Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.575,47 EUR
-0,45% -29,43
Kursdaten
- Börse Stuttgart
- Letzter 6.575,47
- Änderung -0,45 %
- Stand 23.04.26 23:00 Uhr
- Eröffnung 6.598,79
- Vortag 6.604,90
- Tageshoch 6.607,63
- Tagestief 6.537,96
- 52W Hoch 6.611,32 (22.04.26)
- 52W Tief 5.209,51 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (535)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,66 13:05:22 Uhr | -3,28% -1,040 | 51,00 | 26,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.958,50 19:30:58 Uhr | -2,27% -45,50 | 2.506,00 | 1.429,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,420 19:30:15 Uhr | -1,34% -0,0600 | 5,928 | 3,959 |
| AAK AB SE0011337708 | 22,84 16:00:23 Uhr | -0,26% -0,0600 | 25,16 | 19,90 |
| AB Sagax SE0005127818 | 17,08 19:31:54 Uhr | -3,88% -0,6900 | 20,42 | 14,70 |
| ABB Ltd. CH0012221716 | 83,94 19:30:09 Uhr | +0,53% +0,4400 | 85,12 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 274,20 08:10:01 Uhr | -1,79% -5,000 | 301,60 | 205,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 122,20 19:31:31 Uhr | +0,08% +0,1000 | 124,50 | 52,60 |
| Addtech AB SE0014781795 | 31,06 19:32:24 Uhr | -2,51% -0,8000 | 33,12 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 38,80 19:32:11 Uhr | -0,97% -0,3800 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 202,50 19:32:15 Uhr | -6,77% -14,70 | 373,70 | 191,42 |
| Advanced Micro Devices Inc. US0079031078 | 259,45 19:32:15 Uhr | +1,25% +3,200 | 256,25 | 78,83 |
| Advantest Corp. JP3122400009 | 149,84 19:31:00 Uhr | +0,32% +0,4800 | 163,18 | 34,46 |
| Adyen N.V. NL0012969182 | 960,70 19:31:29 Uhr | -0,82% -7,900 | 1.741,80 | 831,10 |
| Aena SME S.A. ES0105046017 | 24,24 19:31:26 Uhr | -6,70% -1,740 | 28,74 | 21,06 |
| AerCap Holdings N.V. NL0000687663 | 117,55 13:05:27 Uhr | -1,14% -1,350 | 130,25 | 87,10 |
| AFLAC Inc. US0010551028 | 98,46 16:00:16 Uhr | +0,16% +0,1600 | 99,90 | 83,96 |
| AGEAS SA/NV BE0974264930 | 67,80 08:10:01 Uhr | -1,17% -0,8000 | 68,60 | 53,30 |
| Agilent Technologies Inc. US00846U1016 | 96,08 16:00:16 Uhr | -7,57% -7,870 | 136,10 | 91,53 |
| Agnico Eagle Mines Ltd. CA0084741085 | 170,90 16:00:13 Uhr | -2,45% -4,300 | 221,60 | 91,22 |
| Air Products & Chemicals Inc. US0091581068 | 257,10 19:31:33 Uhr | +2,43% +6,100 | 257,60 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 24,40 19:31:30 Uhr | -0,04% -0,0100 | 26,95 | 17,19 |
| Alamos Gold Inc. (new) CA0115321089 | 37,93 08:10:56 Uhr | -3,39% -1,330 | 47,74 | 20,70 |
| Alcon AG CH0432492467 | 64,58 19:30:10 Uhr | -1,31% -0,8600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,83 19:31:38 Uhr | -2,22% -0,8800 | 74,52 | 35,99 |
| Alfa Laval AB SE0000695876 | 49,22 19:32:11 Uhr | -2,69% -1,360 | 53,40 | 34,88 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4978 19:30:46 Uhr | -1,01% -0,0051 | 0,8302 | 0,4453 |
| Allegro.eu LU2237380790 | 6,777 19:31:35 Uhr | +0,73% +0,0490 | 8,973 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 267,70 13:05:27 Uhr | +1,83% +4,800 | 418,90 | 209,70 |
| AMADA Co. Ltd. JP3122800000 | 13,10 19:31:10 Uhr | 0% 0 | 14,20 | 8,400 |
| Amadeus IT Group S.A. ES0109067019 | 49,19 19:31:28 Uhr | -3,47% -1,770 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 270,00 19:30:11 Uhr | -4,63% -13,10 | 329,15 | 225,95 |
| American International Grp Inc US0268747849 | 64,72 19:30:11 Uhr | +0,37% +0,2400 | 76,22 | 60,61 |
| American Tower Corp. US03027X1000 | 151,10 19:31:31 Uhr | +1,31% +1,950 | 201,70 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 395,80 16:00:15 Uhr | +0,10% +0,4000 | 466,90 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 14,30 19:30:57 Uhr | -4,03% -0,6000 | 18,40 | 14,90 |
| Analog Devices Inc. US0326541051 | 343,15 19:32:11 Uhr | +5,88% +19,05 | 324,75 | 160,92 |
| Antofagasta PLC GB0000456144 | 43,29 19:32:12 Uhr | -1,23% -0,5400 | 51,04 | 18,88 |
| Apollo Global Management(New.) US03769M1062 | 106,75 16:00:23 Uhr | -3,39% -3,750 | 134,55 | 86,86 |
| Applied Materials Inc. US0382221051 | 344,10 19:32:11 Uhr | +0,47% +1,600 | 344,60 | 125,68 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,72 08:11:44 Uhr | -2,69% -2,260 | 85,60 | 72,09 |
| Ares Management Corp. US03990B1017 | 97,12 19:30:18 Uhr | -5,80% -5,980 | 164,34 | 83,32 |
| argenx SE US04016X1019 | 670,00 08:12:19 Uhr | -2,90% -20,00 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,038 19:31:00 Uhr | -0,47% -0,0380 | 10,16 | 5,606 |
| ASICS Corp. JP3118000003 | 23,60 19:31:04 Uhr | -2,07% -0,5000 | 26,18 | 18,33 |
| ASM International N.V. NL0000334118 | 834,60 09:40:38 Uhr | +0,07% +0,6000 | 834,00 | 401,00 |
| ASML Holding N.V. NL0010273215 | 1.207,20 19:31:32 Uhr | -3,52% -44,00 | 1.317,00 | 574,70 |
| Assa-Abloy AB SE0007100581 | 33,81 19:32:11 Uhr | -1,51% -0,5200 | 37,38 | 25,20 |
| Associated British Foods PLC GB0006731235 | 20,80 19:32:12 Uhr | -2,80% -0,6000 | 27,00 | 20,00 |
| Atlas Copco AB SE0017486889 | 17,17 19:32:27 Uhr | -0,92% -0,1600 | 18,52 | 12,78 |
| Atlassian Corp. US0494681010 | 56,70 19:32:29 Uhr | -7,05% -4,300 | 206,65 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,060 19:30:36 Uhr | -0,49% -0,0200 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 194,72 19:32:11 Uhr | -6,97% -14,58 | 278,80 | 183,02 |
| Automatic Data Processing Inc. US0530151036 | 167,74 19:32:15 Uhr | -1,98% -3,380 | 289,20 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,038 08:11:40 Uhr | +1,27% +0,0130 | 1,129 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 13:05:13 Uhr | +0,88% +0,0500 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 147,40 16:00:16 Uhr | +0,44% +0,6500 | 187,16 | 138,28 |
| Avanza Bank Holding AB SE0012454072 | 32,64 19:31:58 Uhr | -3,80% -1,290 | 37,40 | 27,07 |
| Axfood AB SE0006993770 | 26,56 19:32:24 Uhr | -10,69% -3,180 | 31,79 | 22,11 |
| Axon Enterprise Inc. US05464C1018 | 339,80 08:10:51 Uhr | -1,68% -5,800 | 748,20 | 292,90 |
| Azelis Group N.V. BE0974400328 | 10,44 16:00:26 Uhr | +0,29% +0,0300 | 15,40 | 6,935 |
