Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.410,54 EUR

-0,20% -13,03

Kursdaten

  • Börse Stuttgart
  • Letzter 6.410,54
  • Änderung -0,20 %
  • Stand 04.07.25 14:25 Uhr
  • Eröffnung 6.412,44
  • Vortag 6.423,57
  • Tageshoch 6.412,57
  • Tagestief 6.403,08
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (643)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 47,20 12:32:21 Uhr -0,42% -0,2000 51,50 32,40
A.P.Møller-Mærsk A/S DK0010244508 1.570,00 12:30:58 Uhr -0,57% -9,000 1.804,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,460 12:30:14 Uhr +1,34% +0,0590 5,082 2,852
AAK AB SE0011337708 22,60 09:10:17 Uhr -0,44% -0,1000 30,00 22,06
AB Sagax SE0005127818 19,48 12:32:00 Uhr +0,88% +0,1700 26,24 15,77
ABB Ltd. CH0012221716 49,94 12:30:07 Uhr -1,27% -0,6400 51,88 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,160 12:32:24 Uhr -2,70% -0,0600 2,320 1,430
Ackermans & van Haaren N.V. BE0003764785 213,20 08:10:05 Uhr -0,47% -1,0000 232,60 165,80
ACS, Act.de Constr.y Serv. SA ES0167050915 55,95 12:31:32 Uhr -1,15% -0,6500 61,20 37,52
Addtech AB SE0014781795 28,52 12:32:25 Uhr -1,11% -0,3200 32,96 23,48
Admiral Group PLC GB00B02J6398 38,48 12:32:24 Uhr -0,16% -0,0600 40,54 28,52
Adobe Inc. US00724F1012 322,15 12:32:15 Uhr -0,03% -0,1000 533,40 294,00
Advance Auto Parts Inc. US00751Y1064 43,27 12:31:41 Uhr -1,09% -0,4750 58,79 26,83
Advanced Micro Devices Inc. US0079031078 116,52 12:32:15 Uhr -0,29% -0,3400 171,80 68,80
Advantest Corp. JP3122400009 62,33 12:31:02 Uhr +0,84% +0,5200 63,14 30,56
Adyen N.V. NL0012969182 1.521,20 12:31:43 Uhr -0,61% -9,400 1.854,00 985,80
AerCap Holdings N.V. NL0000687663 97,64 09:10:09 Uhr -0,77% -0,7600 102,15 75,36
Aéroports de Paris S.A. FR0010340141 106,50 08:10:46 Uhr 0% 0 121,90 89,90
AFLAC Inc. US0010551028 87,42 12:31:37 Uhr -1,40% -1,240 109,10 81,60
AGC Inc. JP3112000009 24,20 12:31:02 Uhr -2,42% -0,6000 32,40 23,60
AGEAS SA/NV BE0974264930 56,35 08:10:00 Uhr 0% 0 58,00 40,32
Agilent Technologies Inc. US00846U1016 102,24 12:31:37 Uhr -0,72% -0,7400 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 102,00 08:10:02 Uhr +2,06% +2,060 109,60 63,34
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,58 12:31:33 Uhr +0,51% +0,1800 38,14 27,96
Air Products & Chemicals Inc. US0091581068 246,30 12:31:37 Uhr -0,57% -1,400 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 22,84 12:31:43 Uhr +0,18% +0,0400 22,90 15,50
Akamai Technologies Inc. US00971T1016 66,97 12:30:11 Uhr -0,67% -0,4500 99,83 60,30
Alcon AG CH0432492467 74,04 12:30:09 Uhr -0,51% -0,3800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 64,58 12:31:41 Uhr -0,92% -0,6000 118,60 59,48
Alfa Laval AB SE0000695876 36,24 12:32:20 Uhr 0% 0 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,918 09:10:14 Uhr +1,74% +0,0840 5,754 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4501 12:30:45 Uhr -6,85% -0,0331 0,7670 0,3140
Align Technology Inc. US0162551016 165,90 12:32:16 Uhr -0,81% -1,350 238,20 127,35
Allegro.eu LU2237380790 7,710 12:31:35 Uhr +0,33% +0,0250 8,860 5,764
Allstate Corp., The US0200021014 165,85 12:30:10 Uhr -0,90% -1,500 197,95 145,35
Ally Financial Inc. US02005N1000 34,53 12:31:09 Uhr -1,13% -0,3950 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 278,00 12:31:34 Uhr -0,75% -2,100 282,70 190,65
AMADA Co. Ltd. JP3122800000 9,100 12:31:15 Uhr -0,55% -0,0500 10,80 7,150
Amadeus IT Group S.A. ES0109067019 70,54 12:31:42 Uhr -0,25% -0,1800 75,28 54,68
American Express Co. US0258161092 277,20 12:30:11 Uhr -0,56% -1,550 313,50 200,80
American International Grp Inc US0268747849 69,92 12:30:11 Uhr -0,86% -0,6100 80,87 63,24
American Tower Corp. US03027X1000 186,74 12:31:31 Uhr -0,54% -1,020 218,85 168,28
American Water Works Co. Inc. US0304201033 118,05 12:30:11 Uhr -0,46% -0,5500 139,35 114,40
Ameriprise Financial Inc. US03076C1062 457,40 09:10:07 Uhr -0,57% -2,600 552,80 353,70
Amgen Inc. US0311621009 252,65 12:30:11 Uhr -0,18% -0,4500 318,05 230,40
Amphenol Corp. US0320951017 83,56 12:30:39 Uhr -1,07% -0,9000 84,52 48,50
Amplifon S.p.A. IT0004056880 20,53 12:31:39 Uhr +2,24% +0,4500 33,14 15,70
ANA Holdings Inc. JP3429800000 16,80 12:30:56 Uhr 0% 0 19,20 15,40
Analog Devices Inc. US0326541051 206,65 12:32:24 Uhr -0,82% -1,700 234,70 140,90
Andritz AG AT0000730007 60,40 12:30:38 Uhr -1,71% -1,050 65,35 47,16
Annaly Capital Management Inc. US0357108390 16,36 12:31:23 Uhr -0,86% -0,1420 21,06 14,82
Ansys Inc. US03662Q1058 312,20 12:32:16 Uhr +0,68% +2,100 343,70 238,50
Antofagasta PLC GB0000456144 21,94 12:32:25 Uhr -1,61% -0,3600 26,42 15,19
Applied Materials Inc. US0382221051 159,84 12:32:24 Uhr -1,00% -1,620 235,30 103,70
Arch Capital Group Ltd. BMG0450A1053 75,24 08:11:57 Uhr +1,10% +0,8200 103,90 74,42
Asahi Intecc Co. Ltd. JP3110650003 13,20 12:31:15 Uhr -2,94% -0,4000 17,40 11,80
Asahi Kasei Corp. JP3111200006 6,044 12:31:02 Uhr -1,14% -0,0700 6,880 5,440
Ashtead Group PLC GB0000536739 54,50 12:32:25 Uhr -0,91% -0,5000 77,00 41,20
ASM International N.V. NL0000334118 509,20 08:10:53 Uhr -2,53% -13,20 733,60 345,80
ASML Holding N.V. NL0010273215 660,90 12:31:33 Uhr -1,86% -12,50 1.013,00 520,00
Assa-Abloy AB SE0007100581 26,05 12:32:20 Uhr -1,21% -0,3200 30,95 23,19
Atlas Copco AB SE0017486889 13,86 12:31:52 Uhr -0,68% -0,0950 17,56 11,83
Atmos Energy Corp. US0495601058 128,05 12:31:24 Uhr -0,77% -1,0000 146,40 104,65
Auckland Intl Airport Ltd. NZAIAE0002S6 3,840 12:30:47 Uhr -1,03% -0,0400 0 0
Auto Trader Group PLC GB00BVYVFW23 9,150 09:10:19 Uhr 0% 0 10,50 7,650
Autodesk Inc. US0527691069 266,10 12:32:25 Uhr -0,93% -2,500 309,45 199,84
Automatic Data Processing Inc. US0530151036 260,70 12:32:15 Uhr -0,63% -1,650 303,70 214,25
AutoZone Inc. US0533321024 3.164,00 12:31:37 Uhr -0,72% -23,00 3.556,00 2.581,00
Avalonbay Communities Inc. US0534841012 171,04 09:10:08 Uhr -0,49% -0,8400 225,90 165,72
Avantor Inc. US05352A1007 11,60 12:31:38 Uhr -0,85% -0,1000 25,40 10,40
Avanza Bank Holding AB SE0012454072 30,80 12:32:01 Uhr +1,72% +0,5200 32,70 18,22
Axfood AB SE0006993770 25,55 12:32:25 Uhr +1,47% +0,3700 25,54 19,21
B2Gold Corp. CA11777Q2099 3,102 09:10:09 Uhr -0,23% -0,0070 3,281 2,137
Baker Hughes Co. US05722G1004 32,93 12:30:13 Uhr -2,02% -0,6800 47,16 29,49
Bakkafrost P/F FO0000000179 38,76 08:10:51 Uhr -1,32% -0,5200 58,75 37,72
