Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.032,87 EUR
-0,14% -8,420
Kursdaten
- Börse Stuttgart
- Letzter 6.032,87
- Änderung -0,14 %
- Stand 09.09.25 11:38 Uhr
- Eröffnung 6.034,84
- Vortag 6.041,29
- Tageshoch 6.043,41
- Tagestief 6.032,87
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 46,40 10:17:55 Uhr | +1,75% +0,8000 | 51,50 | 34,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.822,50 09:31:19 Uhr | +1,31% +23,50 | 1.964,50 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,072 09:30:20 Uhr | +0,08% +0,0040 | 5,336 | 2,852 |
| AAK AB SE0011337708 | 23,70 09:10:13 Uhr | +0,08% +0,0200 | 30,00 | 21,28 |
| AB Sagax SE0005127818 | 18,44 09:32:14 Uhr | +0,66% +0,1200 | 25,70 | 15,77 |
| ABB Ltd. CH0012221716 | 59,94 09:30:10 Uhr | +0,37% +0,2200 | 59,86 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 225,80 08:10:02 Uhr | +0,53% +1,200 | 232,60 | 178,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 65,95 09:31:35 Uhr | 0% 0 | 66,35 | 40,00 |
| Addtech AB SE0014781795 | 29,86 09:32:03 Uhr | +1,29% +0,3800 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 38,24 09:31:51 Uhr | +0,53% +0,2000 | 42,72 | 28,52 |
| Adobe Inc. US00724F1012 | 305,50 09:31:52 Uhr | +0,58% +1,750 | 527,50 | 285,95 |
| Advanced Micro Devices Inc. US0079031078 | 129,26 09:31:52 Uhr | +0,95% +1,220 | 161,94 | 68,80 |
| Advantest Corp. JP3122400009 | 72,67 09:31:06 Uhr | +7,44% +5,030 | 67,94 | 30,56 |
| Adyen N.V. NL0012969182 | 1.394,60 09:31:33 Uhr | +0,78% +10,80 | 1.854,00 | 1.168,00 |
| Aena SME S.A. ES0105046017 | 24,35 09:31:28 Uhr | +0,16% +0,0400 | 25,72 | 18,44 |
| AerCap Holdings N.V. NL0000687663 | 103,90 09:10:07 Uhr | -0,62% -0,6500 | 106,65 | 76,72 |
| AFLAC Inc. US0010551028 | 90,26 09:31:36 Uhr | 0% 0 | 109,10 | 83,96 |
| AGEAS SA/NV BE0974264930 | 58,35 08:10:03 Uhr | -0,43% -0,2500 | 63,00 | 45,34 |
| Agilent Technologies Inc. US00846U1016 | 108,92 09:31:36 Uhr | +0,44% +0,4800 | 146,96 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 131,35 08:10:04 Uhr | +2,10% +2,700 | 128,85 | 69,94 |
| Air Products & Chemicals Inc. US0091581068 | 245,50 09:31:36 Uhr | +0,53% +1,300 | 327,70 | 218,90 |
| Ajinomoto Co. Inc. JP3119600009 | 23,98 09:31:33 Uhr | -2,52% -0,6200 | 24,60 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 27,73 08:10:57 Uhr | +2,02% +0,5500 | 27,18 | 16,26 |
| Alcon AG CH0432492467 | 68,20 09:30:13 Uhr | +0,74% +0,5000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 72,34 09:31:42 Uhr | +0,50% +0,3600 | 112,45 | 59,48 |
| Alfa Laval AB SE0000695876 | 39,84 09:32:29 Uhr | +0,84% +0,3300 | 43,58 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7502 09:30:46 Uhr | +8,22% +0,0570 | 0,7670 | 0,3150 |
| Allegro.eu LU2237380790 | 8,223 09:31:39 Uhr | +0,86% +0,0700 | 8,973 | 5,764 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 384,20 09:31:38 Uhr | -1,26% -4,900 | 401,30 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 10,40 09:31:03 Uhr | -2,80% -0,3000 | 10,90 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 69,14 09:31:32 Uhr | +0,47% +0,3200 | 75,28 | 62,12 |
| American Express Co. US0258161092 | 276,40 09:30:16 Uhr | 0% 0 | 313,50 | 200,80 |
| American International Grp Inc US0268747849 | 66,76 09:30:16 Uhr | +0,02% +0,0100 | 80,87 | 64,60 |
| American Tower Corp. US03027X1000 | 164,12 09:31:34 Uhr | +1,15% +1,860 | 218,85 | 162,26 |
| Ameriprise Financial Inc. US03076C1062 | 417,30 09:10:20 Uhr | +0,92% +3,800 | 552,80 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 16,70 09:31:18 Uhr | -0,60% -0,1000 | 19,20 | 15,40 |
| Analog Devices Inc. US0326541051 | 209,95 09:31:51 Uhr | +0,02% +0,0500 | 234,70 | 140,90 |
| Antofagasta PLC GB0000456144 | 25,53 09:31:51 Uhr | +2,61% +0,6500 | 25,25 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 113,85 09:10:13 Uhr | +1,88% +2,100 | 173,20 | 92,78 |
| Applied Materials Inc. US0382221051 | 137,88 09:31:51 Uhr | -0,62% -0,8600 | 195,84 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 76,68 08:11:52 Uhr | -0,96% -0,7400 | 103,90 | 74,11 |
| Ares Management Corp. US03990B1017 | 149,10 09:30:27 Uhr | +0,23% +0,3400 | 193,12 | 101,66 |
| argenx SE US04016X1019 | 645,00 08:12:26 Uhr | +2,38% +15,00 | 645,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 6,808 09:31:06 Uhr | -1,48% -0,1020 | 7,282 | 5,440 |
| Ashtead Group PLC GB0000536739 | 64,00 09:31:52 Uhr | 0% 0 | 77,00 | 41,20 |
| ASICS Corp. JP3118000003 | 23,41 09:31:00 Uhr | -0,13% -0,0300 | 24,63 | 15,15 |
| ASM International N.V. NL0000334118 | 420,20 08:10:55 Uhr | +0,89% +3,700 | 629,00 | 345,80 |
| ASML Holding N.V. NL0010273215 | 681,50 09:31:36 Uhr | +1,20% +8,100 | 802,20 | 520,00 |
| Assa-Abloy AB SE0007100581 | 31,29 09:32:29 Uhr | +0,61% +0,1900 | 31,12 | 23,19 |
| Associated British Foods PLC GB0006731235 | 25,80 09:31:52 Uhr | +0,78% +0,2000 | 28,90 | 21,74 |
| Atlas Copco AB SE0017486889 | 14,53 09:32:07 Uhr | +0,17% +0,0250 | 17,56 | 11,83 |
| Atlassian Corp. US0494681010 | 150,68 09:32:08 Uhr | +3,12% +4,560 | 314,35 | 135,46 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,720 09:30:51 Uhr | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,250 09:10:15 Uhr | 0% 0 | 10,50 | 7,650 |
| Autodesk Inc. US0527691069 | 277,70 09:31:51 Uhr | +0,33% +0,9000 | 309,45 | 202,60 |
| Automatic Data Processing Inc. US0530151036 | 253,15 09:31:52 Uhr | +0,16% +0,4000 | 303,70 | 243,75 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,7440 08:11:43 Uhr | +1,50% +0,0110 | 1,105 | 0,3920 |
| Avalonbay Communities Inc. US0534841012 | 164,60 09:10:21 Uhr | +0,02% +0,0400 | 225,90 | 157,66 |
| Avanza Bank Holding AB SE0012454072 | 30,83 09:32:15 Uhr | 0% 0 | 33,28 | 18,22 |
| Axfood AB SE0006993770 | 27,43 09:32:03 Uhr | +0,88% +0,2400 | 27,80 | 19,21 |
| Axon Enterprise Inc. US05464C1018 | 626,20 08:10:54 Uhr | +1,49% +9,200 | 748,20 | 322,30 |
| Azelis Group N.V. BE0974400328 | 12,53 09:10:12 Uhr | +0,56% +0,0700 | 20,86 | 12,29 |
| Bakkafrost P/F FO0000000179 | 36,64 08:10:53 Uhr | +1,66% +0,6000 | 58,75 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,22 09:31:37 Uhr | +1,65% +0,2800 | 17,60 | 10,47 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 28,58 09:31:15 Uhr | +0,18% +0,0500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 13,15 09:32:27 Uhr | +0,96% +0,1250 | 13,22 | 8,172 |
