr | +0,87% +1,400 | 176,10 | 125,30 |
| Disco Corp. JP3548600000 | 286,00 08:12:59 Uhr | -2,05% -6,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 29,17 08:13:04 Uhr | -0,24% -0,0700 | 29,82 | 22,12 |
| Dollarama Inc. CA25675T1075 | 103,50 08:13:05 Uhr | -0,24% -0,2500 | 127,55 | 103,75 |
| Dominos Pizza Inc. US25754A2015 | 269,00 08:13:06 Uhr | -0,74% -2,000 | 383,40 | 248,00 |
| Dover Corp. US2600031080 | 162,15 08:13:07 Uhr | -0,49% -0,8000 | 204,40 | 137,55 |
| DSV A/S DK0060079531 | 172,00 08:13:00 Uhr | -0,26% -0,4500 | 254,60 | 167,55 |
| Eaton Corporation PLC IE00B8KQN827 | 358,60 08:13:15 Uhr | -1,13% -4,100 | 401,20 | 267,00 |
| Ebara Corp. JP3166000004 | 23,68 08:13:05 Uhr | -0,63% -0,1500 | 36,45 | 17,33 |
| eBay Inc. US2786421030 | 92,15 08:13:00 Uhr | +0,04% +0,0400 | 102,88 | 66,38 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,600 08:13:05 Uhr | -0,52% -0,0500 | 14,60 | 9,100 |
| Edwards Lifesciences Corp. US28176E1082 | 72,58 08:13:01 Uhr | -2,02% -1,500 | 83,16 | 61,20 |
| Eisai Co. Ltd. JP3160400002 | 26,24 08:13:01 Uhr | +0,61% +0,1600 | 29,97 | 19,49 |
| Elia Group BE0003822393 | 116,60 08:13:01 Uhr | -0,17% -0,2000 | 141,30 | 95,05 |
| Elisa Oyj FI0009007884 | 36,16 08:13:05 Uhr | -1,58% -0,5800 | 46,96 | 34,08 |
| Epiroc AB SE0015658109 | 22,48 08:13:09 Uhr | -0,35% -0,0800 | 25,96 | 17,00 |
| EQT AB SE0012853455 | 27,16 08:13:06 Uhr | -0,66% -0,1800 | 35,79 | 23,30 |
| Equinix Inc. US29444U7000 | 887,80 08:13:00 Uhr | -0,92% -8,200 | 983,60 | 618,80 |
| Erste Bank Polska S.A. PLBZ00000044 | 173,40 08:13:05 Uhr | -0,20% -0,3500 | 174,65 | 107,55 |
| Erste Group Bank AG AT0000652011 | 121,30 08:13:07 Uhr | -0,25% -0,3000 | 125,50 | 80,65 |
| Everest Group Ltd. BMG3223R1088 | 317,80 08:13:09 Uhr | 0% 0 | 350,60 | 260,40 |
| EVN AG AT0000741053 | 29,25 08:13:01 Uhr | 0% 0 | 30,25 | 22,85 |
| Expeditors Intl of Wash. Inc. US3021301094 | 166,30 08:13:05 Uhr | +1,00% +1,650 | 164,65 | 96,92 |
| Fair Isaac Corp. US3032501047 | 848,00 08:13:15 Uhr | +0,65% +5,500 | 1.587,50 | 777,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.399,00 08:13:15 Uhr | +0,94% +13,00 | 1.630,00 | 1.298,00 |
| Fanuc Corp. JP3802400006 | 32,29 08:13:05 Uhr | +0,12% +0,0400 | 46,03 | 23,57 |
| Fastighets AB Balder SE0017832488 | 4,525 08:13:24 Uhr | -0,40% -0,0180 | 6,812 | 4,450 |
| Ferrovial N.V. NL0015001FS8 | 47,89 11.09.2026 | +0,55% +0,2600 | 62,44 | 45,90 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 32,70 08:13:02 Uhr | -0,27% -0,0900 | 59,02 | 32,39 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,05 08:13:07 Uhr | -0,22% -0,0500 | 24,90 | 17,84 |
| FirstService Corp. CA33767E2024 | 118,00 08:13:05 Uhr | +0,85% +1,0000 | 173,00 | 106,00 |
| Fiserv Inc. US3377381088 | 44,00 08:13:10 Uhr | -0,23% -0,1000 | 115,02 | 40,95 |
| Fortinet Inc. US34959E1091 | 137,20 08:13:07 Uhr | +2,73% +3,640 | 148,76 | 62,50 |
| Fortive Corp. US34959J1088 | 46,68 08:13:10 Uhr | -1,00% -0,4700 | 56,50 | 40,49 |
| Futu Holdings Ltd. US36118L1061 | 96,00 08:13:07 Uhr | -0,83% -0,8000 | 172,00 | 68,20 |
| Gallagher & Co., Arthur J. US3635761097 | 206,50 08:13:15 Uhr | -0,82% -1,700 | 266,10 | 163,60 |
| Garmin Ltd. CH0114405324 | 242,70 08:13:05 Uhr | +0,41% +1,0000 | 270,70 | 160,00 |
| Gartner Inc. US3666511072 | 154,80 08:13:10 Uhr | +2,58% +3,900 | 226,50 | 107,95 |
| GE Healthcare Technologies Inc US36266G1076 | 55,15 08:13:15 Uhr | +1,14% +0,6200 | 76,59 | 50,77 |
| GE Vernova Inc. US36828A1016 | 805,20 08:13:04 Uhr | -1,61% -13,20 | 1.031,50 | 460,00 |
| Geberit AG CH0030170408 | 573,00 08:13:08 Uhr | -0,49% -2,800 | 722,20 | 533,60 |
| GENMAB AS DK0010272202 | 277,80 08:13:10 Uhr | -0,32% -0,9000 | 303,60 | 202,60 |
| Genuine Parts Co. US3724601055 | 115,05 08:13:06 Uhr | -0,78% -0,9000 | 126,05 | 78,92 |
| Gildan Activewear Inc. CA3759161035 | 41,40 08:13:05 Uhr | -0,96% -0,4000 | 61,00 | 41,60 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 08:13:00 Uhr | -0,16% -0,0400 | 26,38 | 21,30 |
| Global Payments Inc. US37940X1028 | 75,80 08:13:08 Uhr | -1,04% -0,8000 | 81,60 | 53,60 |
| GMO Payment Gateway Inc. JP3385890003 | 47,80 08:13:10 Uhr | +3,91% +1,800 | 55,50 | 36,80 |
| Grab Holdings Limited KYG4124C1096 | 2,599 08:13:05 Uhr | +0,66% +0,0170 | 5,544 | 2,558 |
| Grainger Inc., W.W. US3848021040 | 1.097,00 08:12:59 Uhr | -1,26% -14,00 | 1.237,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 57,60 08:13:09 Uhr | +0,21% +0,1200 | 57,94 | 32,00 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,60 08:12:59 Uhr | -0,27% -0,2000 | 85,35 | 71,55 |