| Bakkafrost P/F FO0000000179 | 40,16 08:10:48 Uhr | -0,84% -0,3400 | 44,16 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,00 19:31:33 Uhr | -2,55% -0,4700 | 20,34 | 12,41 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 19,94 19:31:17 Uhr | -3,58% -0,7400 | 32,42 | 20,12 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,01 19:32:07 Uhr | -3,73% -0,6200 | 17,82 | 10,26 |
| Bank of Nova Scotia, The CA0641491075 | 63,61 08:10:07 Uhr | -1,64% -1,060 | 65,56 | 42,48 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,42 19:31:41 Uhr | -4,09% -2,320 | 59,72 | 38,45 |
| BAWAG Group AG AT0000BAWAG2 | 152,10 13:05:27 Uhr | -0,33% -0,5000 | 155,80 | 90,25 |
| BCE Inc. CA05534B7604 | 20,04 08:10:03 Uhr | -1,43% -0,2900 | 22,64 | 18,54 |
| Beijer Ref AB SE0015949748 | 12,44 19:31:58 Uhr | -7,30% -0,9800 | 15,49 | 11,49 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,20 19:32:09 Uhr | -2,55% -1,0000 | 51,00 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 52,20 19:31:34 Uhr | -3,37% -1,820 | 72,65 | 50,84 |
| Bk of New York MellonCorp.,The US0640581007 | 113,00 19:31:33 Uhr | -1,74% -2,000 | 117,00 | 67,41 |
| Booking Holdings Inc. US09857L1089 | 152,60 08:10:06 Uhr | -6,67% -10,90 | 198,04 | 132,52 |
| Broadcom Inc. US11135F1012 | 360,45 19:32:07 Uhr | +0,84% +3,000 | 357,45 | 152,78 |
| Broadridge Financial Solutions US11133T1034 | 130,70 16:00:28 Uhr | -3,68% -5,000 | 228,00 | 127,30 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 38,60 19:30:08 Uhr | -2,03% -0,8000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 15,50 19:31:11 Uhr | -3,13% -0,5000 | 17,60 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 166,95 19:31:40 Uhr | -2,51% -4,300 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 27,56 19:32:11 Uhr | -1,43% -0,4000 | 30,38 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 16:00:15 Uhr | -1,15% -0,3000 | 26,70 | 22,06 |
| Cadence Design Systems Inc. US1273871087 | 275,20 16:00:14 Uhr | -1,66% -4,650 | 327,80 | 225,35 |
| Calbee Inc. JP3220580009 | 15,70 19:31:10 Uhr | +0,64% +0,1000 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 104,20 08:10:36 Uhr | -4,84% -5,300 | 155,10 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,662 19:30:42 Uhr | -2,34% -0,0398 | 1,908 | 1,630 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,636 19:30:42 Uhr | -0,49% -0,0080 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,860 19:30:27 Uhr | -1,06% -0,0200 | 2,140 | 1,650 |
| Carlsberg AS DK0010181759 | 106,70 19:30:58 Uhr | -2,65% -2,900 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 341,05 19:31:28 Uhr | -1,98% -6,900 | 408,55 | 191,00 |
| Castellum AB SE0000379190 | 11,11 19:32:11 Uhr | -4,10% -0,4750 | 11,82 | 9,348 |
| CDW Corp. US12514G1085 | 116,00 13:05:27 Uhr | -4,25% -5,150 | 169,70 | 98,54 |
| Celestica Inc. CA15101Q2071 | 338,00 08:12:54 Uhr | -1,46% -5,000 | 343,00 | 74,80 |
| Cellnex Telecom S.A. ES0105066007 | 28,26 19:31:28 Uhr | -0,21% -0,0600 | 35,70 | 24,54 |
| CGI Inc. CA12532H1047 | 64,76 08:10:07 Uhr | -0,86% -0,5600 | 96,40 | 59,14 |
| Charles Schwab Corp. US8085131055 | 77,66 08:10:31 Uhr | -1,35% -1,060 | 89,57 | 68,11 |
| Check Point Software Techs Ltd IL0010824113 | 115,05 16:00:16 Uhr | -3,68% -4,400 | 203,40 | 112,90 |
| Chiba Bank Ltd., The JP3511800009 | 10,60 19:31:11 Uhr | -0,93% -0,1000 | 13,10 | 6,850 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,140 19:30:13 Uhr | -4,20% -0,0500 | 1,840 | 1,0000 |
| Chubb Ltd. CH0044328745 | 281,30 19:30:29 Uhr | +1,77% +4,900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,19 19:30:57 Uhr | +1,77% +0,8200 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 142,10 19:31:27 Uhr | +0,96% +1,350 | 146,50 | 115,90 |
| Cintas Corp. US1729081059 | 150,70 19:32:07 Uhr | +1,37% +2,040 | 201,00 | 143,80 |
| City Developments Ltd. SG1R89002252 | 5,650 19:30:12 Uhr | -1,74% -0,1000 | 6,500 | 3,160 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,240 19:30:27 Uhr | +0,19% +0,0100 | 5,352 | 3,504 |
| Cloudflare Inc. US18915M1071 | 172,40 19:32:19 Uhr | -2,32% -4,100 | 220,95 | 97,84 |
| CME Group Inc. US12572Q1058 | 241,40 19:30:57 Uhr | +1,26% +3,000 | 283,55 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 32,96 08:10:01 Uhr | 0% 0 | 42,84 | 30,06 |
| Comcast Corp. US20030N1019 | 27,22 19:32:16 Uhr | +8,30% +2,085 | 31,74 | 22,76 |
| Commerzbank AG DE000CBK1001 | 34,20 19:31:49 Uhr | -1,87% -0,6500 | 37,81 | 22,88 |
| Compass Group PLC GB00BD6K4575 | 25,34 19:32:11 Uhr | -0,55% -0,1400 | 32,59 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 1.543,00 19:32:16 Uhr | -5,45% -89,00 | 3.360,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 19:32:11 Uhr | -3,79% -0,1000 | 3,560 | 2,460 |
| Copart Inc. US2172041061 | 28,58 19:32:17 Uhr | -0,17% -0,0500 | 57,09 | 27,69 |
| Corning Inc. US2193501051 | 144,08 19:31:02 Uhr | +0,63% +0,9000 | 150,44 | 37,44 |
| CPI Europe AG AT0000A21KS2 | 14,92 19:30:42 Uhr | -0,80% -0,1200 | 19,57 | 14,74 |
| CRH PLC IE0001827041 | 99,10 19:31:32 Uhr | -0,04% -0,0400 | 112,00 | 75,28 |
| Crown Castle Inc. US22822V1017 | 73,50 19:32:16 Uhr | +2,08% +1,500 | 97,10 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9439 19:30:14 Uhr | +0,50% +0,0047 | 1,237 | 0,5990 |
| CVC Capital Partners PLC JE00BRX98089 | 13,06 08:12:54 Uhr | -1,21% -0,1600 | 18,09 | 10,66 |
| Cyberagent Inc. JP3311400000 | 6,750 19:31:11 Uhr | -2,88% -0,2000 | 10,50 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 179,20 08:10:01 Uhr | -1,97% -3,600 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 136,40 08:10:49 Uhr | -1,09% -1,500 | 156,40 | 100,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,50 19:30:57 Uhr | 0% 0 | 17,50 | 10,10 |
| Daiichi Life Group Inc. JP3476480003 | 7,442 16:00:20 Uhr | -1,77% -0,1340 | 8,650 | 5,850 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,80 19:30:57 Uhr | -2,15% -0,3260 | 24,05 | 14,37 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,50 19:31:11 Uhr | -0,54% -0,1000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,20 19:30:57 Uhr | -0,79% -0,2000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 7,800 19:31:28 Uhr | -1,27% -0,1000 | 9,250 | 5,500 |
| Dassault Systemes SE FR0014003TT8 | 18,73 08:11:28 Uhr | -1,50% -0,2850 | 34,33 | 15,95 |