| Bank of Nova Scotia, The CA0641491075 | 54,25 08:10:09 Uhr | +0,26% +0,1400 | 54,34 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 42,05 09:31:21 Uhr | -0,59% -0,2500 | 51,90 | 30,48 |
| BAWAG Group AG AT0000BAWAG2 | 110,60 09:10:06 Uhr | +0,18% +0,2000 | 117,10 | 65,30 |
| BCE Inc. CA05534B7604 | 20,61 08:10:04 Uhr | -1,43% -0,3000 | 32,44 | 18,44 |
| Beijer Ref AB SE0015949748 | 14,96 09:32:15 Uhr | +0,34% +0,0500 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,40 09:32:27 Uhr | +0,47% +0,2000 | 60,84 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 65,76 09:31:37 Uhr | +0,29% +0,1900 | 92,43 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 88,21 09:31:36 Uhr | -0,07% -0,0600 | 90,58 | 59,89 |
| Booking Holdings Inc. US09857L1089 | 4.726,00 08:10:16 Uhr | +0,75% +35,00 | 5.038,00 | 3.429,00 |
| Broadcom Inc. US11135F1012 | 296,10 09:32:27 Uhr | +1,32% +3,850 | 297,95 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 212,00 09:32:08 Uhr | 0% 0 | 232,00 | 185,00 |
| Brother Industries Ltd. JP3830000000 | 14,80 09:31:04 Uhr | -1,33% -0,2000 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 123,90 09:31:29 Uhr | +0,24% +0,3000 | 157,00 | 100,70 |
| Bunzl PLC GB00B0744B38 | 30,04 09:32:30 Uhr | +1,14% +0,3400 | 43,88 | 25,56 |
| CA Immobilien Anlagen AG AT0000641352 | 22,68 09:10:20 Uhr | -0,18% -0,0400 | 28,72 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 308,05 09:32:29 Uhr | +1,17% +3,550 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 15,40 09:31:03 Uhr | -0,65% -0,1000 | 21,80 | 13,20 |
| Capgemini SE FR0000125338 | 126,50 08:10:37 Uhr | +1,00% +1,250 | 199,35 | 118,45 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,824 09:30:39 Uhr | +0,55% +0,0100 | 2,036 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,485 09:30:39 Uhr | -0,67% -0,0100 | 1,495 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 09:30:12 Uhr | -0,55% -0,0100 | 0 | 0 |
| Carlsberg AS DK0010181759 | 103,05 09:31:19 Uhr | +0,24% +0,2500 | 128,25 | 89,38 |
| Carvana Co. US1468691027 | 314,95 09:31:32 Uhr | -0,79% -2,500 | 351,65 | 114,90 |
| Castellum AB SE0000379190 | 9,546 09:32:29 Uhr | +0,36% +0,0340 | 13,26 | 8,768 |
| CCC S.A. PLCCC0000016 | 40,93 09:31:43 Uhr | +0,84% +0,3400 | 56,90 | 32,84 |
| CDW Corp. US12514G1085 | 142,05 09:10:07 Uhr | -0,32% -0,4500 | 205,20 | 123,95 |
| Celestica Inc. CA15101Q2071 | 205,00 08:13:06 Uhr | -5,53% -12,00 | 217,00 | 38,20 |
| Cellnex Telecom S.A. ES0105066007 | 30,04 09:31:32 Uhr | +0,03% +0,0100 | 37,13 | 28,49 |
| CGI Inc. CA12532H1047 | 81,66 08:10:09 Uhr | -1,02% -0,8400 | 116,45 | 80,00 |
| Charles Schwab Corp. US8085131055 | 79,05 08:10:31 Uhr | +0,97% +0,7600 | 86,18 | 55,42 |
| Check Point Software Techs Ltd IL0010824113 | 167,75 09:30:18 Uhr | +1,33% +2,200 | 215,90 | 153,35 |
| Chiba Bank Ltd., The JP3511800009 | 8,550 09:31:04 Uhr | -1,72% -0,1500 | 9,200 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,730 09:30:24 Uhr | -2,26% -0,0400 | 1,770 | 0,6600 |
| Chubb Ltd. CH0044328745 | 232,00 09:30:13 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,64 09:31:19 Uhr | +1,68% +0,6400 | 52,72 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 130,40 09:31:31 Uhr | +0,66% +0,8500 | 152,85 | 110,55 |
| Cintas Corp. US1729081059 | 171,70 09:32:27 Uhr | +0,06% +0,1000 | 217,60 | 154,95 |
| City Developments Ltd. SG1R89002252 | 4,380 09:30:18 Uhr | 0% 0 | 4,580 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,041 09:30:10 Uhr | +0,62% +0,0250 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 184,84 09:31:59 Uhr | -1,00% -1,860 | 186,70 | 68,30 |
| CME Group Inc. US12572Q1058 | 221,55 09:31:19 Uhr | -0,27% -0,6000 | 260,95 | 189,98 |
| Colruyt Group N.V. BE0974256852 | 37,22 08:10:03 Uhr | -1,74% -0,6600 | 47,46 | 34,38 |
| Comcast Corp. US20030N1019 | 28,82 09:31:53 Uhr | -0,21% -0,0600 | 41,87 | 26,75 |
| Commerzbank AG DE000CBK1001 | 33,23 09:31:49 Uhr | -1,01% -0,3400 | 37,81 | 12,45 |
| Compass Group PLC GB00BD6K4575 | 29,24 09:31:51 Uhr | -0,58% -0,1700 | 34,45 | 26,42 |
| Constellation Software Inc. CA21037X1006 | 2.810,00 09:31:56 Uhr | -0,18% -5,000 | 3.360,00 | 2.320,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 09:31:51 Uhr | +0,73% +0,0200 | 3,560 | 2,520 |
| Copart Inc. US2172041061 | 41,27 09:31:56 Uhr | +1,13% +0,4600 | 60,94 | 38,97 |
| Corning Inc. US2193501051 | 61,37 09:31:10 Uhr | +0,10% +0,0600 | 61,31 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 18,56 09:30:39 Uhr | +0,76% +0,1400 | 26,65 | 14,60 |
| CRH PLC IE0001827041 | 94,70 09:31:36 Uhr | -0,38% -0,3600 | 105,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 79,25 09:31:55 Uhr | +0,49% +0,3900 | 108,48 | 78,63 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,188 09:30:19 Uhr | -3,92% -0,0485 | 1,237 | 0,5104 |
| CVC Capital Partners PLC JE00BRX98089 | 15,14 08:13:06 Uhr | -2,13% -0,3300 | 23,43 | 14,35 |
| Cyberagent Inc. JP3311400000 | 10,10 08:12:42 Uhr | +1,00% +0,1000 | 10,50 | 5,800 |
| CyberArk Software Ltd. IL0011334468 | 396,60 09:31:37 Uhr | +0,15% +0,6000 | 398,40 | 232,30 |
| D'Ieteren Group S.A. BE0974259880 | 159,60 08:10:03 Uhr | -1,91% -3,100 | 214,80 | 147,70 |
| D.R. Horton Inc. US23331A1097 | 156,00 09:31:10 Uhr | -0,09% -0,1400 | 179,56 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,50 09:31:18 Uhr | -2,68% -0,4000 | 16,70 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,100 09:10:11 Uhr | +0,71% +0,0500 | 7,300 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,03 09:31:18 Uhr | -0,05% -0,0100 | 33,28 | 18,00 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 93,00 09:31:04 Uhr | +1,09% +1,0000 | 112,00 | 66,50 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 31,00 09:31:18 Uhr | -0,64% -0,2000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,800 09:31:32 Uhr | -0,73% -0,0500 | 7,200 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 27,29 08:11:32 Uhr | +1,07% +0,2900 | 41,04 | 26,50 |
| Datadog Inc. US23804L1035 | 115,62 09:30:21 Uhr | -0,05% -0,0600 | 161,68 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 33,45 09:30:15 Uhr | -0,33% -0,1100 | 34,55 | 24,62 |