| Halma PLC GB0004052071 | 42,22 08:13:00 Uhr | -0,24% -0,1000 | 56,45 | 37,32 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,80 08:13:05 Uhr | -3,28% -0,4000 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7174 08:13:07 Uhr | +1,47% +0,0104 | 1,070 | 0,7070 |
| Hannover Rück SE DE0008402215 | 251,00 08:13:17 Uhr | +0,32% +0,8000 | 280,00 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 134,50 08:13:05 Uhr | +0,37% +0,5000 | 158,30 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 116,30 08:13:10 Uhr | -0,43% -0,5000 | 126,50 | 103,00 |
| Haseko Corp. JP3768600003 | 15,10 08:13:01 Uhr | 0% 0 | 18,70 | 13,00 |
| Hexagon AB SE0015961909 | 8,270 08:13:24 Uhr | -0,41% -0,0340 | 11,01 | 7,072 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 262,90 08:13:01 Uhr | -0,64% -1,700 | 308,20 | 215,00 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 31,41 08:13:10 Uhr | -0,57% -0,1800 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 28,42 08:13:09 Uhr | -0,35% -0,1000 | 35,96 | 26,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,53 08:13:10 Uhr | +1,09% +0,4700 | 49,99 | 40,27 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 08:13:00 Uhr | -1,39% -0,1000 | 7,550 | 5,000 |
| Howmet Aerospace Inc. US4432011082 | 196,85 08:13:02 Uhr | -1,23% -2,450 | 260,60 | 156,15 |
| Hoya Corp. JP3837800006 | 125,00 08:13:05 Uhr | -0,91% -1,150 | 160,95 | 115,30 |
| HubSpot Inc. US4435731009 | 189,50 08:13:09 Uhr | -2,32% -4,500 | 443,40 | 148,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 228,50 08:13:05 Uhr | -1,34% -3,100 | 259,90 | 110,00 |
| Huntington Bancshares Inc. US4461501045 | 14,45 08:13:06 Uhr | 0% 0 | 16,32 | 12,79 |
| Husqvarna AB SE0001662230 | 3,273 08:13:07 Uhr | -0,64% -0,0210 | 4,744 | 3,157 |
| Hydro One Ltd. CA4488112083 | 31,70 08:13:01 Uhr | +0,51% +0,1600 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 127,00 08:13:01 Uhr | +0,79% +1,0000 | 133,00 | 91,50 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:13:09 Uhr | 0% 0 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 145,35 08:13:09 Uhr | -1,72% -2,550 | 172,30 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 433,90 08:13:15 Uhr | +0,02% +0,1000 | 662,00 | 430,70 |
| IGM Financial Inc. CA4495861060 | 55,00 08:13:07 Uhr | 0% 0 | 55,50 | 30,40 |
| Illinois Tool Works Inc. US4523081093 | 230,50 08:13:02 Uhr | -0,35% -0,8000 | 261,50 | 205,60 |
| Industrivärden AB SE0000190126 | 47,46 08:13:15 Uhr | -0,34% -0,1600 | 51,75 | 33,10 |
| Infineon Technologies AG DE0006231004 | 56,69 08:05:16 Uhr | -2,29% -1,330 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:13:05 Uhr | 0% 0 | 11,20 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,480 08:13:07 Uhr | -0,15% -0,0100 | 10,15 | 5,965 |
| Ingersoll-Rand Inc. US45687V1061 | 62,66 08:13:00 Uhr | 0% 0 | 84,10 | 58,72 |
| InPost S.A. LU2290522684 | 15,53 08:13:05 Uhr | 0% 0 | 15,54 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 156,00 08:13:04 Uhr | -0,64% -1,0000 | 187,00 | 147,00 |
| Intel Corp. US4581401001 | 84,86 08:13:00 Uhr | -4,57% -4,060 | 124,04 | 20,54 |
| Intercontinental Exchange Inc. US45866F1049 | 134,85 08:13:24 Uhr | -0,48% -0,6500 | 150,18 | 107,30 |
| InterContinental Hotels Group GB00BHJYC057 | 132,50 08:13:15 Uhr | -0,11% -0,1500 | 153,85 | 99,00 |
| International Paper Co. US4601461035 | 29,20 08:13:17 Uhr | -0,68% -0,2000 | 42,23 | 25,00 |
| Intertek Group PLC GB0031638363 | 67,90 08:13:10 Uhr | -0,22% -0,1500 | 68,95 | 40,78 |
| Intuit Inc. US4612021034 | 279,75 08:13:05 Uhr | +1,82% +5,000 | 597,00 | 222,55 |
| Investor AB SE0015811963 | 35,64 08:13:10 Uhr | -0,35% -0,1250 | 38,88 | 25,51 |
| IQVIA Holdings Inc. US46266C1053 | 223,70 08:13:02 Uhr | +0,72% +1,600 | 234,00 | 130,95 |
| Iron Mountain Inc. US46284V1017 | 98,68 08:13:05 Uhr | -0,22% -0,2200 | 117,10 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,60 08:13:09 Uhr | +0,27% +0,0450 | 18,00 | 12,95 |
| Japan Exchange Group Inc. JP3183200009 | 12,20 08:13:09 Uhr | -1,61% -0,2000 | 12,50 | 8,500 |
| Japan Real Estate Inv. Corp. JP3027680002 | 630,00 08:13:10 Uhr | 0% 0 | 745,00 | 565,00 |
| Kajima Corp. JP3210200006 | 27,20 08:13:15 Uhr | 0% 0 | 43,60 | 23,60 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,80 08:13:07 Uhr | -0,63% -0,1000 | 16,20 | 11,80 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 18,99 08:13:09 Uhr | -0,52% -0,1000 | 19,09 | 10,79 |
| KBC Groep N.V. BE0003565737 | 131,30 08:13:05 Uhr | -0,27% -0,3500 | 134,15 | 98,62 |
