Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.494,33 EUR

+0,29% +19,04

Kursdaten

  • Börse Stuttgart
  • Letzter 6.494,33
  • Änderung +0,29 %
  • Stand 25.07.25 23:00 Uhr
  • Eröffnung 6.473,83
  • Vortag 6.475,29
  • Tageshoch 6.494,33
  • Tagestief 6.461,19
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (642)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 47,60 25.07.2025 -3,25% -1,600 51,50 32,40
A.P.Møller-Mærsk A/S DK0010244508 1.847,50 25.07.2025 +2,07% +37,50 1.856,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,329 25.07.2025 +0,19% +0,0080 5,082 2,852
AAK AB SE0011337708 23,16 25.07.2025 -1,03% -0,2400 30,00 21,28
AB Sagax SE0005127818 18,87 25.07.2025 -0,42% -0,0800 25,70 15,77
ABB Ltd. CH0012221716 56,70 25.07.2025 -0,14% -0,0800 57,34 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,280 25.07.2025 -1,72% -0,0400 2,360 1,430
Ackermans & van Haaren N.V. BE0003764785 211,00 25.07.2025 -1,77% -3,800 232,60 166,10
ACS, Act.de Constr.y Serv. SA ES0167050915 60,15 25.07.2025 -1,23% -0,7500 61,20 37,52
Addtech AB SE0014781795 29,54 25.07.2025 -0,67% -0,2000 32,96 23,58
Admiral Group PLC GB00B02J6398 38,28 25.07.2025 +0,68% +0,2600 40,54 28,52
Adobe Inc. US00724F1012 315,85 25.07.2025 -0,30% -0,9500 527,50 294,00
Advance Auto Parts Inc. US00751Y1064 49,64 25.07.2025 -5,38% -2,820 58,79 26,83
Advanced Micro Devices Inc. US0079031078 141,48 25.07.2025 +2,48% +3,420 158,90 68,80
Advantest Corp. JP3122400009 65,17 25.07.2025 +1,12% +0,7200 67,94 30,56
Adyen N.V. NL0012969182 1.555,60 25.07.2025 +1,43% +22,00 1.854,00 985,80
AerCap Holdings N.V. NL0000687663 95,30 25.07.2025 -0,46% -0,4400 102,15 75,36
Aéroports de Paris S.A. FR0010340141 110,50 25.07.2025 -1,07% -1,200 121,90 89,90
AFLAC Inc. US0010551028 87,90 25.07.2025 +1,01% +0,8800 109,10 85,92
AGC Inc. JP3112000009 25,20 25.07.2025 0% 0 32,40 23,60
AGEAS SA/NV BE0974264930 58,20 25.07.2025 -0,77% -0,4500 58,65 40,32
Agilent Technologies Inc. US00846U1016 102,32 25.07.2025 +0,22% +0,2200 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 106,85 25.07.2025 -0,23% -0,2500 109,60 65,96
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,61 25.07.2025 0% 0 38,14 29,02
Air Products & Chemicals Inc. US0091581068 253,10 25.07.2025 +0,76% +1,900 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 22,65 25.07.2025 -0,31% -0,0700 23,10 15,50
Akamai Technologies Inc. US00971T1016 68,90 25.07.2025 +0,60% +0,4100 99,83 60,30
Alcon AG CH0432492467 77,66 25.07.2025 0% 0 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 69,40 25.07.2025 -0,80% -0,5600 112,45 59,48
Alfa Laval AB SE0000695876 37,50 25.07.2025 -0,50% -0,1900 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 5,076 25.07.2025 -0,67% -0,0340 5,754 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5084 25.07.2025 -1,05% -0,0054 0,7670 0,3140
Align Technology Inc. US0162551016 173,40 25.07.2025 +1,37% +2,350 232,20 127,35
Allegro.eu LU2237380790 8,071 25.07.2025 -0,06% -0,0050 8,860 5,764
Allstate Corp., The US0200021014 166,90 25.07.2025 +0,63% +1,050 197,95 152,30
Ally Financial Inc. US02005N1000 32,72 25.07.2025 -0,30% -0,1000 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 277,70 25.07.2025 -1,14% -3,200 282,70 190,65
AMADA Co. Ltd. JP3122800000 9,550 25.07.2025 -1,04% -0,1000 10,70 7,150
Amadeus IT Group S.A. ES0109067019 71,68 25.07.2025 0% 0 75,28 54,68