Ball Corp. US0584981064 49,42 12:31:38 Uhr -0,72% -0,3600 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 14,30 12:31:38 Uhr +0,14% +0,0200 15,26 9,395
Bank of Montreal CA0636711016 95,84 08:10:09 Uhr +1,33% +1,260 98,80 72,46
Bank of Nova Scotia, The CA0641491075 46,59 08:10:09 Uhr +0,05% +0,0250 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,66 12:31:28 Uhr -0,57% -0,2500 44,97 30,48
Barratt Redrow PLC GB0000811801 4,908 12:32:25 Uhr -2,58% -0,1300 6,554 4,557
BAWAG Group AG AT0000BAWAG2 108,40 09:10:09 Uhr 0% 0 110,90 61,05
BCE Inc. CA05534B7604 19,14 08:10:02 Uhr -0,42% -0,0800 32,44 18,44
Beijer Ref AB SE0015949748 13,52 12:32:01 Uhr -0,59% -0,0800 16,24 11,03
Best Buy Co. Inc. US0865161014 60,49 12:31:38 Uhr -0,85% -0,5200 92,74 49,99
Biogen Inc. US09062X1037 112,05 12:31:06 Uhr -0,49% -0,5500 217,60 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,59 12:31:38 Uhr -0,39% -0,1900 84,70 45,78
bioMerieux FR0013280286 117,80 08:10:28 Uhr -0,42% -0,5000 122,90 90,95
Bouygues S.A. FR0000120503 39,08 09:10:07 Uhr +0,39% +0,1500 39,54 27,62
Bridgestone Corp. JP3830800003 34,97 12:31:42 Uhr -1,49% -0,5300 38,41 31,88
British Land Co. PLC, The GB0001367019 4,190 12:32:25 Uhr -0,76% -0,0320 5,510 3,836
Broadridge Financial Solutions US11133T1034 202,00 12:31:53 Uhr 0% 0 232,00 183,00
Brother Industries Ltd. JP3830000000 14,50 12:30:54 Uhr -1,36% -0,2000 18,70 13,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8500 12:30:16 Uhr 0% 0 1,230 0,8100
Bunzl PLC GB00B0744B38 27,28 12:32:21 Uhr +0,29% +0,0800 43,88 25,92
BXP Inc. US1011211018 59,06 09:10:06 Uhr +2,07% +1,200 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 82,00 12:31:42 Uhr -0,61% -0,5000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,68 09:10:07 Uhr -0,08% -0,0200 33,08 20,56
Cadence Design Systems Inc. US1273871087 277,00 12:32:20 Uhr -0,50% -1,400 309,05 193,30
Calbee Inc. JP3220580009 15,60 12:31:15 Uhr 0% 0 21,80 15,60
Campbells Co. US1344291091 26,00 12:31:42 Uhr -1,52% -0,4000 47,63 25,83
Canadian National Railway Co. CA1363751027 90,16 08:10:10 Uhr +0,16% +0,1400 113,30 82,02
CapitaLand Ascendas REIT SG1M77906915 1,795 12:30:38 Uhr -0,54% -0,0098 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,436 12:30:38 Uhr -1,37% -0,0200 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,770 12:30:28 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 53,80 12:31:44 Uhr -0,19% -0,1000 71,60 44,40
Carlsberg AS DK0010181759 121,30 12:30:58 Uhr -0,45% -0,5500 128,25 89,38
Carmax Inc. US1431301027 59,56 12:30:45 Uhr -0,60% -0,3600 85,02 53,56
Carrefour S.A. FR0000120172 12,28 08:10:21 Uhr -0,12% -0,0150 15,93 11,72
Carrier Global Corp. US14448C1045 63,46 12:32:18 Uhr -0,83% -0,5300 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,395 12:31:02 Uhr -0,39% -0,0250 8,120 6,200
Castellum AB SE0000379190 10,84 12:32:20 Uhr -1,68% -0,1850 13,26 8,768
Cboe Global Markets Inc. US12503M1080 193,40 12:31:20 Uhr -0,77% -1,500 213,10 154,65
CBRE Group Inc. US12504L1098 119,00 08:10:14 Uhr 0% 0 140,00 79,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,40 09:10:11 Uhr -0,89% -0,2450 37,16 24,26
CDW Corp. US12514G1085 152,90 09:10:09 Uhr -1,16% -1,800 218,80 123,95
Cellnex Telecom S.A. ES0105066007 32,99 12:31:42 Uhr -0,54% -0,1800 37,13 28,49
CGI Inc. CA12532H1047 89,30 08:10:09 Uhr +0,47% +0,4200 116,45 80,90
Charles Schwab Corp. US8085131055 77,23 08:10:31 Uhr +0,17% +0,1300 80,22 55,42
Check Point Software Techs Ltd IL0010824113 187,50 12:30:11 Uhr -0,56% -1,050 215,90 153,80
Cheniere Energy Inc. US16411R2085 200,30 12:31:30 Uhr -1,09% -2,200 250,10 155,85
Chiba Bank Ltd., The JP3511800009 7,800 12:31:15 Uhr +0,65% +0,0500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,300 12:30:28 Uhr -0,46% -0,0200 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,430 12:30:17 Uhr 0% 0 1,470 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 31,45 08:11:52 Uhr -0,73% -0,2300 36,98 29,13
Cintas Corp. US1729081059 184,00 12:32:19 Uhr -0,86% -1,600 217,60 154,85
Cisco Systems Inc. US17275R1023 58,66 12:30:09 Uhr -0,31% -0,1800 63,74 40,92
Citizens Financial Group Inc. US1746101054 39,94 12:30:18 Uhr -0,79% -0,3200 46,71 29,59
City Developments Ltd. SG1R89002252 3,520 12:30:11 Uhr -3,30% -0,1200 3,820 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,750 12:30:28 Uhr -1,65% -0,0630 0 0
CNH Industrial N.V. NL0010545661 11,46 12:30:11 Uhr -0,87% -0,1000 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,10 12:31:15 Uhr 0% 0 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,30 12:32:16 Uhr -1,23% -1,0000 83,90 65,50
Coinbase Global Inc. US19260Q1076 298,05 12:30:16 Uhr -0,96% -2,900 327,80 123,52
Colruyt Group N.V. BE0974256852 37,12 08:10:00 Uhr +0,27% +0,1000 47,72 34,38
Compass Group PLC GB00BD6K4575 28,50 12:32:24 Uhr -1,55% -0,4500 34,45 25,10
ConAgra Brands Inc. US2058871029 17,64 09:31:32 Uhr -0,75% -0,1340 29,86 17,24
Consolidated Edison Inc. US2091151041 84,30 12:31:38 Uhr -0,80% -0,6800 103,10 81,42
Constellation Software Inc. CA21037X1006 3.130,00 12:32:17 Uhr -0,16% -5,000 3.360,00 2.320,00
Continental AG DE0005439004 74,66 12:31:44 Uhr -0,51% -0,3800 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 3,060 12:32:24 Uhr -0,65% -0,0200 3,560 2,520
Copart Inc. US2172041061 41,46 12:32:17 Uhr -0,77% -0,3200 60,94 40,64
Corning Inc. US2193501051 44,63 12:31:06 Uhr -0,81% -0,3650 52,05 31,50
Crédit Agricole S.A. FR0000045072 16,03 08:10:20 Uhr -0,74% -0,1200 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 435,55 12:32:15 Uhr -0,05% -0,2000 438,10 183,80
Crown Castle Inc. US22822V1017 86,28 12:32:16 Uhr -0,78% -0,6800 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8712 12:30:12 Uhr -1,87% -0,0166 0,9920 0,5104
Cummins Inc. US2310211063 278,30 12:31:38 Uhr -0,93% -2,600 368,60 235,30
Cyberagent Inc. JP3311400000 8,900 12:31:15 Uhr -1,66% -0,1500 9,650 5,150
CyberArk Software Ltd. IL0011334468 334,70 12:31:39 Uhr -0,51% -1,700 398,40 212,00
D'Ieteren Group S.A. BE0974259880 185,20 08:10:00 Uhr +0,54% +1,0000 218,20 147,70
D.R. Horton Inc. US23331A1097 111,42 12:31:06 Uhr -0,25% -0,2800 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 12,60 12:30:57 Uhr 0% 0 16,70 11,00
Dai-Ichi Life Holdings Inc. JP3476480003 6,300 09:10:15 Uhr -0,79% -0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 18,93 12:30:57 Uhr -0,71% -0,1350 38,05 18,75
Daikin Industries Ltd. JP3481800005 104,70 12:31:37 Uhr 0% 0 134,20 93,72