| KDDI Corp. JP3496400007 | 17,11 08:13:15 Uhr | +1,33% +0,2250 | 17,00 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,650 08:13:15 Uhr | 0% 0 | 8,000 | 5,400 |
| Kesko Oyj FI0009000202 | 21,76 08:13:10 Uhr | -0,28% -0,0600 | 22,58 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,98 08:13:09 Uhr | -0,19% -0,0500 | 29,52 | 21,45 |
| Kewpie Corp. JP3244800003 | 25,00 08:13:10 Uhr | -1,57% -0,4000 | 26,00 | 20,40 |
| Keycorp US4932671088 | 18,68 08:13:09 Uhr | +0,13% +0,0250 | 20,84 | 13,93 |
| Keyence Corp. JP3236200006 | 426,10 08:13:05 Uhr | +0,12% +0,5000 | 499,50 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 287,55 08:13:18 Uhr | -0,64% -1,850 | 324,40 | 136,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 80,31 08:13:05 Uhr | 0% 0 | 92,33 | 31,42 |
| KLA Corp. US4824801009 | 150,30 08:13:09 Uhr | -2,08% -3,200 | 262,95 | 81,85 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:13:05 Uhr | +0,99% +1,0000 | 114,70 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,50 08:13:09 Uhr | +3,57% +0,5000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 44,40 08:13:00 Uhr | -2,63% -1,200 | 64,00 | 19,30 |
| Komatsu Ltd. JP3304200003 | 39,84 08:13:02 Uhr | -0,70% -0,2800 | 42,85 | 26,65 |
| Kon. KPN N.V. NL0000009082 | 4,062 08:13:01 Uhr | -0,20% -0,0080 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 49,41 08:13:01 Uhr | -0,18% -0,0900 | 63,94 | 46,99 |
| Kuraray Co. Ltd. JP3269600007 | 9,850 08:13:05 Uhr | +1,03% +0,1000 | 10,50 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 223,50 08:13:10 Uhr | -0,22% -0,5000 | 239,50 | 157,50 |
| Kyocera Corp. JP3249600002 | 19,50 08:13:01 Uhr | -1,81% -0,3600 | 21,30 | 10,76 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,30 08:13:06 Uhr | +0,82% +0,1000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 19,70 08:13:15 Uhr | +0,51% +0,1000 | 23,60 | 17,80 |
| Lam Research Corp. US5128073062 | 247,75 08:13:10 Uhr | -4,47% -11,60 | 378,55 | 99,09 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,310 08:13:07 Uhr | -0,20% -0,0150 | 8,435 | 6,050 |
| Legal & General Group PLC GB0005603997 | 3,397 08:13:15 Uhr | -0,12% -0,0040 | 3,694 | 2,670 |
| Legrand S.A. FR0010307819 | 140,65 08:13:09 Uhr | -0,88% -1,250 | 163,10 | 123,30 |
| Leroy Seafood Group ASA NO0003096208 | 4,038 08:13:24 Uhr | -0,15% -0,0060 | 4,630 | 3,340 |
| Lifco AB SE0015949201 | 26,82 08:13:07 Uhr | -0,22% -0,0600 | 35,12 | 24,92 |
| Linde plc IE000S9YS762 | 400,80 08:13:10 Uhr | -0,10% -0,4000 | 477,40 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,076 08:13:02 Uhr | -1,25% -0,0515 | 4,641 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,550 08:13:00 Uhr | -0,52% -0,0500 | 11,10 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,48 08:13:17 Uhr | -0,23% -0,2200 | 116,55 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 11.800,00 08:13:18 Uhr | -0,67% -80,00 | 13.100,00 | 7.290,00 |
| Lowe's Companies Inc. US5486611073 | 169,65 08:13:10 Uhr | -0,50% -0,8500 | 244,50 | 168,15 |
| LPP S.A. PLLPP0000011 | 4.900,00 08:13:00 Uhr | -0,20% -10,00 | 5.695,00 | 3.681,00 |
| Lululemon Athletica Inc. US5500211090 | 85,00 08:13:00 Uhr | +0,59% +0,5000 | 188,26 | 83,10 |
| M&G PLC GB00BKFB1C65 | 3,840 08:13:05 Uhr | -0,52% -0,0200 | 4,270 | 2,840 |
| Markel Group Inc. US5705351048 | 1.532,00 08:13:09 Uhr | 0% 0 | 1.862,00 | 1.484,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 151,35 08:13:10 Uhr | -0,43% -0,6500 | 180,25 | 134,30 |
| Martin Marietta Materials Inc. US5732841060 | 436,20 08:13:07 Uhr | -0,73% -3,200 | 601,80 | 425,80 |
| Marvell Technology Inc. US5738741041 | 194,82 08:13:00 Uhr | -5,15% -10,58 | 288,20 | 56,71 |
| Masco Corp. US5745991068 | 58,00 08:13:09 Uhr | -0,85% -0,5000 | 73,00 | 50,00 |
| mBank S.A. PLBRE0000012 | 334,20 08:13:10 Uhr | -0,51% -1,700 | 344,10 | 193,40 |
| McCormick & Co. Inc. US5797802064 | 43,91 08:13:05 Uhr | -0,59% -0,2600 | 60,66 | 38,59 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 44,80 08:13:05 Uhr | 0% 0 | 46,00 | 33,00 |
| Mebuki Financial Group Inc. JP3117700009 | 9,450 08:13:24 Uhr | +1,07% +0,1000 | 9,400 | 4,860 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,60 08:13:15 Uhr | -0,49% -0,1400 | 28,98 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 16,20 08:13:15 Uhr | 0% 0 | 16,50 | 13,40 |
| Mercadolibre Inc. US58733R1023 | 1.626,00 08:13:10 Uhr | -0,89% -14,60 | 2.138,00 | 1.292,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,080 08:13:01 Uhr | -0,65% -0,0200 | 3,480 | 2,880 |
| Metso Oyj FI0009014575 | 17,72 08:13:18 Uhr | -0,11% -0,0200 | 18,76 | 11,47 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.115,00 08:13:17 Uhr | -0,27% -3,000 | 1.300,00 | 873,50 |