American Express Co. US0258161092 265,50 25.07.2025 +1,12% +2,950 313,50 200,80
American International Grp Inc US0268747849 68,19 25.07.2025 +1,38% +0,9300 80,87 63,24
American Tower Corp. US03027X1000 195,10 25.07.2025 +0,46% +0,9000 218,85 168,28
American Water Works Co. Inc. US0304201033 119,20 25.07.2025 -0,21% -0,2500 139,35 114,40
Ameriprise Financial Inc. US03076C1062 443,00 25.07.2025 +3,46% +14,80 552,80 353,70
Amgen Inc. US0311621009 260,10 25.07.2025 -0,73% -1,900 311,75 230,40
Amphenol Corp. US0320951017 89,51 25.07.2025 +1,60% +1,410 90,62 48,50
Amplifon S.p.A. IT0004056880 20,02 25.07.2025 +0,18% +0,0350 29,64 15,70
ANA Holdings Inc. JP3429800000 16,70 25.07.2025 0% 0 19,20 15,40
Analog Devices Inc. US0326541051 194,26 25.07.2025 +1,92% +3,660 234,70 140,90
Andritz AG AT0000730007 66,20 25.07.2025 +0,91% +0,6000 67,15 47,16
Annaly Capital Management Inc. US0357108390 17,50 25.07.2025 +0,25% +0,0440 21,06 14,82
Antofagasta PLC GB0000456144 23,30 25.07.2025 +0,26% +0,0600 24,55 15,19
Applied Materials Inc. US0382221051 157,38 25.07.2025 -1,72% -2,760 195,84 103,70
Arch Capital Group Ltd. BMG0450A1053 74,52 25.07.2025 -0,31% -0,2300 103,90 74,20
Asahi Intecc Co. Ltd. JP3110650003 13,60 25.07.2025 +1,49% +0,2000 17,40 11,80
Asahi Kasei Corp. JP3111200006 5,912 25.07.2025 -0,54% -0,0320 6,880 5,440
Ashtead Group PLC GB0000536739 58,00 25.07.2025 +0,87% +0,5000 77,00 41,20
ASM International N.V. NL0000334118 440,60 25.07.2025 -3,57% -16,30 635,60 345,80
ASML Holding N.V. NL0010273215 604,20 25.07.2025 -1,68% -10,30 868,00 520,00
Assa-Abloy AB SE0007100581 28,88 25.07.2025 +0,35% +0,1000 30,95 23,19
Atlas Copco AB SE0017486889 13,42 25.07.2025 -0,52% -0,0700 17,56 11,83
Atmos Energy Corp. US0495601058 133,35 25.07.2025 -0,41% -0,5500 146,40 114,70
Auckland Intl Airport Ltd. NZAIAE0002S6 3,820 25.07.2025 +0,53% +0,0200 0 0
Auto Trader Group PLC GB00BVYVFW23 9,300 25.07.2025 -1,59% -0,1500 10,50 7,650
Autodesk Inc. US0527691069 258,25 25.07.2025 +1,22% +3,100 309,45 199,84
Automatic Data Processing Inc. US0530151036 262,20 25.07.2025 +0,90% +2,350 303,70 229,35
AutoZone Inc. US0533321024 3.262,00 25.07.2025 -0,82% -27,00 3.556,00 2.678,00
Avalonbay Communities Inc. US0534841012 171,06 25.07.2025 -0,09% -0,1600 225,90 165,72
Avantor Inc. US05352A1007 11,80 25.07.2025 +0,85% +0,1000 25,40 10,40
Avanza Bank Holding AB SE0012454072 31,88 25.07.2025 +0,66% +0,2100 33,28 18,22
Axfood AB SE0006993770 25,96 25.07.2025 +1,33% +0,3400 25,90 19,21
B2Gold Corp. CA11777Q2099 2,962 25.07.2025 +0,71% +0,0210 3,281 2,137
Baker Hughes Co. US05722G1004 39,14 25.07.2025 +1,74% +0,6700 47,16 29,49
Bakkafrost P/F FO0000000179 36,24 25.07.2025 +0,67% +0,2400 58,75 33,12
Ball Corp. US0584981064 50,02 25.07.2025 -0,16% -0,0800 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 14,88 25.07.2025 -0,47% -0,0700 15,26 9,395
Bank of Montreal CA0636711016 96,72 25.07.2025 +0,06% +0,0600 98,80 72,46
Bank of Nova Scotia, The CA0641491075 48,19 25.07.2025 +0,48% +0,2300 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 47,17 25.07.2025 +0,68% +0,3200 47,05 30,48
Barratt Redrow PLC GB0000811801 4,335 25.07.2025 -0,73% -0,0320 6,554 4,287
BAWAG Group AG AT0000BAWAG2 111,50 25.07.2025 +1,36% +1,500 112,20 61,05
BCE Inc. CA05534B7604 20,70 25.07.2025 +0,05% +0,0100 32,44 18,44
Beijer Ref AB SE0015949748 14,43 25.07.2025 -0,14% -0,0200 15,66 11,03