| Deere & Co. US2441991054 | 407,25 09:30:18 Uhr | +0,58% +2,350 | 492,40 | 344,05 |
| Dentsu Group Inc. JP3551520004 | 17,70 09:31:32 Uhr | +0,57% +0,1000 | 29,40 | 15,70 |
| Deutsche Börse AG DE0005810055 | 246,70 09:31:49 Uhr | -0,16% -0,4000 | 294,20 | 201,50 |
| DexCom Inc. US2521311074 | 66,15 09:31:55 Uhr | -0,57% -0,3800 | 88,35 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 136,46 09:10:05 Uhr | +0,81% +1,100 | 186,48 | 117,96 |
| DNB Bank ASA NO0010161896 | 22,39 08:11:30 Uhr | -0,84% -0,1900 | 24,32 | 17,84 |
| Dollarama Inc. CA25675T1075 | 115,90 08:11:23 Uhr | +0,22% +0,2500 | 122,85 | 82,20 |
| Dominos Pizza Inc. US25754A2015 | 396,35 09:10:05 Uhr | +1,78% +6,950 | 470,40 | 361,20 |
| Dover Corp. US2600031080 | 151,25 09:31:35 Uhr | +0,07% +0,1000 | 198,55 | 132,95 |
| DSV A/S DK0060079531 | 178,70 09:31:20 Uhr | +1,22% +2,150 | 219,10 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 297,45 09:30:19 Uhr | +0,25% +0,7500 | 362,45 | 197,82 |
| Ebara Corp. JP3166000004 | 17,41 09:31:06 Uhr | -2,08% -0,3700 | 18,65 | 10,82 |
| eBay Inc. US2786421030 | 79,00 09:31:53 Uhr | +0,43% +0,3400 | 85,98 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 14,80 09:30:41 Uhr | -2,63% -0,4000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 67,98 09:31:38 Uhr | +0,13% +0,0900 | 72,91 | 58,32 |
| Eisai Co. Ltd. JP3160400002 | 29,81 09:31:06 Uhr | -0,96% -0,2900 | 37,06 | 21,22 |
| Elia Group BE0003822393 | 94,25 08:10:03 Uhr | +0,16% +0,1500 | 104,70 | 57,88 |
| Elisa Oyj FI0009007884 | 45,34 08:10:36 Uhr | -1,43% -0,6600 | 49,26 | 40,74 |
| Epiroc AB SE0015658109 | 18,41 09:32:04 Uhr | +0,88% +0,1600 | 20,53 | 15,31 |
| EQT AB SE0012853455 | 30,13 09:31:55 Uhr | +0,57% +0,1700 | 32,82 | 20,49 |
| Equinix Inc. US29444U7000 | 652,00 09:31:37 Uhr | 0% 0 | 937,20 | 637,20 |
| Equity Residential US29476L1070 | 55,50 09:10:21 Uhr | -0,89% -0,5000 | 74,00 | 53,00 |
| Erste Group Bank AG AT0000652011 | 83,40 09:30:39 Uhr | +0,97% +0,8000 | 88,25 | 46,60 |
| Everest Group Ltd. BMG3223R1088 | 286,30 09:31:31 Uhr | -0,10% -0,3000 | 373,70 | 277,80 |
| EVN AG AT0000741053 | 23,00 09:30:39 Uhr | +0,88% +0,2000 | 31,90 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 103,05 09:31:37 Uhr | +0,44% +0,4500 | 117,65 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.304,50 09:31:43 Uhr | -0,08% -1,0000 | 2.272,00 | 1.116,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.450,00 08:10:58 Uhr | -0,82% -12,00 | 1.570,00 | 1.068,00 |
| Fanuc Corp. JP3802400006 | 23,87 09:31:37 Uhr | +0,34% +0,0800 | 29,30 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,150 09:32:16 Uhr | +0,85% +0,0520 | 7,946 | 5,044 |
| Ferrovial SE NL0015001FS8 | 47,09 08:12:03 Uhr | +0,60% +0,2800 | 47,37 | 35,34 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 58,30 09:30:39 Uhr | -0,15% -0,0900 | 84,17 | 58,04 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,58 09:31:35 Uhr | +1,20% +0,2200 | 19,59 | 14,25 |
| FirstService Corp. CA33767E2024 | 174,00 08:11:45 Uhr | +1,75% +3,000 | 185,00 | 142,00 |
| Fiserv Inc. US3377381088 | 114,70 09:32:31 Uhr | +0,16% +0,1800 | 227,05 | 112,64 |
| Fortinet Inc. US34959E1091 | 68,18 09:31:38 Uhr | +0,37% +0,2500 | 109,68 | 60,69 |
| Fortive Corp. US34959J1088 | 40,56 09:31:38 Uhr | -0,17% -0,0700 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 159,00 09:32:00 Uhr | 0% 0 | 166,00 | 51,00 |
| Gallagher & Co., Arthur J. US3635761097 | 253,40 09:31:15 Uhr | -0,04% -0,1000 | 324,90 | 243,00 |
| Garmin Ltd. CH0114405324 | 200,00 09:30:11 Uhr | -0,99% -2,000 | 208,00 | 69,50 |
| Gartner Inc. US3666511072 | 208,30 09:31:15 Uhr | +0,34% +0,7000 | 540,00 | 193,95 |
| GE Healthcare Technologies Inc US36266G1076 | 66,30 09:31:17 Uhr | +0,73% +0,4800 | 89,58 | 52,10 |
| GE Vernova Inc. US36828A1016 | 509,00 09:30:35 Uhr | -0,59% -3,000 | 582,00 | 180,00 |
| Geberit AG CH0030170408 | 647,00 09:30:10 Uhr | +0,62% +4,000 | 689,00 | 407,30 |
| GENMAB AS DK0010272202 | 233,00 09:31:20 Uhr | +1,44% +3,300 | 251,20 | 157,00 |
| Genuine Parts Co. US3724601055 | 118,60 09:31:07 Uhr | -0,04% -0,0500 | 132,15 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 47,00 09:32:30 Uhr | +0,43% +0,2000 | 52,50 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,38 08:11:32 Uhr | -0,51% -0,1200 | 24,22 | 15,79 |
| Global Payments Inc. US37940X1028 | 74,34 09:31:07 Uhr | +0,79% +0,5800 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 48,20 09:30:25 Uhr | +0,42% +0,2000 | 58,00 | 41,20 |
| Grab Holdings Limited KYG4124C1096 | 4,387 09:31:44 Uhr | -0,45% -0,0200 | 5,354 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 844,00 09:31:07 Uhr | +0,02% +0,2000 | 1.162,00 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 33,00 08:10:58 Uhr | -0,60% -0,2000 | 36,60 | 29,60 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,35 10:27:44 Uhr | +0,79% +0,6000 | 76,55 | 62,80 |
| Halma PLC GB0004052071 | 37,48 09:31:52 Uhr | -0,53% -0,2000 | 38,44 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9100 09:30:14 Uhr | +1,11% +0,0100 | 0,9600 | 0,5900 |
| Hang Seng Bank Ltd. HK0011000095 | 12,50 09:30:37 Uhr | +1,63% +0,2000 | 13,60 | 9,950 |
| Hannover Rück SE DE0008402215 | 244,40 09:32:34 Uhr | +0,74% +1,800 | 292,80 | 237,10 |
| Hapag-Lloyd AG DE000HLAG475 | 119,90 09:31:10 Uhr | +1,35% +1,600 | 172,20 | 110,10 |
| Hartford Insurance Group Inc. US4165151048 | 110,00 09:31:10 Uhr | 0% 0 | 118,00 | 97,00 |
| Haseko Corp. JP3768600003 | 14,20 09:31:04 Uhr | +2,16% +0,3000 | 14,10 | 10,70 |
| Hexagon AB SE0015961909 | 10,10 09:32:01 Uhr | +0,70% +0,0700 | 11,56 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 235,10 09:31:00 Uhr | +0,38% +0,9000 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,00 09:31:32 Uhr | -0,71% -0,2000 | 28,20 | 19,40 |
| Holmen AB SE0011090018 | 33,48 09:32:30 Uhr | +0,90% +0,3000 | 40,24 | 32,16 |
| Hologic Inc. US4364401012 | 56,00 09:31:10 Uhr | +0,90% +0,5000 | 77,00 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,44 09:30:37 Uhr | +0,82% +0,3850 | 50,20 | 25,16 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,350 09:30:36 Uhr | +0,94% +0,0500 | 5,450 | 3,140 |