Daimler Truck Holding AG DE000DTR0CK8 40,43 12:31:17 Uhr -0,30% -0,1200 44,54 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 89,50 12:31:15 Uhr 0% 0 112,00 89,00
Daiwa House Industry Co. Ltd. JP3505000004 28,20 12:30:57 Uhr -0,70% -0,2000 31,80 22,80
Daiwa Securities Group Inc. JP3502200003 5,900 12:31:37 Uhr +0,85% +0,0500 7,750 4,820
Danaher Corp. US2358511028 170,68 12:30:12 Uhr -0,83% -1,420 259,60 155,00
Dassault Systemes SE FR0014003TT8 31,10 08:11:32 Uhr -0,13% -0,0400 41,04 30,57
Datadog Inc. US23804L1035 130,88 12:30:15 Uhr -0,73% -0,9600 161,68 74,32
DaVita Inc. US23918K1088 119,90 08:10:48 Uhr -0,37% -0,4500 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 29,96 12:30:10 Uhr +0,03% +0,0100 33,30 22,36
Delivery Hero SE DE000A2E4K43 23,23 12:32:28 Uhr -1,36% -0,3200 41,74 17,90
Dell Technologies Inc. US24703L2025 105,62 12:30:13 Uhr -0,40% -0,4200 140,14 59,94
Demant AS DK0060738599 35,44 12:30:58 Uhr -0,45% -0,1600 40,78 27,66
Denso Corp. JP3551500006 11,29 12:30:57 Uhr -1,31% -0,1500 15,05 9,844
Dentsu Group Inc. JP3551520004 17,80 12:31:41 Uhr -2,20% -0,4000 29,40 16,60
Deutsche Börse AG DE0005810055 270,80 12:31:45 Uhr -0,11% -0,3000 294,20 177,45
Deutsche Post AG DE0005552004 39,07 12:31:17 Uhr -1,04% -0,4100 44,30 32,53
DexCom Inc. US2521311074 69,74 12:32:16 Uhr -0,85% -0,6000 105,80 51,44
Diasorin S.p.A. IT0003492391 89,30 12:31:33 Uhr -0,60% -0,5400 110,40 89,16
Digital Realty Trust Inc. US2538681030 145,58 09:10:08 Uhr -0,76% -1,120 186,48 117,96
DNB Bank ASA NO0010161896 23,36 08:11:31 Uhr +0,43% +0,1000 24,32 17,57
DocuSign Inc. US2561631068 66,62 09:10:08 Uhr -0,16% -0,1100 101,50 43,40
Dollar General Corp. (New) US2566771059 95,92 12:32:16 Uhr -1,01% -0,9800 123,80 64,98
Dollarama Inc. CA25675T1075 118,25 08:11:29 Uhr +0,68% +0,8000 122,85 82,20
Dominos Pizza Inc. US25754A2015 380,50 09:10:08 Uhr -0,33% -1,250 470,40 361,20
Dover Corp. US2600031080 158,25 12:31:32 Uhr -0,85% -1,350 198,55 132,95
DSV A/S DK0060079531 201,80 12:30:58 Uhr -1,08% -2,200 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 306,15 12:30:12 Uhr +0,25% +0,7500 362,45 197,82
Ebara Corp. JP3166000004 15,70 12:31:02 Uhr +0,06% +0,0100 17,14 9,000
eBay Inc. US2786421030 64,37 12:32:15 Uhr -0,69% -0,4500 69,50 48,20
EBOS Group Ltd. NZEBOE0001S6 19,90 12:30:34 Uhr 0% 0 0 0
EDP Renováveis S.A. ES0127797019 10,39 12:31:32 Uhr +3,69% +0,3700 16,27 6,715
Eisai Co. Ltd. JP3160400002 24,02 12:31:02 Uhr +1,95% +0,4600 40,55 21,22
Electrolux, AB SE0016589188 6,366 12:31:50 Uhr +0,03% +0,0020 9,628 5,332
Elekta AB SE0000163628 4,346 12:32:20 Uhr -0,55% -0,0240 6,570 4,022
Elisa Oyj FI0009007884 46,96 08:10:36 Uhr -1,76% -0,8400 49,26 40,74
Emerson Electric Co. US2910111044 117,14 12:31:38 Uhr -0,91% -1,080 127,42 81,69
Enphase Energy Inc. US29355A1079 35,81 12:31:39 Uhr -0,84% -0,3050 114,26 29,25
Entra ASA NO0010716418 10,38 08:12:31 Uhr -0,95% -0,1000 11,62 8,790
EPAM Systems Inc. US29414B1044 153,30 09:10:08 Uhr 0% 0 255,10 125,00
Epiroc AB SE0015658109 18,63 12:32:27 Uhr -0,16% -0,0300 20,53 15,31
EQT AB SE0012853455 28,31 12:32:16 Uhr -1,05% -0,3000 32,82 20,49
Equinix Inc. US29444U7000 661,80 12:31:38 Uhr -0,78% -5,200 937,20 637,20
Equity Residential US29476L1070 55,50 09:10:08 Uhr -1,77% -1,0000 74,00 54,50
Erste Group Bank AG AT0000652011 71,15 12:30:38 Uhr +0,49% +0,3500 73,00 42,56
Etsy Inc. US29786A1060 45,51 12:30:12 Uhr -0,97% -0,4450 60,77 36,19
Everest Group Ltd. BMG3223R1088 284,30 12:31:36 Uhr -0,18% -0,5000 373,70 279,40
Expeditors Intl of Wash. Inc. US3021301094 99,56 12:31:38 Uhr -0,69% -0,6900 117,65 90,18
F5 Inc. US3156161024 252,50 12:31:42 Uhr -0,75% -1,900 300,30 154,25
Fabege AB SE0011166974 7,430 12:32:00 Uhr -0,73% -0,0550 8,975 6,500
Fanuc Corp. JP3802400006 22,58 12:31:38 Uhr -0,75% -0,1700 29,30 19,19
Fastighets AB Balder SE0017832488 6,260 12:32:02 Uhr -0,67% -0,0420 7,946 5,044
Ferrari N.V. NL0011585146 411,80 12:31:33 Uhr -0,53% -2,200 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,59 12:30:38 Uhr -1,05% -0,7300 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 18,54 12:31:32 Uhr +0,19% +0,0350 19,59 13,95
First Quantum Minerals Ltd. CA3359341052 15,66 12:32:23 Uhr +1,06% +0,1640 15,80 8,985
FirstService Corp. CA33767E2024 150,00 08:11:49 Uhr +1,35% +2,000 185,00 140,00
Fiserv Inc. US3377381088 148,48 12:32:23 Uhr -0,01% -0,0200 227,05 121,86
Fiverr International Ltd. IL0011582033 24,12 12:30:12 Uhr -1,27% -0,3100 33,78 19,07
Fletcher Building Ltd. NZFBUE0001S0 1,540 12:30:18 Uhr +1,32% +0,0200 1,890 1,440
Fortinet Inc. US34959E1091 88,81 12:31:39 Uhr -0,75% -0,6700 109,68 48,48
Fortive Corp. US34959J1088 44,53 12:31:39 Uhr -0,82% -0,3700 79,10 43,40
Fox Corp. US35137L1052 47,20 12:30:14 Uhr -0,84% -0,4000 55,50 31,40
Franklin Resources Inc. US3546131018 20,93 12:31:32 Uhr -0,71% -0,1500 22,27 14,72
Fresnillo PLC GB00B2QPKJ12 17,01 12:32:23 Uhr +0,59% +0,1000 17,55 5,975
Fujitsu Ltd. JP3818000006 20,00 12:31:42 Uhr +1,78% +0,3500 20,94 13,85
Futu Holdings Ltd. US36118L1061 104,00 12:32:21 Uhr +0,97% +1,0000 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 267,10 12:31:09 Uhr -0,89% -2,400 324,90 241,50
Garmin Ltd. CH0114405324 179,00 12:30:08 Uhr -0,56% -1,0000 182,00 69,50
Gartner Inc. US3666511072 336,10 12:31:09 Uhr -0,71% -2,400 540,00 325,20
Geberit AG CH0030170408 652,20 12:30:08 Uhr -0,58% -3,800 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,745 12:30:37 Uhr -1,50% -0,0265 2,349 0,8642
Gen Digital Inc. US6687711084 25,40 08:10:50 Uhr +1,60% +0,4000 29,80 20,00
Generac Holdings Inc. US3687361044 128,00 12:31:09 Uhr -0,54% -0,7000 184,10 89,86
Generali S.p.A. IT0000062072 29,93 12:31:32 Uhr +0,03% +0,0100 34,98 21,74
GENMAB AS DK0010272202 172,30 12:30:58 Uhr +0,44% +0,7500 263,30 157,00
Genuine Parts Co. US3724601055 107,20 12:31:05 Uhr -0,74% -0,8000 136,50 93,42
Getinge AB SE0000202624 17,07 12:32:20 Uhr -0,61% -0,1050 20,78 14,14
Gildan Activewear Inc. CA3759161035 42,80 12:32:23 Uhr -0,47% -0,2000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 21,42 08:11:33 Uhr +0,85% +0,1800 22,88 14,59
Global Payments Inc. US37940X1028 68,28 12:31:05 Uhr -0,76% -0,5200 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 51,00 12:30:19 Uhr -0,97% -0,5000 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,078 12:31:23 Uhr -1,07% -0,0440 5,354 2,691