| Datadog Inc. US23804L1035 | 108,20 19:30:18 Uhr | -2,35% -2,600 | 172,30 | 82,60 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,01 19:30:11 Uhr | +0,09% +0,0350 | 40,00 | 28,06 |
| Deere & Co. US2441991054 | 501,80 19:30:12 Uhr | +0,84% +4,200 | 567,30 | 375,70 |
| Dentsu Group Inc. JP3551520004 | 15,90 19:31:28 Uhr | -1,24% -0,2000 | 19,60 | 13,80 |
| Deutsche Börse AG DE0005810055 | 263,80 19:31:49 Uhr | -0,34% -0,9000 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 53,80 08:10:54 Uhr | +1,51% +0,8000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 172,80 16:00:13 Uhr | +0,73% +1,250 | 173,95 | 125,30 |
| Disco Corp. JP3548600000 | 370,00 19:31:17 Uhr | -7,96% -32,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,38 08:11:25 Uhr | -2,65% -0,6900 | 28,11 | 21,38 |
| Dollarama Inc. CA25675T1075 | 105,35 08:11:24 Uhr | -1,45% -1,550 | 127,55 | 103,35 |
| Dominos Pizza Inc. US25754A2015 | 314,00 16:00:13 Uhr | -0,95% -3,000 | 440,90 | 302,85 |
| Dover Corp. US2600031080 | 183,60 12:31:26 Uhr | -0,92% -1,700 | 199,20 | 137,55 |
| DSV A/S DK0060079531 | 221,90 19:30:58 Uhr | -2,33% -5,300 | 254,60 | 167,55 |
| Eaton Corporation PLC IE00B8KQN827 | 359,70 19:30:14 Uhr | +1,81% +6,400 | 354,10 | 239,75 |
| Ebara Corp. JP3166000004 | 28,00 19:31:00 Uhr | -3,31% -0,9600 | 31,30 | 12,37 |
| eBay Inc. US2786421030 | 87,94 19:32:16 Uhr | -1,97% -1,770 | 90,98 | 57,88 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,10 19:30:55 Uhr | -3,81% -0,4000 | 20,80 | 10,40 |
| Edwards Lifesciences Corp. US28176E1082 | 69,20 16:00:13 Uhr | +0,87% +0,6000 | 74,79 | 61,20 |
| Eisai Co. Ltd. JP3160400002 | 25,12 19:31:00 Uhr | -2,03% -0,5200 | 30,10 | 21,36 |
| Elia Group BE0003822393 | 138,40 08:10:01 Uhr | +0,51% +0,7000 | 141,30 | 87,80 |
| Elisa Oyj FI0009007884 | 40,96 08:10:35 Uhr | +0,34% +0,1400 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 23,05 19:32:24 Uhr | -0,73% -0,1700 | 25,48 | 17,00 |
| EQT AB SE0012853455 | 28,98 19:32:16 Uhr | -3,53% -1,060 | 35,79 | 24,00 |
| Equinix Inc. US29444U7000 | 946,80 19:31:33 Uhr | +0,83% +7,800 | 943,00 | 618,80 |
| Equity Residential US29476L1070 | 53,00 16:00:13 Uhr | +1,03% +0,5400 | 63,50 | 49,60 |
| Erste Group Bank AG AT0000652011 | 98,95 19:30:42 Uhr | -1,54% -1,550 | 111,10 | 58,55 |
| Everest Group Ltd. BMG3223R1088 | 296,40 19:31:44 Uhr | +0,47% +1,400 | 317,50 | 260,40 |
| EVN AG AT0000741053 | 27,90 19:30:43 Uhr | -0,89% -0,2500 | 29,70 | 22,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,75 19:31:33 Uhr | -0,24% -0,3000 | 141,00 | 93,20 |
| Fair Isaac Corp. US3032501047 | 820,50 19:31:42 Uhr | -7,91% -70,50 | 1.961,50 | 777,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.527,00 08:10:57 Uhr | -0,59% -9,000 | 1.630,00 | 1.318,00 |
| Fanuc Corp. JP3802400006 | 33,43 19:31:33 Uhr | -3,19% -1,100 | 38,42 | 21,40 |
| Fastighets AB Balder SE0017832488 | 5,254 19:31:56 Uhr | -4,16% -0,2280 | 6,812 | 4,857 |
| Ferrovial SE NL0015001FS8 | 59,12 08:11:58 Uhr | -2,15% -1,300 | 62,44 | 39,73 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 38,93 19:30:42 Uhr | -3,66% -1,480 | 72,10 | 36,65 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,14 19:31:31 Uhr | -2,49% -0,5400 | 22,93 | 17,13 |
| FirstService Corp. CA33767E2024 | 126,00 08:11:43 Uhr | +1,61% +2,000 | 176,00 | 115,00 |
| Fiserv Inc. US3377381088 | 52,00 19:32:10 Uhr | -2,62% -1,400 | 192,00 | 46,55 |
| Fortinet Inc. US34959E1091 | 70,22 19:31:35 Uhr | -4,23% -3,100 | 96,21 | 60,69 |
| Fortive Corp. US34959J1088 | 51,98 19:31:35 Uhr | +0,74% +0,3800 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 130,50 19:32:20 Uhr | -4,40% -6,000 | 172,00 | 74,50 |
| Gallagher & Co., Arthur J. US3635761097 | 186,35 19:31:05 Uhr | -0,03% -0,0500 | 310,80 | 166,50 |
| Garmin Ltd. CH0114405324 | 222,60 19:30:09 Uhr | -0,98% -2,200 | 228,30 | 69,50 |
| Gartner Inc. US3666511072 | 125,05 19:31:05 Uhr | -5,48% -7,250 | 401,90 | 121,05 |
| GE Healthcare Technologies Inc US36266G1076 | 59,78 19:31:07 Uhr | -1,32% -0,8000 | 76,59 | 56,50 |
| GE Vernova Inc. US36828A1016 | 990,80 19:30:54 Uhr | +4,16% +39,60 | 954,40 | 288,50 |
| Geberit AG CH0030170408 | 577,20 19:30:09 Uhr | -1,06% -6,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 229,40 19:30:58 Uhr | -2,92% -6,900 | 303,60 | 163,05 |
| Genuine Parts Co. US3724601055 | 94,34 16:00:16 Uhr | -3,16% -3,080 | 126,05 | 83,00 |
| Gildan Activewear Inc. CA3759161035 | 50,50 19:32:10 Uhr | -1,94% -1,0000 | 61,00 | 36,80 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 08:11:28 Uhr | +0,25% +0,0600 | 25,68 | 20,08 |
| Global Payments Inc. US37940X1028 | 57,60 19:31:01 Uhr | -4,95% -3,000 | 76,72 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 42,20 19:30:17 Uhr | -3,65% -1,600 | 57,50 | 37,80 |
| Grab Holdings Limited KYG4124C1096 | 3,338 19:31:44 Uhr | -3,22% -0,1110 | 5,544 | 3,034 |
| Grainger Inc., W.W. US3848021040 | 995,50 19:31:01 Uhr | +0,30% +3,000 | 1.016,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 43,92 08:10:57 Uhr | -0,77% -0,3400 | 44,26 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,70 08:10:01 Uhr | -1,30% -1,050 | 85,35 | 68,00 |
| Halma PLC GB0004052071 | 51,05 19:32:12 Uhr | -1,26% -0,6500 | 52,30 | 31,06 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9490 19:30:10 Uhr | +0,08% +0,0008 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 272,80 19:32:33 Uhr | -1,16% -3,200 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 115,60 19:31:01 Uhr | -1,87% -2,200 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 118,45 19:31:02 Uhr | +1,46% +1,700 | 121,00 | 101,00 |
| Haseko Corp. JP3768600003 | 14,10 19:31:11 Uhr | -1,40% -0,2000 | 18,70 | 11,80 |
| Hexagon AB SE0015961909 | 9,508 19:32:23 Uhr | +1,80% +0,1680 | 11,01 | 8,098 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 284,20 19:31:04 Uhr | -0,35% -1,0000 | 291,40 | 187,05 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,78 19:31:28 Uhr | +1,37% +0,3900 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 30,14 19:32:11 Uhr | -2,52% -0,7800 | 38,44 | 29,38 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,79 19:30:41 Uhr | -0,67% -0,3000 | 50,20 | 37,43 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,300 19:30:40 Uhr | -3,82% -0,2500 | 7,550 | 3,660 |