| Howmet Aerospace Inc. US4432011082 | 151,65 09:31:57 Uhr | -0,39% -0,6000 | 171,90 | 82,78 |
| Hoya Corp. JP3837800006 | 118,10 09:31:00 Uhr | -1,01% -1,200 | 131,60 | 86,68 |
| HubSpot Inc. US4435731009 | 422,20 09:30:19 Uhr | -0,35% -1,500 | 810,60 | 360,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 120,65 09:31:11 Uhr | -0,45% -0,5500 | 185,75 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 14,99 09:31:11 Uhr | +0,03% +0,0040 | 17,50 | 10,83 |
| Husqvarna AB SE0001662230 | 4,753 09:32:29 Uhr | +1,19% +0,0560 | 6,304 | 3,748 |
| Hydro One Ltd. CA4488112083 | 30,20 08:12:12 Uhr | -1,31% -0,4000 | 33,80 | 28,60 |
| IA Financial Corporation Inc. CA45075E1043 | 92,50 08:12:12 Uhr | +1,09% +1,0000 | 94,50 | 68,50 |
| ICG PLC GB00BYT1DJ19 | 25,20 09:32:11 Uhr | 0% 0 | 29,40 | 17,80 |
| Icon PLC IE0005711209 | 150,05 09:31:16 Uhr | -0,20% -0,3000 | 274,20 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 554,00 09:30:58 Uhr | +0,18% +1,0000 | 590,20 | 321,80 |
| IGM Financial Inc. CA4495861060 | 30,40 08:12:12 Uhr | -0,65% -0,2000 | 31,60 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 226,10 09:31:11 Uhr | +0,44% +1,0000 | 264,70 | 195,00 |
| Industrivärden AB SE0000190126 | 33,72 09:32:29 Uhr | +0,36% +0,1200 | 36,98 | 27,20 |
| Infineon Technologies AG DE0006231004 | 32,00 08:10:22 Uhr | +0,08% +0,0250 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:31:51 Uhr | +0,97% +0,1000 | 10,80 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,11 09:10:10 Uhr | -0,39% -0,0400 | 11,12 | 8,765 |
| Ingersoll-Rand Inc. US45687V1061 | 67,90 09:31:57 Uhr | -0,12% -0,0800 | 100,35 | 58,92 |
| InPost S.A. LU2290522684 | 11,83 08:11:11 Uhr | +1,28% +0,1500 | 18,66 | 10,59 |
| Intact Financial Corp. CA45823T1066 | 169,00 09:32:14 Uhr | 0% 0 | 199,00 | 163,00 |
| Intel Corp. US4581401001 | 20,89 09:30:58 Uhr | +0,38% +0,0800 | 26,15 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 147,56 09:30:58 Uhr | +0,04% +0,0600 | 166,20 | 132,98 |
| InterContinental Hotels Group GB00BHJYC057 | 104,00 09:31:51 Uhr | -0,95% -1,0000 | 131,00 | 84,50 |
| International Paper Co. US4601461035 | 40,18 09:30:58 Uhr | +0,73% +0,2900 | 57,30 | 38,52 |
| Intertek Group PLC GB0031638363 | 54,25 09:32:29 Uhr | -0,46% -0,2500 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 570,10 09:30:58 Uhr | -0,54% -3,100 | 712,60 | 474,90 |
| Investor AB SE0015811963 | 26,20 09:32:01 Uhr | +0,52% +0,1350 | 29,34 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 160,55 09:10:10 Uhr | +1,36% +2,150 | 220,10 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 78,46 09:30:58 Uhr | +0,26% +0,2000 | 119,30 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 18,10 09:31:42 Uhr | -0,55% -0,1000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 8,700 09:10:11 Uhr | -0,57% -0,0500 | 11,90 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 735,00 09:31:02 Uhr | 0% 0 | 752,00 | 610,00 |
| Kajima Corp. JP3210200006 | 25,60 09:31:06 Uhr | -2,29% -0,6000 | 26,20 | 15,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,30 09:31:08 Uhr | +0,70% +0,1000 | 16,80 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,19 09:31:06 Uhr | -1,49% -0,2000 | 13,99 | 9,822 |
| KBC Groep N.V. BE0003565737 | 100,35 08:10:07 Uhr | +0,73% +0,7300 | 103,95 | 66,18 |
| KDDI Corp. JP3496400007 | 14,31 09:31:32 Uhr | -1,41% -0,2050 | 16,41 | 13,67 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,200 09:31:09 Uhr | +0,61% +0,0500 | 10,20 | 6,750 |
| Kesko Oyj FI0009000202 | 19,01 08:10:35 Uhr | -0,89% -0,1700 | 21,36 | 17,26 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,50 09:32:29 Uhr | +0,26% +0,0600 | 34,36 | 23,44 |
| Kewpie Corp. JP3244800003 | 23,60 09:31:08 Uhr | -0,84% -0,2000 | 24,40 | 16,90 |
| Keycorp US4932671088 | 16,15 09:31:19 Uhr | +0,77% +0,1240 | 18,89 | 11,57 |
| Keyence Corp. JP3236200006 | 318,20 09:31:11 Uhr | -1,46% -4,700 | 440,50 | 306,80 |
| Keysight Technologies Inc. US49338L1035 | 143,46 09:30:19 Uhr | +0,38% +0,5400 | 177,24 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 31,30 09:31:39 Uhr | +0,61% +0,1900 | 37,97 | 23,47 |
| KLA Corp. US4824801009 | 770,40 09:31:19 Uhr | -0,26% -2,000 | 816,50 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 86,00 09:32:34 Uhr | +0,23% +0,2000 | 96,50 | 67,65 |
| Kokusai Electric Corp. JP3293330001 | 15,80 09:31:01 Uhr | 0% 0 | 22,80 | 10,50 |
| Komatsu Ltd. JP3304200003 | 30,01 09:31:35 Uhr | -0,30% -0,0900 | 31,52 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 4,135 08:10:40 Uhr | -0,89% -0,0370 | 4,201 | 3,374 |
| KONE Oyj FI0009013403 | 56,04 08:10:36 Uhr | +0,54% +0,3000 | 56,50 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 10,20 09:31:09 Uhr | -0,97% -0,1000 | 14,40 | 9,050 |
| Kühne + Nagel Internat. AG CH0025238863 | 180,75 09:30:10 Uhr | +1,46% +2,600 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 11,55 09:31:35 Uhr | +1,18% +0,1350 | 11,68 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,50 08:10:43 Uhr | -1,36% -0,2000 | 20,40 | 12,40 |
| Kyushu Railway Company JP3247010006 | 23,40 09:31:09 Uhr | -0,85% -0,2000 | 26,00 | 16,90 |
| Lam Research Corp. US5128073062 | 89,13 09:31:14 Uhr | +0,17% +0,1500 | 91,89 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,250 09:31:51 Uhr | +0,81% +0,0500 | 8,050 | 5,750 |
| Legal & General Group PLC GB0005603997 | 2,720 09:31:52 Uhr | +0,74% +0,0200 | 3,070 | 2,432 |
| Legrand S.A. FR0010307819 | 133,65 08:10:42 Uhr | +2,18% +2,850 | 133,40 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,078 08:10:51 Uhr | +0,10% +0,0040 | 4,736 | 3,598 |
| Lifco AB SE0015949201 | 30,30 09:32:05 Uhr | -0,07% -0,0200 | 37,18 | 26,44 |
| Linde plc IE000S9YS762 | 402,60 11:36:41 Uhr | 0% 0 | 448,60 | 373,20 |
| Link Real Estate Investment Tr HK0823032773 | 4,521 09:30:47 Uhr | +0,44% +0,0200 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 11,10 09:31:08 Uhr | 0% 0 | 11,20 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,00 09:31:51 Uhr | 0% 0 | 145,00 | 103,00 |