Grainger Inc., W.W. US3848021040 890,00 12:31:05 Uhr +0,16% +1,400 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 31,00 08:10:59 Uhr +0,65% +0,2000 36,60 26,00
Grifols S.A. ES0171996087 10,44 12:31:32 Uhr +0,72% +0,0750 11,30 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 72,20 08:10:05 Uhr -1,10% -0,8000 73,20 62,80
Halliburton Co. US4062161017 18,02 12:31:05 Uhr -0,98% -0,1780 33,73 16,90
Halma PLC GB0004052071 36,56 12:32:25 Uhr -0,44% -0,1600 38,28 27,38
Hang Lung Properties Ltd. HK0101000591 0,8050 12:30:09 Uhr +0,63% +0,0050 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 12,60 12:30:37 Uhr 0% 0 13,60 9,950
Hannover Rück SE DE0008402215 266,00 12:32:30 Uhr +0,45% +1,200 292,80 211,90
Hapag-Lloyd AG DE000HLAG475 125,50 12:31:06 Uhr -0,79% -1,0000 175,40 110,10
Hartford Insurance Group Inc. US4165151048 104,00 12:31:06 Uhr -0,95% -1,0000 118,00 90,00
Hasbro Inc. US4180561072 65,38 12:31:06 Uhr -0,67% -0,4400 67,00 43,15
Haseko Corp. JP3768600003 12,60 12:31:16 Uhr +1,61% +0,2000 13,00 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 3,080 08:10:14 Uhr -0,65% -0,0200 3,120 2,280
Henry Schein Inc. US8064071025 62,80 12:31:02 Uhr -1,04% -0,6600 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 18,09 12:57:49 Uhr -0,14% -0,0260 23,45 10,34
Hexagon AB SE0015961909 8,396 12:32:22 Uhr -0,36% -0,0300 11,56 7,558
Hikari Tsushin Inc. JP3783420007 234,00 12:30:56 Uhr -2,50% -6,000 260,00 142,00
Hilton Worldwide Holdings Inc. US43300A2033 229,40 12:31:09 Uhr -1,08% -2,500 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,60 12:31:37 Uhr 0% 0 27,20 18,80
Hologic Inc. US4364401012 54,00 12:31:06 Uhr -0,92% -0,5000 77,00 46,00
Home Depot Inc., The US4370761029 314,00 12:31:06 Uhr -0,41% -1,300 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 44,26 12:30:37 Uhr -1,36% -0,6100 46,44 25,16
Hoshizaki Corp. JP3845770001 28,60 09:10:20 Uhr -0,69% -0,2000 40,60 25,00
Hoya Corp. JP3837800006 97,16 09:31:13 Uhr -1,58% -1,560 131,60 90,02
HP Inc. US40434L1052 21,62 12:30:11 Uhr -1,95% -0,4300 37,38 19,34
HubSpot Inc. US4435731009 476,00 12:30:13 Uhr +0,08% +0,4000 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 128,40 12:31:07 Uhr -0,85% -1,100 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,72 12:31:07 Uhr -0,73% -0,1080 17,50 10,83
Husqvarna AB SE0001662230 4,491 12:32:20 Uhr -0,22% -0,0100 8,030 3,748
IA Financial Corporation Inc. CA45075E1043 90,50 08:12:14 Uhr +0,56% +0,5000 92,00 56,50
Ibiden Co. Ltd. JP3148800000 36,80 12:31:15 Uhr -1,60% -0,6000 39,80 17,80
Icon PLC IE0005711209 125,70 12:31:10 Uhr -0,75% -0,9500 314,40 110,65
IDEXX Laboratories Inc. US45168D1046 461,40 12:31:07 Uhr -0,32% -1,500 468,30 321,80
IGM Financial Inc. CA4495861060 26,40 08:12:14 Uhr +1,54% +0,4000 31,60 23,40
Illinois Tool Works Inc. US4523081093 217,20 12:31:07 Uhr -0,73% -1,600 264,70 195,00
Illumina Inc. US4523271090 84,62 12:31:07 Uhr -0,82% -0,7000 146,86 62,39
Incyte Corp. US45337C1027 58,08 12:30:58 Uhr +0,28% +0,1600 77,80 48,52
Infineon Technologies AG DE0006231004 36,71 08:10:22 Uhr -0,04% -0,0150 39,41 23,50
Informa PLC GB00BMJ6DW54 9,250 12:32:24 Uhr -2,12% -0,2000 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,37 09:10:13 Uhr +0,58% +0,0600 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 73,00 12:32:17 Uhr -1,03% -0,7600 100,35 58,92
InPost S.A. LU2290522684 13,11 08:11:15 Uhr +0,61% +0,0800 18,66 12,21
Intact Financial Corp. CA45823T1066 192,00 12:31:58 Uhr -0,52% -1,0000 199,00 154,00
Intercontinental Exchange Inc. US45866F1049 153,16 12:30:58 Uhr -1,01% -1,560 166,20 129,32
InterContinental Hotels Group GB00BHJYC057 99,50 12:32:24 Uhr -0,50% -0,5000 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 21,80 12:31:56 Uhr -3,54% -0,8000 29,40 17,80
International Paper Co. US4601461035 42,44 12:30:58 Uhr -0,73% -0,3100 57,30 38,52
Intertek Group PLC GB0031638363 55,40 12:32:20 Uhr -0,89% -0,5000 66,70 47,50
Intuit Inc. US4612021034 658,80 12:31:00 Uhr -0,39% -2,600 681,40 474,90
Investor AB SE0015811963 24,89 12:32:22 Uhr -1,37% -0,3450 29,34 22,74
IQVIA Holdings Inc. US46266C1053 138,20 09:10:14 Uhr -1,04% -1,450 228,80 119,95
Iron Mountain Inc. US46284V1017 84,42 12:31:00 Uhr -0,75% -0,6400 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 6,672 12:32:22 Uhr +3,22% +0,2080 13,72 6,194
J.M. Smucker Co. US8326964058 87,42 12:31:02 Uhr -0,79% -0,7000 117,95 81,24
Japan Exchange Group Inc. JP3183200009 8,600 09:10:14 Uhr -0,58% -0,0500 11,90 8,350
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 92,30 09:10:08 Uhr -0,84% -0,7800 140,00 86,62
JDE Peet's N.V. NL0014332678 24,38 08:11:05 Uhr -0,49% -0,1200 24,56 15,87
JFE Holdings Inc. JP3386030005 10,30 12:31:06 Uhr 0% 0 13,50 9,350
Kajima Corp. JP3210200006 21,60 12:31:02 Uhr 0% 0 22,40 13,40
Kakaku.com Inc. JP3206000006 14,90 12:30:55 Uhr +2,05% +0,3000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 11,30 12:30:55 Uhr -0,88% -0,1000 16,80 10,90
KBC Groep N.V. BE0003565737 87,48 08:10:08 Uhr -0,18% -0,1600 88,38 63,58
KDDI Corp. JP3496400007 14,47 12:31:37 Uhr -0,10% -0,0150 16,41 12,52
Keihan Holdings Co. Ltd. JP3279400000 17,20 09:10:10 Uhr 0% 0 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 7,400 12:31:05 Uhr -1,99% -0,1500 10,20 7,533
Kesko Oyj FI0009000202 21,00 08:10:36 Uhr +0,67% +0,1400 21,36 16,02
Keurig Dr Pepper Inc. US49271V1008 28,50 12:32:20 Uhr -0,31% -0,0900 34,36 27,88
Kewpie Corp. JP3244800003 22,60 12:30:55 Uhr +8,65% +1,800 23,00 16,90
Keyence Corp. JP3236200006 332,50 12:31:07 Uhr +1,03% +3,400 440,50 306,80
Keysight Technologies Inc. US49338L1035 139,10 12:30:13 Uhr -0,84% -1,180 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 30,83 12:31:34 Uhr -3,05% -0,9700 37,97 23,47
Kingfisher PLC GB0033195214 3,330 12:32:20 Uhr -1,07% -0,0360 3,956 2,698
Kinross Gold Corp. CA4969024047 13,35 12:32:23 Uhr +0,23% +0,0300 13,90 7,314
KLA Corp. US4824801009 774,30 12:30:57 Uhr -0,97% -7,600 825,00 475,05
Knorr-Bremse AG DE000KBX1006 80,65 12:32:31 Uhr +0,19% +0,1500 96,50 66,70
Komatsu Ltd. JP3304200003 27,58 12:31:33 Uhr -0,51% -0,1400 30,11 21,29
KONE Oyj FI0009013403 55,24 08:10:36 Uhr -0,50% -0,2800 56,50 44,90
Kornit Digital Ltd. IL0011216723 16,50 12:30:16 Uhr -1,20% -0,2000 31,80 12,40
Kubota Corp. JP3266400005 9,496 12:31:05 Uhr -1,64% -0,1580 13,34 9,056
Kuraray Co. Ltd. JP3269600007 10,50 12:31:05 Uhr -0,94% -0,1000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 33,34 12:31:05 Uhr -0,71% -0,2400 40,80 23,10