| Microchip Technology Inc. US5950171042 | 62,58 08:13:10 Uhr | -2,93% -1,890 | 90,20 | 42,20 |
| Micron Technology Inc. US5951121038 | 807,10 08:13:24 Uhr | -4,20% -35,40 | 1.094,40 | 132,82 |
| Minebea Mitsumi Inc. JP3906000009 | 18,70 08:13:09 Uhr | 0% 0 | 28,40 | 12,50 |
| Misumi Group Inc. JP3885400006 | 19,30 08:13:15 Uhr | +0,52% +0,1000 | 22,20 | 11,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 08:13:05 Uhr | 0% 0 | 28,40 | 17,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,20 08:13:05 Uhr | -4,72% -1,0000 | 30,40 | 12,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,700 08:13:05 Uhr | 0% 0 | 8,450 | 6,350 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,300 08:13:00 Uhr | -0,60% -0,0500 | 11,70 | 7,600 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 39,58 08:13:00 Uhr | +0,10% +0,0400 | 39,86 | 23,53 |
| Modivo S.A. PLCCC0000016 | 19,59 08:13:15 Uhr | +0,38% +0,0750 | 44,39 | 16,76 |
| Monday.com Ltd. IL0011762130 | 75,50 08:12:59 Uhr | +2,30% +1,700 | 184,05 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:13:24 Uhr | -0,52% -0,0500 | 12,00 | 7,750 |
| MongoDB Inc. US60937P1066 | 312,15 08:13:04 Uhr | -2,64% -8,450 | 408,50 | 187,52 |
| Monolithic Power Systems Inc. US6098391054 | 1.038,00 08:13:17 Uhr | -2,58% -27,50 | 1.459,50 | 708,20 |
| MonotaRO Co. Ltd. JP3922950005 | 10,80 08:13:05 Uhr | +0,93% +0,1000 | 0 | 0 |
| Moody's Corp. US6153691059 | 406,00 08:13:09 Uhr | +0,25% +1,0000 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 399,30 08:13:05 Uhr | -0,75% -3,000 | 421,60 | 307,10 |
| Mowi ASA NO0003054108 | 18,88 08:13:24 Uhr | -0,58% -0,1100 | 20,82 | 15,93 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 28,81 08:13:00 Uhr | +1,59% +0,4500 | 28,65 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,560 08:13:03 Uhr | -0,56% -0,0200 | 4,020 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 39,79 08:13:00 Uhr | -3,89% -1,610 | 67,01 | 14,40 |
| Nasdaq Inc. US6311031081 | 78,80 08:13:07 Uhr | +0,64% +0,5000 | 86,72 | 66,19 |
| National Bank of Canada CA6330671034 | 131,65 08:13:17 Uhr | -0,04% -0,0500 | 146,25 | 89,34 |
| NEC Corp. JP3733000008 | 26,93 08:13:09 Uhr | +5,53% +1,410 | 33,63 | 19,72 |
| NetApp Inc. US64110D1046 | 169,42 08:13:15 Uhr | -1,07% -1,840 | 179,58 | 79,84 |
| Nexi S.p.A. IT0005366767 | 4,171 08:13:15 Uhr | +0,63% +0,0260 | 5,018 | 2,716 |
| NGK Corp. JP3695200000 | 27,80 08:13:07 Uhr | 0% 0 | 42,20 | 13,30 |
| NIBE Industrier AB SE0015988019 | 3,935 08:13:24 Uhr | -0,15% -0,0060 | 4,284 | 2,850 |
| Nikon Corp. JP3657400002 | 9,530 08:13:01 Uhr | +0,23% +0,0220 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:13:10 Uhr | 0% 0 | 825,00 | 620,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,200 08:13:02 Uhr | 0% 0 | 6,850 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 40,62 08:13:01 Uhr | -0,44% -0,1800 | 40,80 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,70 08:13:05 Uhr | +2,45% +0,4000 | 18,10 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 39,60 08:12:59 Uhr | -1,00% -0,4000 | 58,50 | 32,00 |
| Nitto Denko Corp. JP3684000007 | 17,96 08:13:15 Uhr | +0,20% +0,0350 | 22,40 | 15,14 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,050 08:13:10 Uhr | +1,00% +0,0500 | 6,250 | 4,640 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 795,00 08:13:17 Uhr | +1,27% +10,00 | 940,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 08:13:18 Uhr | +4,38% +1,200 | 34,80 | 19,20 |
| Nordea Bank Abp FI4000297767 | 17,72 08:13:05 Uhr | -0,08% -0,0150 | 17,93 | 13,55 |
| Nordic Semiconductor ASA NO0003055501 | 15,98 08:13:07 Uhr | -1,36% -0,2200 | 19,54 | 10,55 |
| Nordnet AB SE0015192067 | 30,34 08:13:05 Uhr | -0,26% -0,0800 | 33,94 | 23,54 |
| NVR Inc. US62944T1051 | 5.290,00 08:13:00 Uhr | +1,24% +65,00 | 7.100,00 | 4.706,00 |
| NXP Semiconductors NV NL0009538784 | 199,44 08:13:05 Uhr | -2,24% -4,560 | 286,40 | 158,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 73,65 08:13:15 Uhr | -0,07% -0,0500 | 92,12 | 71,89 |
| Obayashi Corp. JP3190000004 | 16,90 08:13:06 Uhr | +0,60% +0,1000 | 24,00 | 12,60 |
| Oji Holdings Corp. JP3174410005 | 4,840 08:13:06 Uhr | -0,41% -0,0200 | 5,400 | 4,040 |
| Old Dominion Freight Line Inc. US6795801009 | 154,92 08:13:24 Uhr | +0,19% +0,3000 | 213,70 | 108,85 |
| Omnicom Group Inc. US6819191064 | 68,16 08:13:05 Uhr | +0,24% +0,1600 | 76,26 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 63,73 08:13:05 Uhr | -1,18% -0,7600 | 115,66 | 38,62 |