| Lotus Bakeries S.A. BE0003604155 | 8.520,00 08:12:02 Uhr | -0,93% -80,00 | 12.500,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 231,40 09:31:18 Uhr | +0,26% +0,6000 | 261,85 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.112,00 09:31:30 Uhr | -0,05% -2,000 | 4.412,00 | 3.106,00 |
| Lululemon Athletica Inc. US5500211090 | 142,08 09:30:19 Uhr | +0,07% +0,1000 | 406,40 | 138,94 |
| M&G PLC GB00BKFB1C65 | 2,950 08:22:10 Uhr | -0,74% -0,0220 | 3,130 | 2,024 |
| Markel Group Inc. US5705351048 | 1.633,00 09:30:58 Uhr | -0,06% -1,0000 | 1.972,00 | 1.357,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 172,50 09:31:05 Uhr | +0,06% +0,1000 | 227,90 | 169,50 |
| Martin Marietta Materials Inc. US5732841060 | 532,80 09:31:16 Uhr | +0,38% +2,000 | 580,40 | 399,90 |
| Marvell Technology Inc. US5738741041 | 55,95 09:32:01 Uhr | +1,47% +0,8100 | 123,52 | 39,87 |
| Masco Corp. US5745991068 | 64,36 09:31:05 Uhr | +0,69% +0,4400 | 78,86 | 50,98 |
| mBank S.A. PLBRE0000012 | 209,80 09:31:26 Uhr | -0,80% -1,700 | 0 | 0 |
| McCormick & Co. Inc. US5797802064 | 59,48 09:31:05 Uhr | -0,20% -0,1200 | 80,42 | 58,18 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 37,00 09:31:07 Uhr | -0,54% -0,2000 | 42,60 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 5,200 09:10:07 Uhr | +0,97% +0,0500 | 5,300 | 3,200 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,36 08:10:42 Uhr | +0,16% +0,0300 | 21,80 | 13,61 |
| Medipal Holdings Corp. JP3268950007 | 15,30 09:10:07 Uhr | 0% 0 | 16,70 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.990,80 09:31:05 Uhr | -0,04% -0,8000 | 2.324,50 | 1.504,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,300 09:30:48 Uhr | 0% 0 | 0 | 0 |
| Metso Oyj FI0009014575 | 11,81 08:11:20 Uhr | +1,99% +0,2300 | 11,81 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.113,00 09:31:16 Uhr | 0% 0 | 1.363,50 | 835,20 |
| Microchip Technology Inc. US5950171042 | 55,47 09:31:05 Uhr | -0,32% -0,1800 | 72,70 | 30,50 |
| Micron Technology Inc. US5951121038 | 112,36 09:31:05 Uhr | +0,72% +0,8000 | 113,22 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 14,90 09:31:05 Uhr | -3,25% -0,5000 | 18,20 | 10,80 |
| Misumi Group Inc. JP3885400006 | 13,30 09:31:07 Uhr | -0,75% -0,1000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,00 09:31:05 Uhr | -0,52% -0,1000 | 19,10 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,20 09:31:07 Uhr | -1,30% -0,2000 | 17,90 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,900 09:10:07 Uhr | 0% 0 | 7,000 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,200 09:31:05 Uhr | -0,54% -0,0500 | 9,350 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 27,15 09:31:10 Uhr | -0,91% -0,2500 | 35,52 | 26,83 |
| Monday.com Ltd. IL0011762130 | 160,15 09:32:10 Uhr | -0,65% -1,050 | 326,60 | 144,10 |
| Mondi PLC GB00BMWC6P49 | 11,90 09:32:11 Uhr | +0,85% +0,1000 | 17,62 | 11,40 |
| MongoDB Inc. US60937P1066 | 274,30 09:10:06 Uhr | -0,33% -0,9000 | 332,95 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 731,40 08:11:49 Uhr | -0,73% -5,400 | 861,20 | 408,10 |
| Moody's Corp. US6153691059 | 427,40 09:31:33 Uhr | -0,44% -1,900 | 506,00 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 406,60 09:31:06 Uhr | +0,05% +0,2000 | 481,90 | 329,90 |
| Mowi ASA NO0003054108 | 17,43 08:10:31 Uhr | -0,80% -0,1400 | 19,35 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,80 09:10:20 Uhr | -0,50% -0,1000 | 22,20 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 2,840 09:30:37 Uhr | +1,43% +0,0400 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 14,11 09:31:11 Uhr | -2,12% -0,3050 | 18,49 | 11,32 |
| Nasdaq Inc. US6311031081 | 80,29 08:10:35 Uhr | +1,08% +0,8600 | 83,85 | 58,62 |
| National Bank of Canada CA6330671034 | 89,86 09:32:31 Uhr | +0,90% +0,8000 | 95,32 | 67,00 |
| NEC Corp. JP3733000008 | 25,22 09:31:31 Uhr | -1,60% -0,4100 | 27,42 | 14,71 |
| NetApp Inc. US64110D1046 | 102,34 08:10:35 Uhr | +1,51% +1,520 | 126,50 | 65,00 |
| Nexi S.p.A. IT0005366767 | 5,284 09:31:33 Uhr | +1,26% +0,0660 | 6,484 | 3,919 |
| NGK Insulators Ltd. JP3695200000 | 13,70 09:31:18 Uhr | 0% 0 | 13,70 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,482 09:32:01 Uhr | +1,22% +0,0420 | 4,972 | 2,804 |
| Nikon Corp. JP3657400002 | 9,802 09:31:31 Uhr | +0,60% +0,0580 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 09:31:02 Uhr | +0,62% +5,000 | 860,00 | 700,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,800 09:31:07 Uhr | -0,85% -0,0500 | 7,650 | 5,200 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 08.09.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,60 09:31:18 Uhr | -0,16% -0,0500 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,90 09:31:00 Uhr | -1,24% -0,2000 | 25,60 | 15,20 |
| Niterra Co. Ltd. JP3738600000 | 31,60 09:31:17 Uhr | -0,63% -0,2000 | 32,00 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 19,60 09:31:18 Uhr | -1,01% -0,2000 | 19,80 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,400 09:31:07 Uhr | -0,92% -0,0500 | 5,480 | 4,400 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 09:31:02 Uhr | +3,98% +35,00 | 960,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 09:31:07 Uhr | 0% 0 | 36,20 | 26,40 |
| Nordea Bank Abp FI4000297767 | 13,61 09:31:33 Uhr | +2,10% +0,2800 | 13,70 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 13,15 08:11:10 Uhr | -0,90% -0,1200 | 15,30 | 7,938 |
| Nordnet AB SE0015192067 | 24,84 09:32:15 Uhr | 0% 0 | 25,46 | 18,68 |
| NTT Data Group Corp. JP3165700000 | 22,40 09:31:06 Uhr | -0,89% -0,2000 | 24,40 | 13,70 |
| NVR Inc. US62944T1051 | 7.200,00 08:11:04 Uhr | 0% 0 | 9.050,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 191,00 09:30:44 Uhr | +0,53% +1,0000 | 239,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 89,72 08:10:36 Uhr | +0,52% +0,4600 | 89,78 | 66,07 |
| Obayashi Corp. JP3190000004 | 14,10 09:31:06 Uhr | 0% 0 | 14,10 | 10,20 |
| Oji Holdings Corp. JP3174410005 | 4,780 09:31:06 Uhr | +0,42% +0,0200 | 4,800 | 3,260 |
| Old Dominion Freight Line Inc. US6795801009 | 127,40 08:11:58 Uhr | -0,16% -0,2000 | 215,60 | 121,65 |
| Omnicom Group Inc. US6819191064 | 66,52 08:10:36 Uhr | -1,01% -0,6800 | 100,45 | 59,50 |
| ON Semiconductor Corp. US6821891057 | 41,47 09:30:49 Uhr | +0,91% +0,3750 | 70,49 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 45,80 09:31:08 Uhr | +0,44% +0,2000 | 45,60 | 30,40 |