| Howmet Aerospace Inc. US4432011082 | 209,10 19:32:19 Uhr | +3,82% +7,700 | 226,40 | 112,50 |
| Hoya Corp. JP3837800006 | 151,60 19:31:05 Uhr | -0,62% -0,9500 | 160,95 | 86,68 |
| HubSpot Inc. US4435731009 | 179,50 19:30:15 Uhr | -7,71% -15,00 | 603,00 | 160,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 215,20 19:31:02 Uhr | +1,65% +3,500 | 215,50 | 110,00 |
| Huntington Bancshares Inc. US4461501045 | 13,88 19:31:02 Uhr | -3,41% -0,4900 | 16,32 | 12,34 |
| Husqvarna AB SE0001662230 | 4,118 19:32:11 Uhr | +11,90% +0,4380 | 5,158 | 3,180 |
| Hydro One Ltd. CA4488112083 | 35,43 08:12:08 Uhr | -0,73% -0,2600 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 107,00 08:12:08 Uhr | 0% 0 | 111,00 | 81,00 |
| ICG PLC GB00BYT1DJ19 | 20,80 19:31:52 Uhr | -2,80% -0,6000 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 91,24 19:31:06 Uhr | -6,31% -6,140 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 477,30 19:31:03 Uhr | -2,57% -12,60 | 662,00 | 370,60 |
| IGM Financial Inc. CA4495861060 | 45,60 08:12:08 Uhr | +0,89% +0,4000 | 46,00 | 25,80 |
| Illinois Tool Works Inc. US4523081093 | 232,40 19:31:02 Uhr | +1,80% +4,100 | 253,10 | 205,30 |
| Industrivärden AB SE0000190126 | 44,94 19:32:11 Uhr | -2,43% -1,120 | 47,82 | 29,68 |
| Infineon Technologies AG DE0006231004 | 53,25 16:54:30 Uhr | +7,92% +3,910 | 49,36 | 27,82 |
| Informa PLC GB00BMJ6DW54 | 9,050 19:32:11 Uhr | -3,21% -0,3000 | 11,20 | 8,150 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,255 13:05:25 Uhr | +0,14% +0,0100 | 10,70 | 6,080 |
| Ingersoll-Rand Inc. US45687V1061 | 72,08 19:32:19 Uhr | +1,32% +0,9400 | 84,10 | 62,54 |
| InPost S.A. LU2290522684 | 15,13 08:11:08 Uhr | -0,53% -0,0800 | 15,85 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 160,00 19:31:54 Uhr | 0% 0 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 57,60 19:30:58 Uhr | +2,67% +1,500 | 58,91 | 16,59 |
| Intercontinental Exchange Inc. US45866F1049 | 133,00 19:30:58 Uhr | -1,45% -1,950 | 164,72 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 121,25 19:32:11 Uhr | +0,83% +1,0000 | 125,10 | 90,50 |
| International Paper Co. US4601461035 | 28,40 19:30:59 Uhr | -0,70% -0,2000 | 48,18 | 28,60 |
| Intertek Group PLC GB0031638363 | 55,60 19:32:07 Uhr | -3,72% -2,150 | 59,10 | 40,78 |
| Intuit Inc. US4612021034 | 322,70 19:30:59 Uhr | -6,31% -21,75 | 712,60 | 294,30 |
| Investor AB SE0015811963 | 34,83 19:32:23 Uhr | -1,71% -0,6050 | 35,85 | 24,15 |
| IQVIA Holdings Inc. US46266C1053 | 136,15 13:05:26 Uhr | -8,93% -13,35 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 99,38 19:30:59 Uhr | -1,16% -1,170 | 102,40 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,10 19:31:38 Uhr | -1,84% -0,2450 | 18,50 | 13,35 |
| Japan Exchange Group Inc. JP3183200009 | 9,700 16:00:20 Uhr | -1,52% -0,1500 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 630,00 19:31:09 Uhr | -0,79% -5,000 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 31,20 19:31:00 Uhr | -0,64% -0,2000 | 43,60 | 18,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,50 19:31:12 Uhr | 0% 0 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,32 19:31:00 Uhr | -0,56% -0,0750 | 15,45 | 10,79 |
| KBC Groep N.V. BE0003565737 | 114,40 08:10:03 Uhr | -2,80% -3,300 | 122,95 | 79,06 |
| KDDI Corp. JP3496400007 | 13,89 16:31:26 Uhr | +0,07% +0,0100 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,050 19:31:01 Uhr | -0,82% -0,0500 | 10,20 | 6,050 |
| Kesko Oyj FI0009000202 | 20,34 08:10:35 Uhr | +0,89% +0,1800 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,31 19:32:07 Uhr | +6,72% +1,530 | 30,97 | 21,45 |
| Kewpie Corp. JP3244800003 | 20,60 19:31:12 Uhr | -0,96% -0,2000 | 25,20 | 18,70 |
| Keycorp US4932671088 | 18,58 19:30:58 Uhr | -1,01% -0,1900 | 19,56 | 12,59 |
| Keyence Corp. JP3236200006 | 337,50 19:31:03 Uhr | -1,37% -4,700 | 394,70 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 294,60 19:30:15 Uhr | +1,41% +4,100 | 290,50 | 119,38 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,67 19:31:35 Uhr | -2,51% -1,920 | 91,74 | 27,57 |
| KLA Corp. US4824801009 | 1.562,40 16:00:14 Uhr | +2,76% +42,00 | 1.540,80 | 572,30 |
| Knorr-Bremse AG DE000KBX1006 | 99,80 19:32:34 Uhr | -0,20% -0,2000 | 114,70 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 12,90 19:31:18 Uhr | -3,01% -0,4000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 34,40 19:31:07 Uhr | -1,71% -0,6000 | 40,00 | 14,90 |
| Komatsu Ltd. JP3304200003 | 37,11 19:31:31 Uhr | +1,98% +0,7200 | 42,85 | 24,03 |
| Kon. KPN N.V. NL0000009082 | 4,590 08:10:40 Uhr | -0,50% -0,0230 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 56,70 08:10:35 Uhr | -1,36% -0,7800 | 63,94 | 50,46 |
| Kuraray Co. Ltd. JP3269600007 | 8,450 19:31:01 Uhr | -2,31% -0,2000 | 11,10 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 207,30 19:30:09 Uhr | +0,83% +1,700 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 14,10 19:31:31 Uhr | -3,39% -0,4950 | 15,00 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,30 19:31:01 Uhr | -2,38% -0,3000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 19,20 19:31:01 Uhr | -0,52% -0,1000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 220,25 19:31:16 Uhr | -2,05% -4,600 | 229,45 | 59,64 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,940 19:32:11 Uhr | -1,49% -0,1050 | 7,800 | 6,050 |
| Legal & General Group PLC GB0005603997 | 2,945 19:32:12 Uhr | -6,33% -0,1990 | 3,240 | 2,670 |
| Legrand S.A. FR0010307819 | 148,35 08:10:41 Uhr | -1,00% -1,500 | 154,35 | 94,08 |
| Leroy Seafood Group ASA NO0003096208 | 4,196 08:10:53 Uhr | -0,94% -0,0400 | 4,630 | 3,722 |
| Lifco AB SE0015949201 | 28,40 19:32:25 Uhr | -2,54% -0,7400 | 37,18 | 24,92 |
| Linde plc IE000S9YS762 | 427,00 19:30:51 Uhr | +0,95% +4,000 | 439,20 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,200 19:30:34 Uhr | -0,47% -0,0200 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 8,400 19:31:12 Uhr | -1,18% -0,1000 | 11,30 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 113,25 19:32:11 Uhr | +0,62% +0,7000 | 142,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 9.860,00 08:11:57 Uhr | -0,40% -40,00 | 10.680,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 209,40 19:30:56 Uhr | -0,19% -0,4000 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 5.355,00 19:31:41 Uhr | -2,37% -130,00 | 5.695,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 122,40 19:30:15 Uhr | -11,69% -16,20 | 297,00 | 125,62 |