Kühne + Nagel Internat. AG CH0025238863 183,05 12:30:08 Uhr -0,87% -1,600 209,20 125,50
Kyocera Corp. JP3249600002 9,676 12:31:33 Uhr -2,48% -0,2460 11,45 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,50 08:10:44 Uhr +0,69% +0,1000 20,40 12,40
Kyushu Railway Company JP3247010006 21,40 12:31:05 Uhr -0,93% -0,2000 26,00 19,60
Land Securities Group PLC GB00BYW0PQ60 6,850 12:32:24 Uhr -1,44% -0,1000 8,050 5,750
Latour Investment AB SE0010100958 22,36 12:31:50 Uhr -0,09% -0,0200 28,57 21,07
Legal & General Group PLC GB0005603997 2,970 11:12:45 Uhr +1,71% +0,0500 3,070 2,432
Legrand S.A. FR0010307819 111,75 08:10:46 Uhr -0,80% -0,9000 114,90 85,78
Leroy Seafood Group ASA NO0003096208 4,036 08:10:54 Uhr +0,05% +0,0020 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 9,900 08:11:43 Uhr +1,54% +0,1500 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,581 12:30:42 Uhr -0,87% -0,0400 0 0
LIXIL Corp. JP3626800001 9,950 12:30:55 Uhr +1,02% +0,1000 11,20 9,300
LKQ Corp. US5018892084 32,20 12:31:09 Uhr -1,23% -0,4000 42,00 30,60
Loews Corp. US5404241086 77,50 12:31:16 Uhr -0,64% -0,5000 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 123,00 12:32:24 Uhr -0,81% -1,0000 145,00 108,00
Lucid Group Inc. US5494981039 1,815 12:31:24 Uhr -0,68% -0,0124 3,886 1,715
Lululemon Athletica Inc. US5500211090 208,80 12:30:13 Uhr -0,55% -1,150 406,40 193,42
M&G PLC GB00BKFB1C65 2,942 12:32:16 Uhr -1,01% -0,0300 3,044 2,024
Magna International Inc. CA5592224011 34,81 12:32:23 Uhr -1,11% -0,3900 44,25 27,25
Marvell Technology Inc. US5738741041 64,12 12:32:21 Uhr +0,63% +0,4000 123,52 39,87
Masco Corp. US5745991068 55,80 12:31:01 Uhr -0,75% -0,4200 78,86 50,98
McCormick & Co. Inc. US5797802064 63,80 12:31:01 Uhr -0,03% -0,0200 80,42 61,96
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,60 12:30:54 Uhr +0,58% +0,2000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,500 09:10:10 Uhr +2,74% +0,1200 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,36 12:31:32 Uhr -0,60% -0,1100 21,54 13,51
Mercadolibre Inc. US58733R1023 2.139,00 12:31:01 Uhr +0,66% +14,00 2.324,50 1.430,00
Mercari Inc. JP3921290007 15,00 09:10:16 Uhr +2,04% +0,3000 16,80 10,00
Metso Oyj FI0009014575 11,15 08:11:20 Uhr +0,09% +0,0100 11,14 7,660
Mettler-Toledo Intl Inc. US5926881054 1.018,50 12:31:10 Uhr -0,54% -5,500 1.413,00 835,20
Microchip Technology Inc. US5950171042 61,24 12:31:01 Uhr -1,02% -0,6300 88,08 30,50
Micron Technology Inc. US5951121038 103,00 12:31:01 Uhr -0,69% -0,7200 126,44 54,49
Minebea Mitsumi Inc. JP3906000009 12,50 12:31:01 Uhr -1,57% -0,2000 21,80 10,80
Misumi Group Inc. JP3885400006 11,10 12:30:55 Uhr -0,89% -0,1000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 15,50 12:31:01 Uhr -2,52% -0,4000 16,40 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,20 12:30:55 Uhr 0% 0 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 7,950 12:31:01 Uhr -1,85% -0,1500 9,650 7,000
Moderna Inc. US60770K1079 25,84 12:30:10 Uhr -0,21% -0,0550 115,96 20,48
MongoDB Inc. US60937P1066 177,66 09:10:09 Uhr -0,39% -0,7000 332,95 122,86
Moody's Corp. US6153691059 424,10 12:31:42 Uhr -0,82% -3,500 506,00 343,80
Mowi ASA NO0003054108 16,30 08:10:31 Uhr -1,45% -0,2400 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,40 09:10:07 Uhr 0% 0 22,40 15,40
MTR Corporation Ltd. HK0066009694 3,060 12:30:37 Uhr 0% 0 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 12,41 12:31:07 Uhr -1,78% -0,2250 21,91 11,32
Nabtesco Corp. JP3651210001 15,10 12:30:55 Uhr 0% 0 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,450 09:10:10 Uhr +0,53% +0,0500 11,30 9,300
Nasdaq Inc. US6311031081 76,04 08:10:35 Uhr +0,64% +0,4800 80,77 55,26
National Bank of Canada CA6330671034 87,98 12:32:23 Uhr -0,32% -0,2800 95,32 67,00
NEC Corp. JP3733000008 22,87 12:31:37 Uhr -2,43% -0,5700 24,92 12,16
NEL ASA NO0010081235 0,2274 08:40:24 Uhr +1,88% +0,0042 0,6280 0,1674
NetApp Inc. US64110D1046 90,11 08:10:35 Uhr +0,06% +0,0500 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5850 12:30:42 Uhr -4,88% -0,0300 0 0
Newmont Corp. US6516391066 51,02 12:31:05 Uhr +0,69% +0,3500 54,43 35,62
Nexi S.p.A. IT0005366767 5,074 12:31:43 Uhr +0,32% +0,0160 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,40 12:31:16 Uhr -0,95% -0,1000 12,60 9,350
NIBE Industrier AB SE0015988019 3,777 12:32:22 Uhr +1,07% +0,0400 4,972 2,804
Nidec Corp. JP3734800000 15,39 12:30:56 Uhr -2,25% -0,3550 21,26 11,43
Nikon Corp. JP3657400002 8,734 12:31:37 Uhr -0,77% -0,0680 11,84 7,668
Nippon Building Fund Inc. JP3027670003 765,00 12:31:14 Uhr +2,00% +15,00 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,700 12:30:54 Uhr -0,74% -0,0500 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.07.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 16,25 12:31:33 Uhr -2,43% -0,4040 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 29,76 12:30:56 Uhr -1,99% -0,6050 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 17,40 12:31:12 Uhr -1,14% -0,2000 26,80 16,80
Niterra Co. Ltd. JP3738600000 27,60 12:31:11 Uhr -2,82% -0,8000 31,60 19,60
Nitto Denko Corp. JP3684000007 15,60 12:31:16 Uhr -1,27% -0,2000 18,80 11,50
NN Group N.V. NL0010773842 55,94 08:10:42 Uhr -0,36% -0,2000 57,26 41,16
Nokia Oyj FI0009000681 4,371 12:30:40 Uhr +0,53% +0,0230 4,994 3,245
Nomura Real Estate Hldgs Inc. JP3762900003 4,920 12:30:54 Uhr -1,60% -0,0800 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 12:31:14 Uhr +0,58% +5,000 960,00 795,00
Nomura Research Institute Ltd. JP3762800005 32,20 12:30:54 Uhr 0% 0 36,20 25,40
Nordea Bank Abp FI4000297767 12,51 12:31:43 Uhr -1,22% -0,1550 13,29 9,866
Nordic Semiconductor ASA NO0003055501 11,30 08:11:10 Uhr +1,16% +0,1300 13,31 7,938
Norfolk Southern Corp. US6558441084 218,00 08:10:35 Uhr -0,91% -2,000 260,00 182,00
Northern Trust Corp. US6658591044 110,00 08:10:35 Uhr -0,90% -1,0000 111,00 74,50
NTT Data Group Corp. JP3165700000 23,00 12:31:02 Uhr 0% 0 24,40 11,50
NTT Inc. JP3735400008 0,8947 12:30:56 Uhr -0,33% -0,0030 0,9871 0,8344
NVIDIA Corp. US67066G1040 134,24 12:31:05 Uhr -0,75% -1,020 147,64 76,20
NVR Inc. US62944T1051 6.300,00 08:11:04 Uhr -3,08% -200,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 195,00 12:30:44 Uhr -0,51% -1,0000 268,00 132,50
Obayashi Corp. JP3190000004 12,30 12:31:02 Uhr -0,81% -0,1000 14,10 9,950
Oji Holdings Corp. JP3174410005 4,280 12:31:02 Uhr +0,47% +0,0200 4,300 3,260