| Open House Group Co. Ltd. JP3173540000 | 42,40 08:13:07 Uhr | +2,42% +1,0000 | 64,00 | 39,60 |
| Oracle Corp. Japan JP3689500001 | 51,50 08:13:00 Uhr | +3,41% +1,700 | 96,00 | 42,60 |
| Oriental Land Co. Ltd. JP3198900007 | 17,20 08:13:05 Uhr | 0% 0 | 21,00 | 11,20 |
| ORIX Corp. JP3200450009 | 34,20 08:13:09 Uhr | +0,59% +0,2000 | 35,80 | 20,20 |
| Orkla ASA NO0003733800 | 8,395 08:12:59 Uhr | -0,18% -0,0150 | 11,68 | 8,410 |
| Otis Worldwide Corp. US68902V1070 | 59,40 08:13:01 Uhr | -0,54% -0,3200 | 80,64 | 58,34 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 21,69 08:12:59 Uhr | +1,54% +0,3300 | 22,05 | 10,64 |
| Paccar Inc. US6937181088 | 105,58 08:13:09 Uhr | -0,79% -0,8400 | 121,98 | 79,91 |
| Palo Alto Networks Inc. US6974351057 | 291,00 08:13:05 Uhr | -0,31% -0,9000 | 342,60 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,080 08:13:05 Uhr | +0,49% +0,0200 | 6,000 | 3,960 |
| Pandora A/S DK0060252690 | 106,35 08:13:00 Uhr | -0,23% -0,2500 | 120,20 | 57,50 |
| Partners Group Holding AG CH0024608827 | 684,00 08:13:05 Uhr | -0,20% -1,400 | 1.177,50 | 684,80 |
| Paychex Inc. US7043261079 | 99,77 08:13:09 Uhr | -0,04% -0,0400 | 115,00 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 46,26 08:13:09 Uhr | -0,22% -0,1000 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 13,38 08:13:07 Uhr | -0,37% -0,0500 | 15,39 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,630 08:13:03 Uhr | +2,52% +0,0400 | 1,650 | 1,190 |
| Plus500 Ltd. IL0011284465 | 41,64 08:13:17 Uhr | -0,34% -0,1400 | 59,30 | 32,98 |
| PNC Financial Services Group US6934751057 | 208,00 08:13:15 Uhr | 0% 0 | 220,00 | 150,00 |
| Poste Italiane S.p.A. IT0003796171 | 26,06 08:13:07 Uhr | +0,27% +0,0700 | 29,30 | 19,62 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 27,38 08:13:15 Uhr | -0,42% -0,1150 | 27,74 | 15,74 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 17,74 08:05:04 Uhr | +2,19% +0,3800 | 17,73 | 11,89 |
| Principal Financial Group Inc. US74251V1026 | 99,00 08:13:05 Uhr | 0% 0 | 101,00 | 66,00 |
| Progressive Corp. US7433151039 | 187,25 08:13:09 Uhr | +0,13% +0,2500 | 210,60 | 162,90 |
| ProLogis Inc. US74340W1036 | 116,90 08:13:15 Uhr | +0,86% +1,0000 | 132,05 | 95,57 |
| Prosus N.V. NL0013654783 | 35,82 08:13:02 Uhr | +0,32% +0,1150 | 63,50 | 35,18 |
| Prudential Financial Inc. US7443201022 | 102,65 08:13:10 Uhr | +0,44% +0,4500 | 108,75 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 123,40 08:13:00 Uhr | -2,64% -3,350 | 156,10 | 78,94 |
| Pulte Group Inc. US7458671010 | 101,75 08:12:59 Uhr | +0,15% +0,1500 | 121,15 | 93,92 |
| QUALCOMM Inc. US7475251036 | 152,64 08:13:15 Uhr | -4,14% -6,600 | 220,10 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 66,20 08:13:05 Uhr | 0% 0 | 66,35 | 27,94 |
| Ralliant Corp. US7509401086 | 57,50 08:13:05 Uhr | +0,88% +0,5000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 147,70 08:13:07 Uhr | -0,94% -1,400 | 156,80 | 120,85 |
| Recruit Holdings Co. Ltd. JP3970300004 | 91,38 08:13:05 Uhr | +4,61% +4,030 | 97,91 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,68 08:13:05 Uhr | -0,27% -0,0400 | 17,40 | 14,17 |
| Relx PLC GB00B2B0DG97 | 29,26 08:13:15 Uhr | +1,11% +0,3200 | 40,98 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 17,70 08:13:09 Uhr | -2,75% -0,5000 | 27,70 | 9,498 |
| Rentokil Initial PLC GB00B082RF11 | 3,833 08:13:07 Uhr | +0,10% +0,0040 | 5,862 | 3,829 |
| Republic Services Inc. US7607591002 | 190,90 08:13:01 Uhr | -0,31% -0,6000 | 199,05 | 167,05 |
| ResMed Inc. US7611521078 | 187,20 08:13:09 Uhr | -0,19% -0,3500 | 242,70 | 156,45 |
| Resona Holdings Inc. JP3500610005 | 14,00 08:13:05 Uhr | 0% 0 | 14,00 | 7,800 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,14 08:13:01 Uhr | -0,21% -0,1400 | 69,70 | 53,16 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 08:13:09 Uhr | +1,70% +0,1500 | 9,300 | 6,750 |
| Rightmove PLC GB00BGDT3G23 | 5,534 08:13:10 Uhr | -0,54% -0,0300 | 8,400 | 4,549 |
| Rockwell Automation Inc. US7739031091 | 365,60 08:13:00 Uhr | -0,95% -3,500 | 429,60 | 286,50 |
| Rollins Inc. US7757111049 | 29,88 08:13:09 Uhr | -0,30% -0,0900 | 54,36 | 29,52 |
| Roper Technologies Inc. US7766961061 | 334,70 08:13:07 Uhr | +0,03% +0,1000 | 447,20 | 265,80 |
| Ross Stores Inc. US7782961038 | 198,84 08:13:09 Uhr | +0,19% +0,3800 | 222,40 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,03 08:13:24 Uhr | -0,91% -0,4600 | 55,07 | 29,37 |
| S&P Global Inc. US78409V1044 | 351,90 08:13:17 Uhr | +0,29% +1,0000 | 475,25 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 11,10 08:13:01 Uhr | 0% 0 | 13,53 | 8,860 |