| M&G PLC GB00BKFB1C65 | 3,380 19:32:16 Uhr | +0,30% +0,0100 | 3,724 | 2,312 |
| Markel Group Inc. US5705351048 | 1.650,00 19:31:03 Uhr | -0,42% -7,000 | 1.862,00 | 1.559,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,80 19:30:59 Uhr | -0,81% -1,200 | 209,30 | 141,85 |
| Martin Marietta Materials Inc. US5732841060 | 523,00 19:31:05 Uhr | +0,10% +0,5000 | 601,80 | 434,50 |
| Marvell Technology Inc. US5738741041 | 140,40 19:32:20 Uhr | +5,28% +7,040 | 133,36 | 46,76 |
| Masco Corp. US5745991068 | 63,50 19:30:59 Uhr | -0,78% -0,5000 | 65,54 | 50,00 |
| mBank S.A. PLBRE0000012 | 271,00 19:31:24 Uhr | -3,56% -10,00 | 300,10 | 168,40 |
| McCormick & Co. Inc. US5797802064 | 44,17 19:30:59 Uhr | +0,07% +0,0300 | 70,40 | 41,15 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,60 19:31:11 Uhr | -1,39% -0,6000 | 46,00 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,500 16:00:19 Uhr | 0% 0 | 7,300 | 3,820 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,54 19:31:31 Uhr | -0,61% -0,1200 | 22,17 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 14,50 16:00:20 Uhr | 0% 0 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.541,20 19:30:59 Uhr | -2,27% -35,80 | 2.324,50 | 1.384,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,240 19:30:35 Uhr | +1,25% +0,0400 | 3,400 | 2,820 |
| Metso Oyj FI0009014575 | 14,64 08:11:13 Uhr | -7,05% -1,110 | 17,81 | 8,794 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.056,00 19:31:05 Uhr | -5,55% -62,00 | 1.300,00 | 909,20 |
| Microchip Technology Inc. US5950171042 | 77,48 19:30:59 Uhr | +10,91% +7,620 | 69,86 | 36,99 |
| Micron Technology Inc. US5951121038 | 412,20 19:30:59 Uhr | -0,29% -1,200 | 413,40 | 63,49 |
| Minebea Mitsumi Inc. JP3906000009 | 15,90 19:31:00 Uhr | -2,45% -0,4000 | 19,00 | 11,00 |
| Misumi Group Inc. JP3885400006 | 15,70 19:31:12 Uhr | -3,68% -0,6000 | 17,20 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 19:30:59 Uhr | +2,59% +0,6000 | 28,40 | 14,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 22,20 19:31:12 Uhr | -1,77% -0,4000 | 26,20 | 12,40 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,450 08:11:06 Uhr | 0% 0 | 8,450 | 5,950 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,150 19:30:59 Uhr | +1,11% +0,1000 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 31,64 19:31:02 Uhr | -2,01% -0,6500 | 37,87 | 23,53 |
| Modivo S.A. PLCCC0000016 | 19,86 19:31:42 Uhr | -2,60% -0,5300 | 56,90 | 19,46 |
| Monday.com Ltd. IL0011762130 | 53,40 19:31:51 Uhr | -9,34% -5,500 | 270,10 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 9,550 19:31:52 Uhr | -1,55% -0,1500 | 14,60 | 9,050 |
| MongoDB Inc. US60937P1066 | 216,75 13:05:27 Uhr | -5,10% -11,65 | 372,65 | 142,72 |
| Monolithic Power Systems Inc. US6098391054 | 1.363,00 17:20:17 Uhr | +4,89% +63,50 | 1.299,50 | 469,10 |
| MonotaRO Co. Ltd. JP3922950005 | 9,600 19:31:17 Uhr | -2,04% -0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 384,00 19:31:29 Uhr | -3,03% -12,00 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 378,90 13:05:22 Uhr | +0,19% +0,7000 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 18,41 08:10:32 Uhr | -1,76% -0,3300 | 20,82 | 15,58 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,11 16:00:14 Uhr | -0,33% -0,0700 | 23,40 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,700 19:30:41 Uhr | -0,54% -0,0200 | 4,020 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 25,55 19:31:03 Uhr | -1,99% -0,5200 | 26,29 | 11,96 |
| Nasdaq Inc. US6311031081 | 75,60 16:00:16 Uhr | +1,34% +1,0000 | 86,72 | 65,49 |
| National Bank of Canada CA6330671034 | 125,00 19:32:10 Uhr | -0,75% -0,9500 | 127,35 | 74,04 |
| NEC Corp. JP3733000008 | 22,85 08:10:05 Uhr | -4,87% -1,170 | 33,63 | 19,01 |
| NetApp Inc. US64110D1046 | 93,97 08:10:34 Uhr | -1,20% -1,140 | 106,64 | 73,94 |
| Nexi S.p.A. IT0005366767 | 3,757 16:00:15 Uhr | -1,08% -0,0410 | 5,680 | 2,716 |
| NGK Corp. JP3695200000 | 22,80 19:30:56 Uhr | -3,39% -0,8000 | 24,80 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,843 19:32:23 Uhr | -2,71% -0,1070 | 4,346 | 2,850 |
| Nikon Corp. JP3657400002 | 8,964 19:31:27 Uhr | -10,11% -1,008 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 19:31:09 Uhr | -1,42% -10,00 | 835,00 | 705,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,100 19:31:11 Uhr | -1,92% -0,1000 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,57 19:30:57 Uhr | -1,07% -0,3300 | 33,95 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,10 19:31:07 Uhr | 0% 0 | 20,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 44,00 19:31:06 Uhr | -2,22% -1,0000 | 46,40 | 23,80 |
| Nitto Denko Corp. JP3684000007 | 16,87 19:30:56 Uhr | -4,09% -0,7200 | 22,40 | 14,90 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,250 19:31:11 Uhr | -0,94% -0,0500 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 19:31:09 Uhr | -0,59% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 19:31:11 Uhr | -9,56% -2,600 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,58 19:31:29 Uhr | -2,20% -0,3500 | 17,05 | 11,51 |
| Nordic Semiconductor ASA NO0003055501 | 16,65 08:11:07 Uhr | -0,48% -0,0800 | 16,73 | 8,740 |
| Nordnet AB SE0015192067 | 28,84 19:31:58 Uhr | -4,88% -1,480 | 32,04 | 22,10 |
| NVR Inc. US62944T1051 | 5.475,00 16:00:19 Uhr | +1,67% +90,00 | 7.200,00 | 5.300,00 |
| NXP Semiconductors NV NL0009538784 | 205,00 19:30:45 Uhr | +6,67% +12,82 | 212,00 | 156,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,20 16:00:16 Uhr | -1,22% -0,9800 | 92,66 | 73,98 |
| Obayashi Corp. JP3190000004 | 19,00 19:31:00 Uhr | -1,04% -0,2000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,320 19:31:00 Uhr | -2,26% -0,1000 | 5,400 | 3,820 |
| Old Dominion Freight Line Inc. US6795801009 | 184,24 08:11:53 Uhr | -3,09% -5,880 | 190,12 | 108,85 |
| Omnicom Group Inc. US6819191064 | 65,86 08:10:36 Uhr | -0,60% -0,4000 | 73,20 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 83,29 19:30:48 Uhr | +10,61% +7,990 | 75,30 | 32,05 |