Okta Inc. US6792951054 83,37 12:32:16 Uhr -0,71% -0,6000 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 143,10 08:12:00 Uhr +0,46% +0,6500 215,60 127,75
Omnicom Group Inc. US6819191064 62,66 08:10:36 Uhr -0,70% -0,4400 100,45 59,50
Omron Corp. JP3197800000 21,00 12:30:56 Uhr -1,87% -0,4000 41,20 21,40
ON Semiconductor Corp. US6821891057 47,60 12:30:48 Uhr -0,73% -0,3500 72,95 28,04
Oneok Inc. (New) US6826801036 69,62 08:10:57 Uhr +0,24% +0,1700 111,96 68,53
Ono Pharmaceutical Co. Ltd. JP3197600004 9,100 12:30:56 Uhr +1,11% +0,1000 13,50 8,650
Open House Group Co. Ltd. JP3173540000 38,00 12:30:56 Uhr -2,06% -0,8000 38,80 28,60
Open Text Corp. CA6837151068 25,21 12:32:17 Uhr -0,75% -0,1900 31,40 20,43
Oracle Corp. Japan JP3689500001 98,50 12:30:59 Uhr -1,01% -1,0000 107,00 64,50
Oriental Land Co. Ltd. JP3198900007 18,20 12:31:07 Uhr -1,62% -0,3000 27,00 16,90
ORIX Corp. JP3200450009 19,20 12:31:19 Uhr +0,52% +0,1000 22,40 15,90
Orkla ASA NO0003733800 9,000 08:10:31 Uhr -0,17% -0,0150 10,35 7,135
Orsted A/S DK0060094928 37,94 09:10:08 Uhr -1,28% -0,4900 61,28 32,39
Otis Worldwide Corp. US68902V1070 83,88 12:32:18 Uhr -0,59% -0,5000 97,86 77,32
Otsuka Corp. JP3188200004 16,90 12:30:56 Uhr 0% 0 23,60 16,70
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,89 12:30:40 Uhr +0,09% +0,0100 12,66 9,426
Paccar Inc. US6937181088 81,88 09:10:06 Uhr -2,31% -1,940 112,58 75,34
Palo Alto Networks Inc. US6974351057 169,72 09:10:09 Uhr -0,77% -1,320 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 28,40 12:31:16 Uhr +1,43% +0,4000 30,40 18,40
Pandora A/S DK0060252690 144,55 12:31:07 Uhr -2,07% -3,050 188,95 111,60
Park24 Co. Ltd. JP3780100008 10,60 09:10:10 Uhr +0,95% +0,1000 13,50 8,000
Parker-Hannifin Corp. US7010941042 606,00 08:10:13 Uhr +0,87% +5,200 682,00 455,30
Partners Group Holding AG CH0024608827 1.102,50 09:10:06 Uhr -0,90% -10,00 1.278,50 675,60
Paychex Inc. US7043261079 124,16 08:10:13 Uhr +0,45% +0,5600 146,00 107,14
Paycom Software Inc. US70432V1026 195,10 09:10:09 Uhr -0,10% -0,2000 232,50 128,85
PayPal Holdings Inc. US70450Y1038 64,59 12:30:09 Uhr -0,63% -0,4100 89,96 49,60
Pearson PLC GB0006776081 12,53 09:10:08 Uhr +0,04% +0,0050 16,76 11,31
Pembina Pipeline Corp. CA7063271034 31,28 12:32:23 Uhr -0,92% -0,2900 41,47 30,16
PepsiCo Inc. US7134481081 115,38 08:10:13 Uhr -0,36% -0,4200 162,72 109,76
Persol Holdings Co. Ltd. JP3547670004 1,590 09:10:10 Uhr 0% 0 1,750 1,210
Phoenix Group Holdings PLC GB00BGXQNP29 7,480 12:31:53 Uhr -0,60% -0,0450 7,810 5,735
Pirelli & C. S.p.A. IT0005278236 5,776 09:10:07 Uhr -1,10% -0,0640 6,296 4,751
Plus500 Ltd. IL0011284465 37,96 12:32:25 Uhr 0% 0 41,14 25,30
PNC Financial Services Group US6934751057 165,00 08:10:13 Uhr +0,61% +1,0000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 18,11 12:31:33 Uhr +0,33% +0,0600 19,22 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,68 12:31:28 Uhr +0,74% +0,1300 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,35 12:31:24 Uhr -3,01% -0,4450 14,85 8,870
Principal Financial Group Inc. US74251V1026 67,50 08:10:13 Uhr 0% 0 84,50 60,00
Progressive Corp. US7433151039 220,20 08:10:13 Uhr +1,13% +2,450 272,00 192,10
Prosus N.V. NL0013654783 46,47 12:31:43 Uhr -0,74% -0,3450 48,37 30,04
Proximus S.A. BE0003810273 8,170 08:10:05 Uhr -0,91% -0,0750 8,470 4,758
Prudential Financial Inc. US7443201022 91,70 08:10:13 Uhr +0,17% +0,1600 122,40 83,54
Prysmian S.p.A. IT0004176001 59,46 12:31:33 Uhr +0,10% +0,0600 72,62 38,90
Pulte Group Inc. US7458671010 91,99 08:10:13 Uhr -2,29% -2,160 138,00 80,88
Qorvo Inc. US74736K1016 74,53 12:30:13 Uhr -0,67% -0,5000 118,88 44,94
Quest Diagnostics Inc. US74834L1008 148,45 08:10:20 Uhr -0,03% -0,0500 167,40 127,05
Raiffeisen Bank Intl AG AT0000606306 25,84 12:30:38 Uhr -1,45% -0,3800 27,20 15,82
Raymond James Financial Inc. US7547301090 133,00 08:11:41 Uhr +0,76% +1,0000 164,00 97,00
Realty Income Corp. US7561091049 48,85 09:10:07 Uhr -0,32% -0,1550 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,75 12:31:33 Uhr +1,32% +0,7000 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 47,65 12:31:07 Uhr +2,47% +1,150 72,58 40,03
Regions Financial Corp. US7591EP1005 20,60 08:10:31 Uhr 0% 0 25,80 16,10
Relx PLC GB00B2B0DG97 44,92 12:32:23 Uhr -0,27% -0,1200 49,84 39,82
Renesas Electronics Corp. JP3164720009 11,03 12:31:08 Uhr -1,22% -0,1360 19,22 8,394
Republic Services Inc. US7607591002 202,50 08:10:31 Uhr +0,70% +1,400 228,80 174,25
ResMed Inc. US7611521078 217,00 08:10:57 Uhr +0,51% +1,100 242,20 174,30
Resona Holdings Inc. JP3500610005 7,700 12:31:37 Uhr +1,32% +0,1000 8,700 4,980
Ricoh Co. Ltd. JP3973400009 7,800 12:30:58 Uhr -2,50% -0,2000 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,900 12:32:23 Uhr -1,11% -0,1000 9,250 5,900
Riocan Real Estate Inv. Trust CA7669101031 10,99 12:31:49 Uhr -0,70% -0,0780 13,68 9,993
Rivian Automotive Inc. US76954A1034 10,92 12:31:55 Uhr -1,62% -0,1800 17,10 8,550
Rockwell Automation Inc. US7739031091 292,30 08:10:31 Uhr +1,21% +3,500 290,90 193,25
Rohm Co. Ltd. JP3982800009 10,84 12:31:12 Uhr +2,07% +0,2200 13,86 6,640
Rollins Inc. US7757111049 47,76 08:11:42 Uhr +1,94% +0,9100 50,96 42,12
Roper Technologies Inc. US7766961061 483,70 08:11:42 Uhr +0,98% +4,700 560,40 463,50
Ross Stores Inc. US7782961038 111,04 08:10:31 Uhr -0,41% -0,4600 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,152 12:30:45 Uhr -0,95% -0,0110 2,800 1,015
S&P Global Inc. US78409V1044 447,00 12:31:02 Uhr -0,28% -1,250 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 14,01 12:32:25 Uhr -0,28% -0,0400 16,10 11,39
Salesforce Inc. US79466L3024 229,65 12:30:10 Uhr -0,54% -1,250 356,70 202,55
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4984 09:10:13 Uhr -1,93% -0,0098 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7535 09:10:18 Uhr -2,59% -0,0200 0,9705 0,3510
Sandvik AB SE0000667891 19,60 09:10:07 Uhr -1,43% -0,2850 21,44 15,68
Santander Bank Polska S.A. PLBZ00000044 119,30 12:31:27 Uhr -1,85% -2,250 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,650 12:30:56 Uhr +1,58% +0,1500 11,50 7,900
SAP SE DE0007164600 256,35 08:10:33 Uhr +1,20% +3,050 281,40 177,38
Saputo Inc. CA8029121057 17,00 12:32:24 Uhr -0,73% -0,1250 21,31 14,66
Sartorius AG DE0007165631 217,80 12:32:28 Uhr -0,86% -1,900 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 202,20 08:10:46 Uhr -1,27% -2,600 226,90 145,15