| Oracle Corp. Japan JP3689500001 | 86,00 09:31:11 Uhr | +1,18% +1,0000 | 107,00 | 72,00 |
| Oriental Land Co. Ltd. JP3198900007 | 20,80 09:31:11 Uhr | 0% 0 | 24,60 | 16,90 |
| ORIX Corp. JP3200450009 | 22,00 09:31:24 Uhr | -1,79% -0,4000 | 22,40 | 15,90 |
| Orkla ASA NO0003733800 | 9,565 08:10:31 Uhr | -0,52% -0,0500 | 10,35 | 8,135 |
| Otis Worldwide Corp. US68902V1070 | 73,92 09:31:57 Uhr | +0,14% +0,1000 | 97,86 | 73,04 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,03 09:30:44 Uhr | -1,25% -0,1400 | 12,66 | 9,540 |
| Paccar Inc. US6937181088 | 83,37 09:10:20 Uhr | +0,16% +0,1300 | 112,58 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 167,98 09:10:06 Uhr | +0,42% +0,7000 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 30,00 09:31:04 Uhr | -3,85% -1,200 | 32,20 | 21,40 |
| Pandora A/S DK0060252690 | 116,10 09:31:11 Uhr | +2,07% +2,350 | 188,95 | 111,60 |
| Partners Group Holding AG CH0024608827 | 1.137,00 09:10:19 Uhr | -0,13% -1,500 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 114,78 08:10:13 Uhr | -0,47% -0,5400 | 146,00 | 115,26 |
| PayPal Holdings Inc. US70450Y1038 | 58,18 09:30:15 Uhr | +0,24% +0,1400 | 89,96 | 49,60 |
| Pearson PLC GB0006776081 | 12,13 09:10:21 Uhr | +1,17% +0,1400 | 16,76 | 11,95 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,650 09:10:07 Uhr | +0,61% +0,0100 | 1,750 | 1,250 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,325 09:32:08 Uhr | +1,24% +0,0900 | 8,110 | 5,735 |
| Plus500 Ltd. IL0011284465 | 35,66 09:32:02 Uhr | +0,96% +0,3400 | 41,14 | 27,42 |
| PNC Financial Services Group US6934751057 | 171,00 08:10:13 Uhr | -0,58% -1,0000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 19,81 09:31:35 Uhr | +0,84% +0,1650 | 20,49 | 12,21 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 16,82 09:31:21 Uhr | +0,36% +0,0600 | 19,69 | 12,15 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,24 09:31:45 Uhr | +0,57% +0,0800 | 15,35 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 67,00 08:10:14 Uhr | -0,74% -0,5000 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 208,20 08:10:14 Uhr | +0,22% +0,4500 | 272,00 | 207,20 |
| ProLogis Inc. US74340W1036 | 96,13 09:10:06 Uhr | +1,15% +1,090 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 53,06 09:31:34 Uhr | +0,70% +0,3700 | 54,16 | 32,11 |
| Prudential Financial Inc. US7443201022 | 89,50 08:10:14 Uhr | -0,38% -0,3400 | 122,40 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 78,06 09:31:36 Uhr | +1,27% +0,9800 | 77,60 | 38,90 |
| Pulte Group Inc. US7458671010 | 119,82 08:10:14 Uhr | +0,07% +0,0800 | 138,00 | 80,88 |
| QUALCOMM Inc. US7475251036 | 136,36 09:31:19 Uhr | +0,63% +0,8600 | 174,42 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 28,78 09:30:39 Uhr | +1,12% +0,3200 | 31,78 | 16,48 |
| Raymond James Financial Inc. US7547301090 | 139,00 08:11:39 Uhr | 0% 0 | 164,00 | 103,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 47,24 09:31:11 Uhr | -0,38% -0,1800 | 72,58 | 40,03 |
| Redeia Corporacion S.A. ES0173093024 | 16,58 09:31:35 Uhr | +0,36% +0,0600 | 19,55 | 15,28 |
| Relx PLC GB00B2B0DG97 | 40,06 09:32:30 Uhr | +0,20% +0,0800 | 49,84 | 38,56 |
| Renesas Electronics Corp. JP3164720009 | 9,646 09:30:59 Uhr | +0,53% +0,0510 | 17,51 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 4,396 09:10:20 Uhr | +1,10% +0,0480 | 5,606 | 3,529 |
| Republic Services Inc. US7607591002 | 193,20 08:10:30 Uhr | -0,97% -1,900 | 228,80 | 178,10 |
| ResMed Inc. US7611521078 | 236,20 08:10:56 Uhr | +0,34% +0,8000 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 8,400 09:31:32 Uhr | 0% 0 | 8,950 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 52,40 08:10:58 Uhr | -2,24% -1,200 | 67,58 | 53,02 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 09:30:58 Uhr | -1,27% -0,1000 | 11,20 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 8,450 09:32:02 Uhr | -0,59% -0,0500 | 9,450 | 6,850 |
| Rockwell Automation Inc. US7739031091 | 290,70 08:10:31 Uhr | +0,94% +2,700 | 307,60 | 193,25 |
| Rollins Inc. US7757111049 | 48,17 08:11:39 Uhr | +0,52% +0,2500 | 50,96 | 42,88 |
| Roper Technologies Inc. US7766961061 | 443,60 08:11:39 Uhr | +0,43% +1,900 | 560,40 | 441,70 |
| Ross Stores Inc. US7782961038 | 127,92 08:10:31 Uhr | -0,37% -0,4800 | 149,52 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,10 09:31:59 Uhr | -0,56% -0,1700 | 32,53 | 23,10 |
| S&P Global Inc. US78409V1044 | 463,90 09:31:06 Uhr | +0,52% +2,400 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,62 09:31:51 Uhr | +1,08% +0,1350 | 16,10 | 11,39 |
| Salmar ASA NO0010310956 | 43,96 08:10:51 Uhr | 0% 0 | 51,30 | 34,40 |
| Sandvik AB SE0000667891 | 22,45 09:10:20 Uhr | +0,81% +0,1800 | 22,27 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 42,20 09:31:00 Uhr | -2,77% -1,200 | 49,40 | 23,00 |
| Santander Bank Polska S.A. PLBZ00000044 | 117,55 09:31:29 Uhr | -0,34% -0,4000 | 145,60 | 98,84 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,300 09:31:08 Uhr | +1,64% +0,1500 | 11,20 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 27,40 09:31:08 Uhr | +0,74% +0,2000 | 32,20 | 20,80 |
| Saputo Inc. CA8029121057 | 21,06 09:32:31 Uhr | +0,24% +0,0500 | 21,31 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,30 08:10:45 Uhr | -0,35% -0,6000 | 226,90 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,120 09:30:48 Uhr | -0,93% -0,0200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 162,45 09:31:56 Uhr | -0,09% -0,1500 | 230,50 | 161,35 |
| SBI Holdings Inc. JP3436120004 | 36,80 09:31:11 Uhr | -2,13% -0,8000 | 40,60 | 18,80 |
| Schindler Holding AG CH0024638212 | 314,50 09:30:13 Uhr | +0,80% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 226,00 09:30:44 Uhr | +0,31% +0,7000 | 273,20 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 4,254 09:32:08 Uhr | -0,14% -0,0060 | 5,060 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 65,98 09:31:00 Uhr | +3,16% +2,020 | 74,52 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 7,300 09:31:51 Uhr | +2,10% +0,1500 | 10,50 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 31,80 09:31:09 Uhr | +1,27% +0,4000 | 31,40 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 11,30 09:31:42 Uhr | -1,74% -0,2000 | 17,90 | 10,40 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 16,30 09:31:09 Uhr | -0,61% -0,1000 | 16,70 | 12,60 |