| Salmar ASA NO0010310956 | 53,65 08:13:04 Uhr | -0,28% -0,1500 | 54,95 | 40,44 |
| Sandvik AB SE0000667891 | 33,97 08:13:07 Uhr | -0,99% -0,3400 | 37,59 | 22,88 |
| Sanrio Co. Ltd. JP3343200006 | 6,834 08:13:05 Uhr | +2,74% +0,1820 | 9,000 | 4,496 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,600 08:13:24 Uhr | 0% 0 | 11,90 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 19,00 08:13:07 Uhr | +1,60% +0,3000 | 27,20 | 17,30 |
| Saputo Inc. CA8029121057 | 24,40 08:13:15 Uhr | -0,16% -0,0400 | 27,60 | 19,90 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,70 08:13:10 Uhr | -0,16% -0,3000 | 220,60 | 149,60 |
| SATS Ltd. SG1I52882764 | 2,580 08:13:17 Uhr | 0% 0 | 3,180 | 2,080 |
| SBA Communications Corp. US78410G1040 | 157,00 08:13:07 Uhr | -0,63% -1,0000 | 189,00 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 18,27 08:13:06 Uhr | +0,30% +0,0550 | 21,40 | 13,96 |
| Schindler Holding AG CH0024638212 | 256,50 08:13:00 Uhr | -1,16% -3,000 | 324,50 | 257,00 |
| Schneider Electric SE FR0000121972 | 285,70 08:13:00 Uhr | -1,57% -4,550 | 311,30 | 221,20 |
| Schroders PLC GB00BP9LHF23 | 6,850 08:13:10 Uhr | +0,15% +0,0100 | 6,940 | 4,204 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 67,50 08:13:17 Uhr | -2,60% -1,800 | 105,10 | 32,68 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:13:09 Uhr | 0% 0 | 11,60 | 7,100 |
| Seibu Holdings Inc. JP3417200007 | 20,00 08:13:05 Uhr | +2,56% +0,5000 | 32,60 | 14,00 |
| Seiko Epson Corp. JP3414750004 | 17,20 08:13:05 Uhr | +1,36% +0,2300 | 17,72 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,90 08:13:07 Uhr | 0% 0 | 16,60 | 11,50 |
| Sekisui House Ltd. JP3420600003 | 18,69 08:13:01 Uhr | -0,77% -0,1450 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 116,85 08:13:00 Uhr | +1,26% +1,450 | 163,84 | 71,10 |
| SGS S.A. CH1256740924 | 97,00 08:13:03 Uhr | -0,37% -0,3600 | 107,25 | 85,98 |
| Sherwin-Williams Co. US8243481061 | 277,90 08:13:00 Uhr | -0,11% -0,3000 | 320,20 | 251,20 |
| Shimadzu Corp. JP3357200009 | 21,20 08:13:24 Uhr | +1,92% +0,4000 | 24,40 | 18,50 |
| Shimizu Corp. JP3358800005 | 13,10 08:13:05 Uhr | 0% 0 | 19,20 | 10,70 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,47 08:13:00 Uhr | -2,60% -0,8400 | 41,88 | 24,01 |
| Shizuoka Financial Group Inc. JP3351500008 | 19,80 08:13:09 Uhr | -0,50% -0,1000 | 20,20 | 10,40 |
| Shopify Inc. CA82509L1076 | 110,08 08:13:15 Uhr | -2,31% -2,600 | 154,60 | 80,99 |
| Sika AG CH0418792922 | 194,85 08:13:10 Uhr | -0,03% -0,0500 | 210,30 | 133,45 |
| Simon Property Group Inc. US8288061091 | 174,80 08:13:07 Uhr | -0,85% -1,500 | 207,20 | 149,05 |
| Singapore Airlines Ltd. SG1V61937297 | 4,470 08:13:05 Uhr | -0,09% -0,0040 | 5,286 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 15,40 08:13:05 Uhr | -6,10% -1,0000 | 17,10 | 10,71 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5863 08:13:07 Uhr | +3,33% +0,0189 | 0,9400 | 0,4593 |
| Skanska AB SE0000113250 | 23,51 08:13:00 Uhr | -0,34% -0,0800 | 26,48 | 21,08 |
| SMC Corp. JP3162600005 | 373,60 08:13:06 Uhr | -2,15% -8,200 | 454,20 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 29,60 08:13:10 Uhr | 0% 0 | 32,40 | 23,66 |
| Snap-on Inc. US8330341012 | 322,60 08:13:10 Uhr | 0% 0 | 367,80 | 280,10 |
| Snowflake Inc. US8334451098 | 283,50 08:13:09 Uhr | +1,43% +4,000 | 327,00 | 102,20 |
| Sofina S.A. BE0003717312 | 251,60 08:13:00 Uhr | -1,02% -2,600 | 264,40 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 36,93 11.09.2026 | +2,20% +0,7950 | 49,30 | 18,63 |
| Sompo Holdings Inc. JP3165000005 | 38,48 08:13:05 Uhr | +1,16% +0,4400 | 39,72 | 24,60 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 20,90 08:13:05 Uhr | -0,24% -0,0500 | 21,10 | 14,40 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9910 08:13:05 Uhr | -0,50% -0,0050 | 1,260 | 0,8780 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 08:13:05 Uhr | 0% 0 | 92,00 | 72,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 452,00 08:13:00 Uhr | 0% 0 | 627,80 | 345,45 |
| SSAB AB SE0000171100 | 9,140 08:12:59 Uhr | -0,31% -0,0280 | 9,800 | 4,886 |
| Standard Life PLC GB00BGXQNP29 | 10,69 08:13:09 Uhr | -0,37% -0,0400 | 11,22 | 7,120 |
| Stantec Inc. CA85472N1096 | 58,94 08:13:15 Uhr | -0,74% -0,4400 | 97,50 | 57,18 |
| State Street Corp. US8574771031 | 165,45 08:13:00 Uhr | -0,36% -0,6000 | 167,65 | 91,82 |
| STMicroelectronics N.V. NL0000226223 | 43,16 08:13:01 Uhr | -2,53% -1,120 | 69,53 | 18,39 |
| Storebrand ASA NO0003053605 | 18,52 08:13:18 Uhr | -0,22% -0,0400 | 18,98 | 12,72 |