SBA Communications Corp. US78410G1040 196,90 12:32:17 Uhr -0,61% -1,200 230,50 175,15
SBI Shinsei Bank Ltd. JP3729000004 17,20 03.07.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 301,00 12:30:06 Uhr -0,82% -2,500 0 0
Schneider Electric SE FR0000121972 221,95 12:30:40 Uhr -1,20% -2,700 273,20 175,62
Schroders PLC GB00BP9LHF23 4,212 12:31:52 Uhr -1,77% -0,0760 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 70,42 12:31:09 Uhr +2,92% +2,000 94,92 47,93
SCSK Corp. JP3400400002 24,60 12:30:58 Uhr -0,81% -0,2000 27,00 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 125,76 12:32:26 Uhr -0,63% -0,8000 128,62 56,73
Segro PLC GB00B5ZN1N88 7,500 12:32:24 Uhr -2,60% -0,2000 11,00 6,700
Seibu Holdings Inc. JP3417200007 28,80 12:30:58 Uhr 0% 0 30,20 12,40
Seiko Epson Corp. JP3414750004 10,90 12:31:41 Uhr -1,80% -0,2000 17,90 10,60
Sekisui Chemical Co. Ltd. JP3419400001 15,00 12:30:58 Uhr +0,67% +0,1000 16,60 11,60
Sekisui House Ltd. JP3420600003 18,40 12:31:06 Uhr -1,60% -0,3000 25,40 17,50
ServiceNow Inc. US81762P1021 885,30 11:22:21 Uhr +1,25% +10,90 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,80 12:32:21 Uhr -1,28% -0,4000 33,40 27,40
Sharp Corp. JP3359600008 3,960 12:31:33 Uhr -1,39% -0,0560 6,262 3,864
Sherwin-Williams Co. US8243481061 298,45 08:10:42 Uhr +0,30% +0,9000 379,65 270,45
Shimizu Corp. JP3358800005 9,200 12:31:06 Uhr +0,55% +0,0500 9,850 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 28,28 12:31:06 Uhr +1,84% +0,5100 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 9,700 12:30:56 Uhr -0,51% -0,0500 10,50 7,150
Shopify Inc. CA82509L1076 98,50 12:30:13 Uhr +0,01% +0,0100 123,88 45,47
Siemens Healthineers AG DE000SHL1006 46,55 12:32:30 Uhr -0,34% -0,1600 57,94 41,50
Sika AG CH0418792922 222,50 12:30:08 Uhr -0,85% -1,900 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,615 12:30:41 Uhr -0,43% -0,0200 4,839 3,948
Singapore Exchange Ltd. SG1J26887955 9,952 12:30:38 Uhr -0,16% -0,0160 10,03 6,418
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5856 12:30:49 Uhr +0,38% +0,0022 0,6180 0,3020
Skandinaviska Enskilda Banken SE0000148884 14,66 12:32:15 Uhr -0,91% -0,1350 16,32 11,33
SKF AB SE0000108227 19,07 12:32:15 Uhr -1,52% -0,2950 21,95 14,28
Skyworks Solutions Inc. US83088M1027 66,09 12:32:20 Uhr -0,93% -0,6200 109,78 43,44
Snam S.p.A. IT0003153415 5,030 12:31:33 Uhr +0,04% +0,0020 5,312 4,155
Snap Inc. US83304A1060 7,692 12:30:10 Uhr -1,94% -0,1520 15,78 6,344
Snap-on Inc. US8330341012 270,80 08:10:21 Uhr +0,26% +0,7000 352,70 234,10
Snowflake Inc. US8334451098 186,00 12:32:18 Uhr -0,29% -0,5400 192,90 97,55
Sodexo S.A. FR0000121220 52,30 08:10:24 Uhr -2,43% -1,300 88,55 50,15
Sofina S.A. BE0003717312 261,60 08:11:20 Uhr -1,65% -4,400 283,00 201,20
SoftBank Corp. JP3732000009 1,287 12:31:37 Uhr -0,54% -0,0070 1,363 1,079
SoftBank Group Corp. JP3436100006 62,08 12:31:37 Uhr -1,02% -0,6400 68,18 34,50
Sompo Holdings Inc. JP3165000005 25,00 09:11:13 Uhr 0% 0 29,20 15,90
Sony Group Corp. JP3435000009 21,44 12:31:37 Uhr -0,65% -0,1400 24,41 14,46
SpareBank 1 Sor-Norge ASA NO0010631567 15,64 08:12:31 Uhr +1,82% +0,2800 15,78 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,220 12:30:39 Uhr 0% 0 2,400 0,9350
Spirax Group PLC GB00BWFGQN14 70,00 12:32:23 Uhr 0% 0 105,00 62,00
SSAB AB SE0000171100 5,064 12:32:20 Uhr -0,94% -0,0480 6,592 3,749
St. James's Place PLC GB0007669376 13,40 12:32:15 Uhr -1,98% -0,2700 13,95 6,455
Stanley Black & Decker Inc. US8545021011 59,96 08:10:21 Uhr -0,99% -0,6000 99,78 48,99
STMicroelectronics N.V. NL0000226223 27,08 08:10:41 Uhr +0,46% +0,1250 39,54 16,02
Storebrand ASA NO0003053605 11,90 08:10:31 Uhr +0,34% +0,0400 12,00 8,520
Straumann Holding AG CH1175448666 111,55 12:30:20 Uhr -1,24% -1,400 0 0
Stryker Corp. US8636671013 333,10 08:10:21 Uhr +0,39% +1,300 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 19,10 12:30:58 Uhr +1,06% +0,2000 19,50 12,40
Sumco Corp. JP3322930003 6,482 12:31:33 Uhr -3,88% -0,2620 15,22 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 17,70 12:31:06 Uhr -1,12% -0,2000 25,60 15,80
Sumitomo Metal Mining Co. Ltd. JP3402600005 20,80 12:31:06 Uhr -1,89% -0,4000 30,60 14,50
Sumitomo Mitsui Financ. Group JP3890350006 21,53 12:31:01 Uhr +2,06% +0,4350 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 31,80 12:31:06 Uhr -1,24% -0,4000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,700 09:10:20 Uhr 0% 0 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 9,900 08:10:10 Uhr -0,50% -0,0500 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 26,82 12:31:09 Uhr +1,28% +0,3400 35,12 26,20
Svenska Cellulosa AB SE0000112724 10,97 12:32:15 Uhr -0,86% -0,0950 13,62 10,78
Svenska Handelsbanken AB SE0007100599 11,27 12:32:20 Uhr -0,84% -0,0950 12,35 8,496
Sweco AB SE0014960373 14,63 12:32:01 Uhr +0,27% +0,0400 17,38 12,84
Swedish Orphan Biovitrum AB SE0000872095 25,14 09:10:13 Uhr -0,71% -0,1800 30,50 22,20
Swiss Re AG CH0126881561 146,90 12:30:08 Uhr 0% 0 165,15 88,56
Swisscom AG CH0008742519 601,50 12:30:09 Uhr +0,50% +3,000 615,50 438,60
Synchrony Financial US87165B1035 59,00 08:10:51 Uhr +0,61% +0,3600 67,10 38,00
Synopsys Inc. US8716071076 462,70 09:10:08 Uhr +1,54% +7,000 575,00 327,45
Sysmex Corp. JP3351100007 14,00 12:31:19 Uhr -3,45% -0,5000 19,90 13,40
T & D Holdings Inc. JP3539220008 18,60 12:30:57 Uhr +0,54% +0,1000 20,80 13,00
Taisei Corp. JP3443600006 48,60 12:30:56 Uhr -0,82% -0,4000 50,00 32,00
Taiyo Yuden Co. Ltd. JP3452000007 14,80 12:30:56 Uhr -1,99% -0,3000 29,20 10,70
Talanx AG DE000TLX1005 108,40 12:32:30 Uhr +0,56% +0,6000 116,70 63,20
Target Corp. US87612E1064 87,40 12:30:10 Uhr -0,97% -0,8600 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,320 12:32:19 Uhr -0,75% -0,0100 2,012 1,165
TDK Corp. JP3538800008 9,472 12:31:41 Uhr -0,73% -0,0700 13,07 7,000
Teijin Ltd. JP3544000007 7,000 12:30:57 Uhr -0,71% -0,0500 8,950 6,450
Tele2 AB SE0005190238 12,43 12:32:20 Uhr +0,04% +0,0050 13,34 8,722
Teleflex Inc. US8793691069 100,00 08:12:00 Uhr -0,99% -1,0000 218,00 98,50
Telenor ASA NO0010063308 13,01 08:10:31 Uhr -0,91% -0,1200 13,60 10,27
Telia Company AB SE0000667925 3,055 12:32:20 Uhr -0,03% -0,0010 3,461 2,409
TELUS Corp. CA87971M1032 13,50 09:10:11 Uhr -0,74% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,40 12:30:57 Uhr +0,70% +0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 182,08 08:10:36 Uhr -0,25% -0,4600 205,30 124,20