| Open House Group Co. Ltd. JP3173540000 | 48,60 19:31:12 Uhr | -2,41% -1,200 | 64,00 | 36,20 |
| Oracle Corp. Japan JP3689500001 | 49,00 19:31:13 Uhr | -2,97% -1,500 | 107,00 | 43,60 |
| Oriental Land Co. Ltd. JP3198900007 | 13,10 19:31:02 Uhr | -3,68% -0,5000 | 21,00 | 13,40 |
| ORIX Corp. JP3200450009 | 25,40 19:31:22 Uhr | -0,78% -0,2000 | 30,40 | 17,20 |
| Orkla ASA NO0003733800 | 10,82 08:10:32 Uhr | +0,28% +0,0300 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 67,78 19:32:19 Uhr | +2,42% +1,600 | 88,74 | 65,40 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,49 19:30:44 Uhr | -3,50% -0,5250 | 15,38 | 10,44 |
| Paccar Inc. US6937181088 | 108,70 16:00:14 Uhr | +0,43% +0,4600 | 110,48 | 75,48 |
| Palo Alto Networks Inc. US6974351057 | 150,72 08:10:54 Uhr | +0,08% +0,1200 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,860 19:31:11 Uhr | -2,41% -0,1200 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 64,58 19:31:03 Uhr | -3,47% -2,320 | 163,80 | 57,50 |
| Partners Group Holding AG CH0024608827 | 1.006,00 16:00:13 Uhr | -1,81% -18,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,83 08:10:12 Uhr | -1,36% -1,090 | 140,06 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 42,31 19:30:10 Uhr | -2,80% -1,220 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 12,32 16:00:16 Uhr | -1,36% -0,1700 | 14,79 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,270 16:00:19 Uhr | -1,55% -0,0200 | 1,750 | 1,190 |
| Plus500 Ltd. IL0011284465 | 50,60 19:32:24 Uhr | -2,60% -1,350 | 56,60 | 32,98 |
| PNC Financial Services Group US6934751057 | 189,00 08:10:12 Uhr | -2,07% -4,000 | 202,00 | 136,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,85 19:31:31 Uhr | -2,41% -0,5400 | 23,46 | 17,19 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,98 19:31:41 Uhr | -3,32% -0,7550 | 24,14 | 15,45 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,00 19:31:38 Uhr | -6,22% -0,9950 | 17,21 | 11,89 |
| Principal Financial Group Inc. US74251V1026 | 81,50 08:10:13 Uhr | +0,62% +0,5000 | 81,00 | 63,50 |
| Progressive Corp. US7433151039 | 172,55 08:10:13 Uhr | -2,40% -4,250 | 257,35 | 166,00 |
| ProLogis Inc. US74340W1036 | 121,75 13:05:27 Uhr | +1,08% +1,300 | 123,75 | 88,09 |
| Prosus N.V. NL0013654783 | 41,07 19:31:30 Uhr | -2,92% -1,235 | 63,50 | 38,36 |
| Prudential Financial Inc. US7443201022 | 80,18 08:10:13 Uhr | -1,84% -1,500 | 101,35 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 120,80 19:31:32 Uhr | -0,37% -0,4500 | 122,60 | 44,70 |
| Pulte Group Inc. US7458671010 | 107,65 08:10:13 Uhr | -2,00% -2,200 | 120,12 | 84,70 |
| QUALCOMM Inc. US7475251036 | 113,80 19:30:57 Uhr | -2,12% -2,460 | 166,64 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,58 19:30:42 Uhr | -0,50% -0,2200 | 46,68 | 22,80 |
| Ralliant Corp. US7509401086 | 38,40 19:30:38 Uhr | +0,52% +0,2000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 130,15 08:11:34 Uhr | -0,57% -0,7500 | 148,00 | 117,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,92 19:31:02 Uhr | -5,40% -2,280 | 54,74 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,74 19:31:31 Uhr | -0,67% -0,1000 | 19,28 | 14,17 |
| Relx PLC GB00B2B0DG97 | 30,54 19:32:11 Uhr | -1,29% -0,4000 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 17,60 19:31:04 Uhr | +6,54% +1,080 | 16,84 | 9,354 |
| Rentokil Initial PLC GB00B082RF11 | 5,702 13:05:22 Uhr | -0,38% -0,0220 | 5,862 | 3,880 |
| Republic Services Inc. US7607591002 | 174,50 08:10:26 Uhr | -0,29% -0,5000 | 228,80 | 175,00 |
| ResMed Inc. US7611521078 | 188,35 08:10:54 Uhr | +0,29% +0,5500 | 250,00 | 187,80 |
| Resona Holdings Inc. JP3500610005 | 9,600 19:31:28 Uhr | -2,54% -0,2500 | 11,70 | 6,050 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,72 08:10:57 Uhr | -0,27% -0,1800 | 66,90 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 19:30:58 Uhr | -0,70% -0,0500 | 9,950 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 4,995 19:32:23 Uhr | -5,43% -0,2870 | 9,450 | 4,640 |
| Rockwell Automation Inc. US7739031091 | 343,70 08:10:26 Uhr | -2,83% -10,00 | 362,10 | 209,30 |
| Rollins Inc. US7757111049 | 46,64 08:11:34 Uhr | +0,43% +0,2000 | 54,36 | 45,00 |
| Roper Technologies Inc. US7766961061 | 310,10 08:11:34 Uhr | +0,03% +0,1000 | 516,00 | 265,80 |
| Ross Stores Inc. US7782961038 | 191,50 08:10:27 Uhr | -0,35% -0,6800 | 193,44 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,19 19:32:19 Uhr | +0,20% +0,0850 | 42,20 | 27,02 |
| S&P Global Inc. US78409V1044 | 371,30 19:31:00 Uhr | -2,57% -9,800 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 19:32:12 Uhr | -5,66% -0,6000 | 15,31 | 8,860 |
| Salmar ASA NO0010310956 | 48,94 08:10:53 Uhr | -0,85% -0,4200 | 54,00 | 34,40 |
| Sandvik AB SE0000667891 | 36,82 13:05:22 Uhr | +1,77% +0,6400 | 37,59 | 17,78 |
| Sanrio Co. Ltd. JP3343200006 | 5,242 19:31:07 Uhr | -1,32% -0,0700 | 9,880 | 4,760 |
| Santander Bank Polska S.A. PLBZ00000044 | 148,80 19:31:40 Uhr | -1,49% -2,250 | 155,95 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,700 19:31:12 Uhr | -1,69% -0,1500 | 10,30 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 18,90 19:31:12 Uhr | -1,56% -0,3000 | 32,20 | 18,40 |
| Saputo Inc. CA8029121057 | 24,63 19:32:11 Uhr | +1,03% +0,2500 | 27,60 | 16,08 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,80 08:10:41 Uhr | -7,70% -14,50 | 220,60 | 159,30 |
| SATS Ltd. SG1I52882764 | 2,200 19:30:35 Uhr | -1,79% -0,0400 | 2,600 | 1,820 |
| SBA Communications Corp. US78410G1040 | 186,00 19:32:17 Uhr | +2,20% +4,000 | 221,50 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 15,98 19:31:13 Uhr | +0,16% +0,0250 | 21,40 | 11,00 |
| Schindler Holding AG CH0024638212 | 286,50 19:30:29 Uhr | +2,14% +6,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,85 19:30:44 Uhr | -1,49% -4,100 | 280,20 | 201,60 |
| Schroders PLC GB00BP9LHF23 | 6,660 19:32:29 Uhr | +0,08% +0,0050 | 6,840 | 3,702 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 55,10 16:31:14 Uhr | -0,86% -0,4800 | 64,30 | 27,91 |