| Strategy Inc. US5949724083 | 113,08 08:13:01 Uhr | -1,67% -1,920 | 308,20 | 73,30 |
| Straumann Holding AG CH1175448666 | 101,65 08:13:05 Uhr | +2,64% +2,610 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 238,70 08:13:01 Uhr | +0,51% +1,200 | 333,90 | 230,50 |
| Sugi Holdings Co. Ltd. JP3397060009 | 7,150 08:13:09 Uhr | +2,14% +0,1500 | 11,10 | 6,900 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 08:13:17 Uhr | +1,46% +0,1000 | 10,00 | 6,650 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 30,85 08:13:15 Uhr | +0,36% +0,1100 | 33,40 | 18,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 52,96 08:13:05 Uhr | +1,42% +0,7400 | 68,50 | 23,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 39,13 08:13:15 Uhr | +0,27% +0,1050 | 39,47 | 21,73 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,954 08:13:10 Uhr | +0,63% +0,0620 | 10,09 | 5,500 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,80 08:13:07 Uhr | -0,56% -0,1000 | 28,40 | 17,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,00 08:13:02 Uhr | +1,69% +0,2000 | 15,90 | 9,900 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,04 08:13:10 Uhr | +0,32% +0,0800 | 28,80 | 22,18 |
| Svenska Cellulosa AB SE0000112724 | 10,32 08:13:05 Uhr | -0,10% -0,0100 | 11,80 | 8,698 |
| Svenska Handelsbanken AB SE0007100599 | 13,33 08:13:09 Uhr | -0,34% -0,0450 | 14,24 | 10,78 |
| Sweco AB SE0014960373 | 11,16 08:13:01 Uhr | -0,27% -0,0300 | 15,94 | 11,09 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,70 08:13:05 Uhr | -1,73% -0,6800 | 43,58 | 24,32 |
| Swire Properties Ltd. HK0000063609 | 2,640 08:13:24 Uhr | 0% 0 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 142,55 08:13:00 Uhr | -1,14% -1,650 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 684,00 08:13:09 Uhr | -0,36% -2,500 | 812,50 | 585,00 |
| Synchrony Financial US87165B1035 | 65,02 08:13:05 Uhr | -0,64% -0,4200 | 75,19 | 55,02 |
| Synopsys Inc. US8716071076 | 342,00 08:13:15 Uhr | +0,15% +0,5000 | 459,00 | 323,00 |
| Sysmex Corp. JP3351100007 | 9,980 08:13:15 Uhr | +0,93% +0,0920 | 11,10 | 6,394 |
| T & D Holdings Inc. JP3539220008 | 27,40 08:13:10 Uhr | 0% 0 | 27,60 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 90,94 08:13:09 Uhr | -0,60% -0,5500 | 106,62 | 74,59 |
| Taisei Corp. JP3443600006 | 68,50 08:13:15 Uhr | -1,44% -1,0000 | 109,00 | 56,00 |
| Talanx AG DE000TLX1005 | 119,80 08:13:06 Uhr | -0,99% -1,200 | 128,50 | 97,75 |
| Taylor Wimpey PLC GB0008782301 | 0,9056 08:13:07 Uhr | -1,91% -0,0176 | 1,350 | 0,8684 |
| TE Connectivity PLC IE000IVNQZ81 | 180,00 08:13:00 Uhr | -1,10% -2,000 | 214,00 | 166,00 |
| Tele2 AB SE0005190238 | 15,04 08:13:10 Uhr | -0,27% -0,0400 | 18,78 | 13,00 |
| Telenor ASA NO0010063308 | 12,32 08:13:09 Uhr | -0,57% -0,0700 | 15,66 | 11,68 |
| Telia Company AB SE0000667925 | 4,016 08:13:17 Uhr | -0,35% -0,0140 | 4,731 | 3,168 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,116 08:13:10 Uhr | -0,22% -0,0200 | 10,43 | 8,252 |
| Terumo Corp. JP3546800008 | 12,74 08:13:09 Uhr | +2,17% +0,2700 | 14,70 | 10,12 |
| Texas Instruments Inc. US8825081040 | 228,60 08:12:59 Uhr | -1,08% -2,500 | 286,30 | 133,00 |
| Thule Group AB (publ) SE0006422390 | 17,54 08:13:07 Uhr | -0,79% -0,1400 | 23,38 | 17,05 |
| TISI Inc. JP3104890003 | 22,60 08:13:10 Uhr | +3,67% +0,8000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 45,71 08:13:05 Uhr | +2,48% +1,105 | 45,57 | 29,15 |
| Tokyo Century Corp. JP3424950008 | 14,90 08:13:09 Uhr | 0% 0 | 15,00 | 9,850 |
| Tokyo Electron Ltd. JP3571400005 | 286,20 08:13:05 Uhr | -1,55% -4,500 | 427,55 | 130,25 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,630 08:13:01 Uhr | +0,30% +0,0260 | 9,980 | 7,084 |
| Tomra Systems ASA NO0012470089 | 8,830 08:13:09 Uhr | -0,17% -0,0150 | 13,49 | 8,330 |
| Toppan Holdings Inc. JP3629000005 | 25,80 08:13:05 Uhr | -2,27% -0,6000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,822 08:13:01 Uhr | -1,79% -0,1240 | 7,458 | 5,048 |
| Tosoh Corp. JP3595200001 | 14,00 08:13:07 Uhr | -2,10% -0,3000 | 16,10 | 11,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,90 08:13:15 Uhr | -0,29% -1,100 | 441,40 | 308,50 |
| Travelers Companies Inc.,The US89417E1091 | 322,30 08:13:07 Uhr | -0,09% -0,3000 | 349,40 | 220,70 |
| Trelleborg AB SE0000114837 | 39,92 08:13:15 Uhr | -0,25% -0,1000 | 40,68 | 29,91 |
| Trend Micro Inc. JP3637300009 | 33,79 08:13:09 Uhr | +3,56% +1,160 | 49,86 | 26,44 |
| Trimble Inc. US8962391004 | 48,97 08:13:05 Uhr | -1,09% -0,5400 | 71,44 | 42,45 |
| Truist Financial Corp. US89832Q1094 | 43,03 08:13:05 Uhr | -0,91% -0,3950 | 47,15 | 34,55 |