Thule Group AB (publ) SE0006422390 24,36 12:32:25 Uhr -1,14% -0,2800 34,18 19,90
TIS Inc. JP3104890003 27,00 09:10:19 Uhr +0,75% +0,2000 28,60 17,10
Tokio Marine Holdings Inc. JP3910660004 33,91 12:31:43 Uhr -3,36% -1,180 38,04 24,95
Tokyo Century Corp. JP3424950008 9,100 09:10:10 Uhr +1,68% +0,1500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 157,70 12:31:07 Uhr -0,38% -0,6000 218,30 103,70
Tokyu Corp. JP3574200006 9,800 12:30:57 Uhr +0,51% +0,0500 12,00 9,600
Tomra Systems ASA NO0012470089 13,19 08:11:52 Uhr +1,38% +0,1800 15,78 10,83
Toray Industries Inc. JP3621000003 5,724 12:30:57 Uhr -1,04% -0,0600 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 62,94 12:32:19 Uhr -0,76% -0,4800 63,42 48,68
Tosoh Corp. JP3595200001 12,50 12:30:57 Uhr 0% 0 13,40 10,70
Toyota Industries Corp. JP3634600005 94,60 12:31:12 Uhr +0,96% +0,9000 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 367,20 12:30:14 Uhr -0,73% -2,700 403,20 249,70
TransUnion US89400J1079 76,50 09:10:15 Uhr 0% 0 101,00 60,50
Travelers Companies Inc.,The US89417E1091 222,10 08:10:37 Uhr +2,26% +4,900 252,90 185,00
Trelleborg AB SE0000114837 31,98 12:32:25 Uhr -0,37% -0,1200 38,82 27,34
Trend Micro Inc. JP3637300009 56,05 12:31:16 Uhr +0,63% +0,3500 73,65 38,40
Trimble Inc. US8962391004 66,26 08:11:42 Uhr +0,79% +0,5200 73,70 44,03
Truist Financial Corp. US89832Q1094 38,25 12:31:39 Uhr -1,07% -0,4150 46,61 30,20
Twilio Inc. US90138F1021 101,68 08:10:55 Uhr +3,28% +3,230 143,74 51,33
U.S. Bancorp US9029733048 40,25 12:30:40 Uhr -1,07% -0,4350 51,16 31,50
Ulta Beauty Inc. US90384S3031 402,20 12:30:11 Uhr -0,52% -2,100 430,80 281,80
Unicharm Corp. JP3951600000 6,100 12:31:09 Uhr -1,61% -0,1000 10,80 6,050
United Overseas Bank Ltd. SG1M31001969 23,92 12:30:38 Uhr 0% 0 27,46 19,96
United Rentals Inc. US9113631090 667,00 12:30:45 Uhr -0,77% -5,200 835,60 485,70
United Urban Investment Corp. JP3045540006 890,00 12:31:14 Uhr -0,56% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,80 12:32:23 Uhr -0,78% -0,1000 13,90 11,00
Unity Software Inc. US91332U1016 21,92 09:10:16 Uhr +4,71% +0,9850 28,49 12,60
Universal Music Group N.V. NL0015000IY2 26,63 08:11:44 Uhr -0,60% -0,1600 28,72 20,92
UOL Group Ltd. SG1S83002349 4,200 12:30:49 Uhr -1,41% -0,0600 4,340 3,500
USS Co. Ltd. JP3944130008 9,200 12:30:59 Uhr -0,54% -0,0500 9,700 7,250
V.F. Corp. US9182041080 10,43 12:30:38 Uhr -0,44% -0,0460 26,68 8,466
Vail Resorts Inc. US91879Q1094 136,00 12:30:51 Uhr +0,74% +1,0000 186,00 113,00
Veeva System Inc. US9224751084 238,50 12:30:45 Uhr -1,00% -2,400 253,90 162,10
Vend Marketplaces ASA NO0003028904 30,42 08:10:31 Uhr +2,29% +0,6800 33,86 23,54
Venture Corp. Ltd. SG0531000230 7,650 12:30:50 Uhr -1,92% -0,1500 10,60 6,700
Verisign Inc. US92343E1029 240,50 12:30:39 Uhr -0,78% -1,900 254,50 156,50
Verisk Analytics Inc. US92345Y1064 256,40 12:30:39 Uhr -0,58% -1,500 287,30 235,00
Vestas Wind Systems A/S DK0061539921 15,01 12:30:48 Uhr +1,66% +0,2450 23,14 10,99
Vici Properties Inc. US9256521090 27,70 12:30:20 Uhr -1,74% -0,4900 31,47 25,48
Vienna Insurance Group AG AT0000908504 43,55 12:30:40 Uhr -0,68% -0,3000 46,40 28,05
VINCI S.A. FR0000125486 124,05 12:30:40 Uhr -0,04% -0,0500 129,95 96,32
Vitrolife AB SE0011205202 12,82 12:31:51 Uhr +1,10% +0,1400 23,32 12,06
voestalpine AG AT0000937503 23,26 12:30:40 Uhr -1,11% -0,2600 26,68 16,79
Vonovia SE DE000A1ML7J1 28,95 12:32:28 Uhr -0,92% -0,2700 33,63 24,22
W.P. Carey Inc. US92936U1097 53,12 09:10:08 Uhr -0,86% -0,4600 61,80 49,44
Wallenstam AB SE0017780133 4,284 12:32:02 Uhr +0,66% +0,0280 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 20,46 09:10:13 Uhr -0,39% -0,0800 26,72 18,04
WARNER BROS. DISCOVERY INC. US9344231041 9,429 12:31:11 Uhr -0,52% -0,0490 11,83 6,060
Warner Music Group Corp. US9345502036 24,71 12:30:47 Uhr -0,68% -0,1700 34,73 22,35
Waste Connections Inc. CA94106B1013 151,80 12:32:27 Uhr -0,62% -0,9500 183,70 150,25
Waste Management Inc. US94106L1098 189,94 12:30:39 Uhr -1,10% -2,120 223,35 181,16
Waters Corp. US9418481035 293,40 12:30:39 Uhr -0,78% -2,300 402,10 258,00
Weir Group PLC, The GB0009465807 28,86 12:32:20 Uhr -1,23% -0,3600 29,84 21,62
West Fraser Timber Co. Ltd. CA9528451052 64,65 12:32:21 Uhr +0,23% +0,1500 93,90 61,25
Western Digital Corp. US9581021055 55,63 12:30:39 Uhr -0,71% -0,4000 73,76 25,99
Westinghouse Air Br. Tech.Corp US9297401088 180,60 12:30:44 Uhr -0,74% -1,350 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,600 12:30:37 Uhr 0% 0 2,900 1,930
Wheaton Precious Metals Corp. CA9628791027 76,44 12:32:19 Uhr +0,03% +0,0200 82,40 48,76
Williams Cos.Inc., The US9694571004 49,21 12:30:44 Uhr -1,19% -0,5950 58,20 37,12
Willis Towers Watson PLC IE00BDB6Q211 256,00 12:30:48 Uhr -0,78% -2,000 324,00 234,00
Wix.com Ltd. IL0011301780 138,65 12:30:44 Uhr -0,50% -0,7000 238,30 120,00
Wolters Kluwer N.V. NL0000395903 137,95 12:30:44 Uhr +0,22% +0,3000 182,60 134,70
Worldline S.A. FR0011981968 3,821 09:10:08 Uhr -1,98% -0,0770 10,87 2,921
WPP PLC JE00B8KF9B49 6,000 12:32:23 Uhr -1,64% -0,1000 10,70 5,650
Wärtsilä Corp. FI0009003727 19,98 08:10:36 Uhr +0,30% +0,0600 20,80 14,49
Xylem Inc. US98419M1009 111,35 12:30:44 Uhr -0,71% -0,8000 130,50 90,76
Yakult Honsha Co. Ltd. JP3931600005 15,40 12:30:59 Uhr -0,65% -0,1000 20,60 15,50
Yamada Holdings Co. Ltd. JP3939000000 2,660 12:30:59 Uhr +0,76% +0,0200 2,840 2,420
Yamaha Corp. JP3942600002 5,890 12:31:43 Uhr -1,67% -0,1000 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,264 12:31:41 Uhr -0,95% -0,0600 9,148 5,954
Yara International ASA NO0010208051 31,24 08:10:32 Uhr -0,51% -0,1600 34,45 24,30
Yaskawa Electric Corp. JP3932000007 17,78 12:31:07 Uhr -4,82% -0,9000 33,84 16,10
Yokogawa Electric Corp. JP3955000009 21,60 12:30:57 Uhr 0% 0 25,40 15,40
Yum China Hldgs Inc. US98850P1093 38,96 12:30:18 Uhr +0,72% +0,2800 49,41 26,53
Yum! Brands, Inc. US9884981013 126,70 08:10:48 Uhr -0,20% -0,2500 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,21 12:30:15 Uhr -0,63% -0,0840 27,88 9,971
Zoetis Inc. US98978V1035 134,00 09:10:08 Uhr -0,39% -0,5200 179,34 127,48
Zoominfo Technologies Inc. US98980F1049 8,650 12:30:52 Uhr +0,58% +0,0500 12,20 6,400
Zscaler Inc. US98980G1022 263,95 12:30:14 Uhr -1,11% -2,950 270,25 139,64
Zurich Insurance Group AG CH0011075394 588,80 12:30:09 Uhr -0,10% -0,6000 637,80 305,80
Kennzahlen
Historische Kurse