| Sekisui House Ltd. JP3420600003 | 19,60 09:31:10 Uhr | -0,51% -0,1000 | 25,40 | 17,50 |
| ServiceNow Inc. US81762P1021 | 794,80 09:10:06 Uhr | +1,27% +10,00 | 1.127,40 | 595,90 |
| SGS S.A. CH1256740924 | 92,64 09:30:27 Uhr | +1,16% +1,060 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 317,25 08:10:41 Uhr | +0,25% +0,8000 | 379,65 | 277,15 |
| Shimadzu Corp. JP3357200009 | 20,40 09:31:05 Uhr | +3,03% +0,6000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 12,00 09:31:10 Uhr | 0% 0 | 12,00 | 5,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,34 09:31:10 Uhr | -0,31% -0,0800 | 38,25 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 10,90 09:31:09 Uhr | -1,80% -0,2000 | 11,40 | 7,150 |
| Shopify Inc. CA82509L1076 | 123,76 09:30:20 Uhr | +0,18% +0,2200 | 133,78 | 59,42 |
| Sika AG CH0418792922 | 201,40 09:30:11 Uhr | +0,78% +1,550 | 240,70 | 148,50 |
| Simon Property Group Inc. US8288061091 | 152,50 08:10:41 Uhr | -1,52% -2,350 | 178,00 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,289 09:30:44 Uhr | -0,42% -0,0180 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 10,69 09:30:39 Uhr | 0% 0 | 11,12 | 7,574 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,9454 09:30:53 Uhr | -2,64% -0,0256 | 0,9734 | 0,3350 |
| Skanska AB SE0000113250 | 21,40 09:31:52 Uhr | +1,09% +0,2300 | 23,14 | 16,79 |
| SMC Corp. JP3162600005 | 252,00 09:31:08 Uhr | -0,79% -2,000 | 414,00 | 252,00 |
| Smiths Group PLC GB00B1WY2338 | 27,32 09:32:30 Uhr | 0% 0 | 27,36 | 17,91 |
| Snap-on Inc. US8330341012 | 276,40 08:10:19 Uhr | -1,04% -2,900 | 352,70 | 247,20 |
| Snowflake Inc. US8334451098 | 192,92 09:31:59 Uhr | -0,61% -1,180 | 206,95 | 98,40 |
| Sofina S.A. BE0003717312 | 244,40 08:11:20 Uhr | -3,25% -8,200 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 87,00 09:31:32 Uhr | -5,25% -4,820 | 97,81 | 34,50 |
| Sompo Holdings Inc. JP3165000005 | 27,00 09:31:07 Uhr | -0,74% -0,2000 | 29,20 | 18,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 14,76 08:12:30 Uhr | -0,14% -0,0200 | 15,88 | 10,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,240 09:30:40 Uhr | -6,77% -0,0900 | 1,890 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 09:32:02 Uhr | -0,60% -0,5000 | 97,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 610,60 09:30:15 Uhr | +1,39% +8,400 | 669,90 | 291,05 |
| SSAB AB SE0000171100 | 4,971 09:32:29 Uhr | +1,26% +0,0620 | 6,592 | 3,749 |
| Stantec Inc. CA85472N1096 | 90,50 09:32:10 Uhr | 0% 0 | 95,50 | 68,00 |
| State Street Corp. US8574771031 | 94,91 09:30:39 Uhr | +0,09% +0,0900 | 99,77 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 22,60 08:10:40 Uhr | -1,29% -0,2950 | 28,30 | 16,02 |
| Storebrand ASA NO0003053605 | 13,10 08:10:31 Uhr | +1,47% +0,1900 | 13,17 | 9,505 |
| Strategy Inc. US5949724083 | 283,40 09:30:59 Uhr | +1,36% +3,800 | 514,60 | 111,25 |
| Straumann Holding AG CH1175448666 | 102,20 09:30:26 Uhr | +1,09% +1,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 333,70 08:10:19 Uhr | -0,09% -0,3000 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 21,80 09:31:09 Uhr | 0% 0 | 23,00 | 14,70 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,950 09:10:07 Uhr | 0% 0 | 15,00 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,30 09:31:10 Uhr | -2,03% -0,4000 | 21,80 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 23,60 09:31:10 Uhr | -1,67% -0,4000 | 28,40 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 22,82 09:31:05 Uhr | -1,53% -0,3550 | 25,39 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,00 09:31:05 Uhr | -1,64% -0,4000 | 24,80 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 36,60 09:31:10 Uhr | +1,67% +0,6000 | 37,00 | 26,60 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,10 09:30:37 Uhr | +1,00% +0,1000 | 10,50 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,66 09:31:00 Uhr | -2,73% -0,7200 | 35,12 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 11,60 09:31:52 Uhr | +0,78% +0,0900 | 13,62 | 10,60 |
| Svenska Handelsbanken AB SE0007100599 | 10,94 09:32:30 Uhr | +0,60% +0,0650 | 12,35 | 8,724 |
| Sweco AB SE0014960373 | 14,82 09:32:15 Uhr | +0,07% +0,0100 | 17,38 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,94 09:10:10 Uhr | +0,89% +0,2200 | 30,50 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,320 09:30:51 Uhr | +0,87% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 151,50 09:30:11 Uhr | +0,60% +0,9000 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 626,50 09:30:12 Uhr | +0,48% +3,000 | 633,50 | 438,60 |
| Synchrony Financial US87165B1035 | 63,54 08:10:52 Uhr | -1,14% -0,7300 | 67,10 | 38,00 |
| Synopsys Inc. US8716071076 | 517,90 09:10:21 Uhr | +0,04% +0,2000 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 10,80 09:31:24 Uhr | -2,70% -0,3000 | 19,90 | 10,50 |
| T & D Holdings Inc. JP3539220008 | 22,20 09:31:19 Uhr | -0,89% -0,2000 | 22,80 | 13,90 |
| T. Rowe Price Group Inc. US74144T1088 | 91,46 08:10:14 Uhr | -0,86% -0,7900 | 117,48 | 71,00 |
| Taisei Corp. JP3443600006 | 57,00 09:31:18 Uhr | -0,87% -0,5000 | 58,50 | 35,40 |
| Talanx AG DE000TLX1005 | 111,50 09:32:33 Uhr | +0,63% +0,7000 | 124,40 | 70,05 |
| Taylor Wimpey PLC GB0008782301 | 1,140 09:32:29 Uhr | +0,89% +0,0100 | 2,012 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 09:31:26 Uhr | -0,57% -1,0000 | 0 | 0 |
| Tele2 AB SE0005190238 | 15,07 09:32:29 Uhr | +1,21% +0,1800 | 15,18 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4428 09:31:35 Uhr | +1,40% +0,0061 | 0,4726 | 0,2113 |
| Telenor ASA NO0010063308 | 14,16 08:10:31 Uhr | -1,46% -0,2100 | 14,54 | 10,48 |
| Telia Company AB SE0000667925 | 3,268 09:32:29 Uhr | +1,65% +0,0530 | 3,461 | 2,569 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,504 09:31:35 Uhr | +0,88% +0,0740 | 9,070 | 7,418 |
| Terumo Corp. JP3546800008 | 14,80 09:31:19 Uhr | -1,99% -0,3000 | 19,60 | 13,10 |