| U.S. Bancorp US9029733048 | 53,88 08:13:09 Uhr | -0,19% -0,1000 | 56,70 | 38,12 |
| Ulta Beauty Inc. US90384S3031 | 467,00 08:13:00 Uhr | +0,82% +3,800 | 597,40 | 387,60 |
| United Overseas Bank Ltd. SG1M31001969 | 28,63 08:13:09 Uhr | +2,47% +0,6900 | 30,26 | 22,19 |
| United Rentals Inc. US9113631090 | 845,20 08:12:59 Uhr | -0,84% -7,200 | 1.013,00 | 606,20 |
| United Urban Investment Corp. JP3045540006 | 845,00 08:13:05 Uhr | +0,60% +5,000 | 1.050,00 | 795,00 |
| Universal Music Group N.V. NL0015000IY2 | 14,43 08:13:10 Uhr | -0,69% -0,1000 | 25,18 | 13,94 |
| UOL Group Ltd. SG1S83002349 | 5,700 08:13:09 Uhr | -1,72% -0,1000 | 7,550 | 4,980 |
| Veeva System Inc. US9224751084 | 227,20 08:13:17 Uhr | +0,75% +1,700 | 263,10 | 128,20 |
| Verisign Inc. US92343E1029 | 250,70 08:13:09 Uhr | +0,08% +0,2000 | 268,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 08:13:17 Uhr | 0% 0 | 222,50 | 132,00 |
| Vestas Wind Systems A/S DK0061539921 | 28,42 08:13:00 Uhr | -1,11% -0,3200 | 29,45 | 15,27 |
| Vienna Insurance Group AG AT0000908504 | 71,50 08:13:17 Uhr | -0,14% -0,1000 | 74,50 | 43,30 |
| VINCI S.A. FR0000125486 | 111,40 08:13:04 Uhr | -0,49% -0,5500 | 143,25 | 110,90 |
| Vivmark Residential US29476L1070 | 56,18 08:13:07 Uhr | +0,21% +0,1200 | 61,60 | 49,60 |
| Volvo Car AB SE0021628898 | 1,649 08:13:09 Uhr | -0,27% -0,0045 | 3,292 | 1,644 |
| Vonovia SE DE000A1ML7J1 | 18,10 08:00:14 Uhr | -0,25% -0,0450 | 28,86 | 17,95 |
| Vulcan Materials Co. US9291601097 | 215,80 08:13:15 Uhr | -0,96% -2,100 | 278,30 | 212,40 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,70 08:12:59 Uhr | -0,70% -0,1100 | 15,84 | 6,475 |
| Warehouses De Pauw N.V. BE0974349814 | 20,88 08:13:03 Uhr | -0,67% -0,1400 | 25,92 | 20,42 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,04 08:13:00 Uhr | -0,21% -0,0500 | 25,50 | 14,97 |
| Warner Music Group Corp. US9345502036 | 24,19 08:13:15 Uhr | -1,27% -0,3100 | 30,33 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 137,48 08:13:01 Uhr | +0,17% +0,2400 | 153,80 | 126,82 |
| Waste Management Inc. US94106L1098 | 184,90 08:13:24 Uhr | +0,57% +1,050 | 215,00 | 168,82 |
| Waters Corp. US9418481035 | 350,00 08:13:05 Uhr | -0,11% -0,4000 | 362,20 | 242,60 |
| Weir PLC GB0009465807 | 31,40 08:13:05 Uhr | -0,63% -0,2000 | 40,96 | 26,20 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,75 08:13:01 Uhr | +0,26% +0,1500 | 64,25 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 296,60 08:13:05 Uhr | -1,17% -3,500 | 329,10 | 187,85 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,000 08:13:05 Uhr | +0,50% +0,0100 | 3,240 | 1,950 |
| Wheaton Precious Metals Corp. CA9628791027 | 131,55 08:13:15 Uhr | -0,57% -0,7500 | 144,35 | 78,42 |
| Wienerberger AG AT0000831706 | 18,01 08:04:40 Uhr | -1,10% -0,2000 | 31,10 | 18,10 |
| Willis Towers Watson PLC IE00BDB6Q211 | 269,90 08:13:07 Uhr | -0,15% -0,4000 | 300,20 | 205,50 |
| Wix.com Ltd. IL0011301780 | 65,80 08:13:07 Uhr | +0,61% +0,4000 | 159,10 | 35,50 |
| Wolters Kluwer N.V. NL0000395903 | 66,64 08:13:01 Uhr | +0,88% +0,5800 | 116,70 | 54,82 |
| Workday Inc. US98138H1014 | 159,84 08:13:03 Uhr | +0,52% +0,8200 | 211,40 | 94,41 |
| WPP PLC JE00B8KF9B49 | 4,230 08:13:09 Uhr | -0,70% -0,0300 | 4,750 | 2,500 |
| WSP Global Inc. CA92938W2022 | 111,00 08:13:00 Uhr | +0,91% +1,0000 | 176,00 | 99,00 |
| Wärtsilä Corp. FI0009003727 | 28,76 08:13:15 Uhr | -0,17% -0,0500 | 39,19 | 24,39 |
| Xylem Inc. US98419M1009 | 92,31 08:13:09 Uhr | +0,34% +0,3100 | 132,30 | 90,64 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,80 08:13:05 Uhr | +0,64% +0,1000 | 16,50 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,960 08:13:00 Uhr | -1,00% -0,0400 | 4,060 | 2,440 |
| Yamaha Corp. JP3942600002 | 6,980 08:13:10 Uhr | +0,43% +0,0300 | 7,632 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 9,846 08:13:09 Uhr | +1,13% +0,1100 | 10,60 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 121,35 08:13:01 Uhr | -0,21% -0,2500 | 145,85 | 119,45 |
| Zabka Group S.A. LU2910446546 | 7,066 08:13:05 Uhr | +0,57% +0,0400 | 7,792 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 63,50 08:13:07 Uhr | +0,79% +0,5000 | 65,50 | 39,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,30 08:13:07 Uhr | +1,26% +1,0000 | 91,34 | 67,30 |
| Zoetis Inc. US98978V1035 | 63,08 08:13:17 Uhr | +2,14% +1,320 | 126,84 | 61,46 |
| Zscaler Inc. US98980G1022 | 143,52 08:13:02 Uhr | +2,09% +2,940 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 619,40 08:13:05 Uhr | -0,23% -1,400 | 675,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