| Segro PLC GB00B5ZN1N88 | 8,100 19:32:11 Uhr | -1,82% -0,1500 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 20,00 19:31:13 Uhr | -4,76% -1,0000 | 32,60 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 11,01 19:31:38 Uhr | +0,14% +0,0150 | 12,30 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,70 19:31:13 Uhr | -1,55% -0,2000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 17,91 19:31:02 Uhr | -1,40% -0,2550 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 73,28 21:12:35 Uhr | -16,40% -14,38 | 186,18 | 71,10 |
| SGS S.A. CH1256740924 | 91,66 19:30:21 Uhr | -2,30% -2,160 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 283,30 08:10:40 Uhr | -0,49% -1,400 | 321,00 | 260,40 |
| Shimadzu Corp. JP3357200009 | 19,20 19:31:17 Uhr | -1,03% -0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 14,60 19:31:01 Uhr | -2,67% -0,4000 | 19,20 | 7,400 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,19 19:31:19 Uhr | -1,73% -0,6200 | 37,55 | 23,78 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,20 19:31:13 Uhr | -0,70% -0,1000 | 17,00 | 8,950 |
| Shopify Inc. CA82509L1076 | 105,16 19:30:15 Uhr | -6,06% -6,780 | 154,60 | 78,89 |
| Sika AG CH0418792922 | 159,15 19:30:09 Uhr | -1,58% -2,550 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 170,45 08:10:41 Uhr | -2,18% -3,800 | 175,45 | 133,80 |
| Singapore Airlines Ltd. SG1V61937297 | 4,240 19:30:44 Uhr | -1,67% -0,0720 | 5,026 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 14,20 19:30:42 Uhr | 0% 0 | 14,30 | 9,242 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5997 19:30:49 Uhr | -3,69% -0,0230 | 0,9734 | 0,4152 |
| Skanska AB SE0000113250 | 23,14 19:32:15 Uhr | -2,16% -0,5100 | 26,48 | 19,18 |
| SMC Corp. JP3162600005 | 365,80 19:31:12 Uhr | -2,24% -8,400 | 414,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 28,60 19:32:11 Uhr | -2,05% -0,6000 | 31,08 | 20,88 |
| Snap-on Inc. US8330341012 | 323,20 08:10:20 Uhr | -0,98% -3,200 | 329,50 | 262,10 |
| Snowflake Inc. US8334451098 | 121,80 19:32:19 Uhr | -7,45% -9,800 | 241,85 | 102,20 |
| Sofina S.A. BE0003717312 | 221,60 08:11:13 Uhr | -1,77% -4,000 | 283,00 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 30,80 19:31:28 Uhr | +1,08% +0,3300 | 38,74 | 10,71 |
| Sompo Holdings Inc. JP3165000005 | 30,63 19:31:12 Uhr | -0,29% -0,0900 | 33,60 | 23,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 19,58 08:12:24 Uhr | -0,41% -0,0800 | 19,94 | 13,06 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,038 19:30:43 Uhr | 0% 0 | 1,400 | 1,0000 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 19:32:24 Uhr | -1,74% -1,500 | 92,00 | 65,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 430,00 19:30:11 Uhr | -2,38% -10,50 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 7,724 19:32:11 Uhr | -2,23% -0,1760 | 8,008 | 4,792 |
| Standard Life PLC GB00BGXQNP29 | 9,015 19:32:29 Uhr | +0,84% +0,0750 | 8,950 | 6,750 |
| Stantec Inc. CA85472N1096 | 75,38 19:31:51 Uhr | -1,28% -0,9800 | 97,50 | 72,00 |
| State Street Corp. US8574771031 | 128,30 19:30:41 Uhr | -1,80% -2,350 | 131,35 | 74,70 |
| STMicroelectronics N.V. NL0000226223 | 40,51 09:46:36 Uhr | +6,19% +2,360 | 38,15 | 18,39 |
| Storebrand ASA NO0003053605 | 15,45 08:10:32 Uhr | -2,09% -0,3300 | 16,14 | 10,24 |
| Strategy Inc. US5949724083 | 150,20 19:31:04 Uhr | -1,33% -2,020 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 91,36 19:30:17 Uhr | -4,54% -4,340 | 0 | 0 |
| Stryker Corp. US8636671013 | 280,00 08:10:21 Uhr | 0% 0 | 351,70 | 280,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 17,10 19:31:13 Uhr | -3,93% -0,7000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,600 16:00:19 Uhr | 0% 0 | 10,00 | 7,400 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,65 19:31:02 Uhr | -1,11% -0,3000 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 50,44 19:31:02 Uhr | -3,26% -1,700 | 68,50 | 17,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,33 19:30:59 Uhr | -1,75% -0,5050 | 34,17 | 19,69 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,30 19:30:59 Uhr | -0,11% -0,0300 | 31,60 | 20,40 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 24,40 19:31:02 Uhr | +0,83% +0,2000 | 28,40 | 15,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 19:30:41 Uhr | 0% 0 | 15,70 | 8,100 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,48 19:31:04 Uhr | -2,25% -0,5400 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 9,976 19:32:15 Uhr | -0,84% -0,0840 | 12,67 | 9,660 |
| Svenska Handelsbanken AB SE0007100599 | 11,80 19:32:11 Uhr | -3,40% -0,4150 | 14,24 | 10,07 |
| Sweco AB SE0014960373 | 13,17 19:31:58 Uhr | -4,08% -0,5600 | 15,94 | 11,89 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,10 13:05:25 Uhr | -1,96% -0,7400 | 39,96 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,640 19:30:36 Uhr | 0% 0 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 139,10 19:30:09 Uhr | -1,38% -1,950 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 714,00 19:30:10 Uhr | -0,07% -0,5000 | 812,50 | 438,60 |
| Synchrony Financial US87165B1035 | 66,60 08:10:47 Uhr | +0,79% +0,5200 | 75,19 | 43,68 |
| Synopsys Inc. US8716071076 | 393,00 16:00:13 Uhr | -2,60% -10,50 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,122 19:31:22 Uhr | -2,60% -0,1900 | 17,00 | 6,950 |
| T & D Holdings Inc. JP3539220008 | 19,20 19:30:57 Uhr | -2,04% -0,4000 | 22,80 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 84,87 08:10:13 Uhr | +0,58% +0,4900 | 95,44 | 74,59 |
| Taisei Corp. JP3443600006 | 83,00 19:30:57 Uhr | 0% 0 | 109,00 | 44,40 |
| Talanx AG DE000TLX1005 | 115,40 19:32:33 Uhr | -1,70% -2,000 | 124,40 | 97,60 |
| Taylor Wimpey PLC GB0008782301 | 0,9808 16:31:56 Uhr | -1,11% -0,0110 | 1,440 | 0,9650 |
| TE Connectivity PLC IE000IVNQZ81 | 184,00 19:31:24 Uhr | -9,80% -20,00 | 214,00 | 117,00 |
| Tele2 AB SE0005190238 | 17,23 19:32:11 Uhr | -1,94% -0,3400 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6472 19:31:31 Uhr | -2,03% -0,0134 | 0,6652 | 0,3272 |
| Telenor ASA NO0010063308 | 14,74 08:10:32 Uhr | +0,34% +0,0500 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,323 19:32:11 Uhr | +0,28% +0,0120 | 4,513 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,04 19:31:31 Uhr | -0,69% -0,0700 | 10,30 | 8,252 |