| Texas Instruments Inc. US8825081040 | 157,28 08:10:36 Uhr | -1,75% -2,800 | 205,30 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 147,00 09:32:10 Uhr | +0,20% +0,3000 | 186,40 | 143,05 |
| Thule Group AB (publ) SE0006422390 | 23,12 09:32:03 Uhr | -0,34% -0,0800 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 28,60 09:10:15 Uhr | +1,42% +0,4000 | 28,80 | 20,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,91 09:31:33 Uhr | -2,28% -0,8600 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 10,80 09:10:07 Uhr | +0,93% +0,1000 | 10,70 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 120,10 09:31:11 Uhr | +1,05% +1,250 | 168,75 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,860 09:31:26 Uhr | -0,60% -0,0600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 13,12 08:11:53 Uhr | +1,16% +0,1500 | 15,78 | 10,83 |
| Toppan Holdings Inc. JP3629000005 | 22,40 09:31:11 Uhr | -0,89% -0,2000 | 30,20 | 21,00 |
| Toray Industries Inc. JP3621000003 | 5,656 09:31:19 Uhr | -0,56% -0,0320 | 6,796 | 4,164 |
| Tosoh Corp. JP3595200001 | 13,30 09:31:19 Uhr | -0,75% -0,1000 | 13,50 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 351,40 09:30:21 Uhr | -0,14% -0,5000 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 232,20 08:10:36 Uhr | -0,73% -1,700 | 252,90 | 204,70 |
| Trelleborg AB SE0000114837 | 34,04 09:32:03 Uhr | +0,15% +0,0500 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 44,70 09:31:18 Uhr | -1,72% -0,7800 | 73,65 | 44,56 |
| Trimble Inc. US8962391004 | 68,78 08:11:39 Uhr | +0,12% +0,0800 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 39,00 09:31:37 Uhr | -0,17% -0,0650 | 46,61 | 30,20 |
| U.S. Bancorp US9029733048 | 41,03 09:30:43 Uhr | -0,34% -0,1400 | 51,16 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 440,00 09:30:18 Uhr | -0,50% -2,200 | 469,70 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 23,32 09:30:39 Uhr | -1,89% -0,4500 | 27,46 | 20,50 |
| United Rentals Inc. US9113631090 | 821,40 09:30:46 Uhr | +0,15% +1,200 | 835,60 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 990,00 09:31:02 Uhr | +0,51% +5,000 | 1.020,00 | 770,00 |
| Universal Music Group N.V. NL0015000IY2 | 24,58 08:11:43 Uhr | +1,36% +0,3300 | 28,72 | 21,87 |
| UOL Group Ltd. SG1S83002349 | 4,900 09:30:53 Uhr | +1,66% +0,0800 | 4,920 | 3,500 |
| Veeva System Inc. US9224751084 | 240,20 09:30:46 Uhr | +0,76% +1,800 | 253,90 | 179,95 |
| Vend Marketplaces ASA NO0003028904 | 33,14 08:10:31 Uhr | +3,05% +0,9800 | 34,90 | 23,54 |
| Verisign Inc. US92343E1029 | 239,20 09:30:40 Uhr | -0,83% -2,000 | 265,00 | 160,15 |
| Verisk Analytics Inc. US92345Y1064 | 231,30 09:30:40 Uhr | +0,22% +0,5000 | 287,30 | 220,90 |
| Vestas Wind Systems A/S DK0061539921 | 16,82 09:30:49 Uhr | +1,54% +0,2550 | 22,04 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 44,10 09:30:43 Uhr | -0,34% -0,1500 | 49,30 | 28,20 |
| VINCI S.A. FR0000125486 | 117,65 09:30:44 Uhr | -0,38% -0,4500 | 129,95 | 96,32 |
| Volvo Car AB SE0021628898 | 1,736 09:32:20 Uhr | +0,12% +0,0020 | 2,545 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 26,83 09:31:50 Uhr | +0,11% +0,0300 | 33,63 | 24,22 |
| Vulcan Materials Co. US9291601097 | 252,00 09:30:40 Uhr | +0,80% +2,000 | 274,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,145 08:11:15 Uhr | +1,81% +0,1450 | 11,86 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 21,72 09:10:10 Uhr | +0,74% +0,1600 | 25,30 | 18,04 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 10,50 09:31:17 Uhr | +1,33% +0,1380 | 11,88 | 6,172 |
| Warner Music Group Corp. US9345502036 | 28,56 09:30:48 Uhr | +0,53% +0,1500 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 151,05 09:32:04 Uhr | +0,20% +0,3000 | 183,70 | 150,25 |
| Waste Management Inc. US94106L1098 | 186,94 09:30:43 Uhr | +0,61% +1,140 | 223,35 | 181,42 |
| Waters Corp. US9418481035 | 260,20 09:30:43 Uhr | -0,46% -1,200 | 402,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 29,64 09:32:29 Uhr | -0,13% -0,0400 | 31,16 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 64,75 09:32:00 Uhr | +1,01% +0,6500 | 93,90 | 59,80 |
| West Pharmaceutic.Services Inc US9553061055 | 213,00 09:30:53 Uhr | -0,28% -0,6000 | 333,30 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,540 09:30:38 Uhr | +3,25% +0,0800 | 2,840 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 91,38 10:43:50 Uhr | +2,03% +1,820 | 89,88 | 52,50 |
| Wienerberger AG AT0000831706 | 29,10 09:10:20 Uhr | -0,34% -0,1000 | 36,70 | 24,28 |
| Willis Towers Watson PLC IE00BDB6Q211 | 280,00 09:30:49 Uhr | +0,72% +2,000 | 324,00 | 252,00 |
| Wix.com Ltd. IL0011301780 | 130,25 09:30:46 Uhr | -1,92% -2,550 | 238,30 | 99,32 |
| Wolters Kluwer N.V. NL0000395903 | 110,05 09:30:44 Uhr | +0,50% +0,5500 | 182,60 | 103,40 |
| Workday Inc. US98138H1014 | 195,42 09:30:45 Uhr | -1,25% -2,480 | 273,05 | 180,44 |
| WPP PLC JE00B8KF9B49 | 4,660 09:32:31 Uhr | +1,30% +0,0600 | 10,70 | 4,120 |
| WSP Global Inc. CA92938W2022 | 170,00 08:12:12 Uhr | -0,58% -1,0000 | 179,00 | 141,00 |
| Wärtsilä Corp. FI0009003727 | 24,91 08:10:35 Uhr | +0,65% +0,1600 | 25,04 | 14,49 |
| Xylem Inc. US98419M1009 | 119,00 09:30:45 Uhr | +0,30% +0,3500 | 127,70 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,80 09:31:12 Uhr | -0,72% -0,1000 | 20,60 | 13,40 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,740 09:31:12 Uhr | -0,72% -0,0200 | 2,840 | 2,360 |
| Yamaha Corp. JP3942600002 | 5,870 09:31:33 Uhr | +0,43% +0,0250 | 8,040 | 5,505 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,496 09:31:42 Uhr | -0,22% -0,0140 | 8,620 | 5,928 |
| Yum! Brands, Inc. US9884981013 | 126,15 08:10:47 Uhr | +2,48% +3,050 | 150,00 | 116,00 |
| Zabka Group S.A. LU2910446546 | 5,114 09:31:26 Uhr | +0,39% +0,0200 | 0 | 0 |
| Zensho Holdings Co. Ltd. JP3429300001 | 52,00 09:10:07 Uhr | -0,95% -0,5000 | 59,50 | 43,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 88,72 09:30:46 Uhr | -0,31% -0,2800 | 108,15 | 76,50 |
| Zoetis Inc. US98978V1035 | 128,82 09:10:05 Uhr | +0,39% +0,5000 | 179,34 | 123,74 |
| Zscaler Inc. US98980G1022 | 238,65 09:30:21 Uhr | +1,55% +3,650 | 270,25 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 618,40 09:30:12 Uhr | +1,08% +6,600 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