| Terumo Corp. JP3546800008 | 10,74 19:30:57 Uhr | -2,72% -0,3000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 223,35 09:32:36 Uhr | +12,45% +24,73 | 198,62 | 133,00 |
| Thomson Reuters Corp. CA8849038085 | 76,02 19:32:29 Uhr | -3,23% -2,540 | 186,40 | 67,64 |
| Thule Group AB (publ) SE0006422390 | 22,28 19:32:24 Uhr | -0,62% -0,1400 | 26,28 | 17,05 |
| TIS Inc. JP3104890003 | 19,00 13:05:13 Uhr | -2,56% -0,5000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,56 19:31:29 Uhr | -1,62% -0,6200 | 43,41 | 29,15 |
| Tokyo Century Corp. JP3424950008 | 11,00 16:00:19 Uhr | -0,90% -0,1000 | 12,40 | 8,450 |
| Tokyo Electron Ltd. JP3571400005 | 243,05 19:31:03 Uhr | +0,56% +1,350 | 254,50 | 113,35 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,288 19:31:24 Uhr | -0,96% -0,0800 | 12,10 | 8,140 |
| Tomra Systems ASA NO0012470089 | 11,04 08:11:46 Uhr | -1,60% -0,1800 | 14,16 | 9,590 |
| Toppan Holdings Inc. JP3629000005 | 23,40 19:31:13 Uhr | -0,85% -0,2000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 5,858 19:30:58 Uhr | -1,88% -0,1120 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 12,40 19:30:57 Uhr | -1,59% -0,2000 | 14,70 | 11,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,90 19:30:16 Uhr | +1,80% +7,300 | 410,50 | 292,30 |
| Travelers Companies Inc.,The US89417E1091 | 254,20 08:10:36 Uhr | -1,13% -2,900 | 266,80 | 214,00 |
| Trelleborg AB SE0000114837 | 35,82 19:32:24 Uhr | +1,76% +0,6200 | 37,97 | 28,68 |
| Trend Micro Inc. JP3637300009 | 30,49 19:30:56 Uhr | -2,46% -0,7700 | 68,60 | 26,44 |
| Trimble Inc. US8962391004 | 58,46 08:11:34 Uhr | -1,25% -0,7400 | 75,12 | 51,98 |
| Truist Financial Corp. US89832Q1094 | 43,54 19:31:34 Uhr | -0,01% -0,0050 | 47,15 | 32,28 |
| U.S. Bancorp US9029733048 | 48,19 19:30:44 Uhr | -0,45% -0,2200 | 51,45 | 34,29 |
| Ulta Beauty Inc. US90384S3031 | 472,60 19:30:12 Uhr | -0,57% -2,700 | 597,40 | 328,90 |
| United Overseas Bank Ltd. SG1M31001969 | 24,57 19:30:42 Uhr | -0,16% -0,0400 | 26,50 | 22,19 |
| United Rentals Inc. US9113631090 | 835,20 19:31:56 Uhr | +21,64% +148,60 | 873,00 | 522,00 |
| United Urban Investment Corp. JP3045540006 | 925,00 19:31:09 Uhr | +0,54% +5,000 | 1.050,00 | 875,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,61 08:11:35 Uhr | -0,73% -0,1450 | 28,27 | 15,49 |
| UOL Group Ltd. SG1S83002349 | 7,050 19:30:49 Uhr | -0,70% -0,0500 | 7,550 | 3,700 |
| Veeva System Inc. US9224751084 | 131,20 19:30:46 Uhr | -5,85% -8,150 | 263,10 | 128,20 |
| Verisign Inc. US92343E1029 | 229,90 19:30:43 Uhr | +0,57% +1,300 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 19:30:43 Uhr | -2,61% -4,000 | 281,00 | 137,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,11 19:30:47 Uhr | -1,65% -0,4200 | 27,06 | 11,47 |
| Vienna Insurance Group AG AT0000908504 | 63,10 19:30:44 Uhr | -1,87% -1,200 | 68,80 | 40,50 |
| VINCI S.A. FR0000125486 | 128,70 19:30:44 Uhr | -2,17% -2,850 | 143,25 | 112,95 |
| Volvo Car AB SE0021628898 | 2,057 19:31:59 Uhr | -2,09% -0,0440 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 23,00 20:15:04 Uhr | -2,29% -0,5400 | 30,45 | 20,14 |
| Vulcan Materials Co. US9291601097 | 247,20 19:30:43 Uhr | -0,28% -0,7000 | 276,00 | 210,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,32 08:11:10 Uhr | -5,32% -0,5800 | 12,15 | 5,965 |
| Warehouses De Pauw N.V. BE0974349814 | 23,84 16:00:18 Uhr | -0,58% -0,1400 | 25,92 | 20,02 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,19 19:31:06 Uhr | -0,32% -0,0750 | 25,50 | 7,254 |
| Warner Music Group Corp. US9345502036 | 24,79 16:00:19 Uhr | -1,27% -0,3200 | 29,38 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 142,90 19:32:24 Uhr | +8,13% +10,74 | 177,70 | 131,60 |
| Waste Management Inc. US94106L1098 | 196,20 19:30:43 Uhr | +3,18% +6,050 | 212,80 | 168,82 |
| Waters Corp. US9418481035 | 262,80 19:30:43 Uhr | -6,68% -18,80 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 34,60 19:32:07 Uhr | 0% 0 | 40,96 | 25,54 |
| West Fraser Timber Co. Ltd. CA9528451052 | 55,55 19:32:20 Uhr | +0,09% +0,0500 | 69,15 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 264,10 19:30:49 Uhr | +13,74% +31,90 | 265,80 | 175,30 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,540 19:30:41 Uhr | +1,60% +0,0400 | 2,860 | 2,060 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,80 19:32:07 Uhr | -2,92% -3,600 | 144,35 | 67,02 |
| Wienerberger AG AT0000831706 | 24,84 16:00:16 Uhr | -0,16% -0,0400 | 34,32 | 21,46 |
| Willis Towers Watson PLC IE00BDB6Q211 | 246,60 19:30:48 Uhr | +0,20% +0,5000 | 298,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 60,60 19:30:46 Uhr | -7,34% -4,800 | 168,15 | 53,12 |
| Wolters Kluwer N.V. NL0000395903 | 65,54 19:30:45 Uhr | -4,35% -2,980 | 162,95 | 59,12 |
| Workday Inc. US98138H1014 | 98,31 19:30:45 Uhr | -9,06% -9,790 | 246,00 | 94,41 |
| WPP PLC JE00B8KF9B49 | 2,960 19:32:10 Uhr | -2,63% -0,0800 | 7,200 | 2,500 |
| WSP Global Inc. CA92938W2022 | 140,00 08:12:09 Uhr | -0,71% -1,0000 | 179,00 | 131,00 |
| Wärtsilä Corp. FI0009003727 | 36,76 08:10:35 Uhr | +0,63% +0,2300 | 37,72 | 15,27 |
| Xylem Inc. US98419M1009 | 103,40 19:30:45 Uhr | +1,29% +1,320 | 132,30 | 98,82 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,70 19:31:13 Uhr | 0% 0 | 18,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,720 19:31:13 Uhr | -2,16% -0,0600 | 3,120 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,350 19:31:29 Uhr | -1,09% -0,0700 | 6,650 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,878 19:31:38 Uhr | -1,94% -0,1160 | 7,122 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 134,65 08:10:45 Uhr | -1,46% -2,000 | 142,45 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,610 19:31:24 Uhr | -7,43% -0,4500 | 6,060 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 43,20 16:00:19 Uhr | 0% 0 | 59,50 | 43,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,54 19:30:45 Uhr | -1,36% -1,080 | 92,76 | 70,80 |
| Zoetis Inc. US98978V1035 | 99,52 16:00:13 Uhr | -1,37% -1,380 | 149,80 | 98,49 |
| Zscaler Inc. US98980G1022 | 112,14 19:30:15 Uhr | -5,67% -6,740 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 592,40 19:30:10 Uhr | -1,07% -6,400 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