Best Buy Co. Inc. US0865161014 57,30 25.07.2025 -0,03% -0,0200 92,74 49,99
Biogen Inc. US09062X1037 111,70 25.07.2025 +0,04% +0,0500 209,90 99,08
Biomarin Pharmaceutical Inc. US09061G1013 50,62 25.07.2025 -0,20% -0,1000 84,70 45,78
bioMerieux FR0013280286 124,90 25.07.2025 +1,63% +2,000 122,90 95,20
Bouygues S.A. FR0000120503 38,56 25.07.2025 -0,03% -0,0100 39,54 27,62
Bridgestone Corp. JP3830800003 35,70 25.07.2025 -0,94% -0,3400 38,41 31,88
British Land Co. PLC, The GB0001367019 4,094 25.07.2025 -0,78% -0,0320 5,510 3,836
Broadridge Financial Solutions US11133T1034 216,00 25.07.2025 +2,86% +6,000 232,00 185,00
Brother Industries Ltd. JP3830000000 14,20 25.07.2025 -2,07% -0,3000 18,70 12,60
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9200 25.07.2025 -1,08% -0,0100 1,230 0,8100
Bunzl PLC GB00B0744B38 26,58 25.07.2025 -0,08% -0,0200 43,88 25,92
BXP Inc. US1011211018 60,22 25.07.2025 -0,07% -0,0400 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 87,00 25.07.2025 +0,58% +0,5000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,18 25.07.2025 +0,17% +0,0400 33,08 20,56
Cadence Design Systems Inc. US1273871087 283,30 25.07.2025 +2,40% +6,650 309,05 193,30
Calbee Inc. JP3220580009 15,60 25.07.2025 -1,27% -0,2000 21,80 13,20
Campbells Co. US1344291091 27,71 25.07.2025 -0,61% -0,1700 47,63 25,83
Canadian National Railway Co. CA1363751027 81,08 25.07.2025 -0,10% -0,0800 107,80 81,16
CapitaLand Ascendas REIT SG1M77906915 1,834 25.07.2025 +0,54% +0,0098 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,446 25.07.2025 0% 0 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,850 25.07.2025 +1,65% +0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 50,80 25.07.2025 -0,29% -0,1500 71,60 44,40
Carlsberg AS DK0010181759 117,35 25.07.2025 -2,09% -2,500 128,25 89,38
Carmax Inc. US1431301027 51,38 25.07.2025 +0,59% +0,3000 85,02 51,08
Carrefour S.A. FR0000120172 12,66 25.07.2025 +2,84% +0,3500 15,93 11,72
Carrier Global Corp. US14448C1045 68,54 25.07.2025 +1,15% +0,7800 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,820 25.07.2025 -0,66% -0,0450 8,120 6,200
Castellum AB SE0000379190 10,27 25.07.2025 -0,39% -0,0400 13,26 8,768
Cboe Global Markets Inc. US12503M1080 211,20 25.07.2025 +0,96% +2,000 213,10 169,25
CBRE Group Inc. US12504L1098 122,00 25.07.2025 +0,83% +1,0000 140,00 96,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 28,10 25.07.2025 -0,97% -0,2750 37,16 24,26
CDW Corp. US12514G1085 153,55 25.07.2025 +0,66% +1,0000 217,60 123,95
Cellnex Telecom S.A. ES0105066007 32,16 25.07.2025 -2,58% -0,8500 37,13 28,49
CGI Inc. CA12532H1047 86,16 25.07.2025 -0,42% -0,3600 116,45 80,90
Charles Schwab Corp. US8085131055 83,05 25.07.2025 +3,24% +2,610 82,04 55,42
Check Point Software Techs Ltd IL0010824113 187,60 25.07.2025 -0,40% -0,7500 215,90 154,55
Cheniere Energy Inc. US16411R2085 192,20 25.07.2025 +0,08% +0,1500 250,10 155,85
Chiba Bank Ltd., The JP3511800009 8,050 25.07.2025 -1,23% -0,1000 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,220 25.07.2025 +0,96% +0,0400 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,460 25.07.2025 +2,10% +0,0300 1,520 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 30,97 25.07.2025 -5,81% -1,910 36,98 29,13
Cintas Corp. US1729081059 190,35 25.07.2025 +0,21% +0,4000 217,60 154,85
Cisco Systems Inc. US17275R1023 58,40 25.07.2025 +0,93% +0,5400 63,74 40,92
Citizens Financial Group Inc. US1746101054 41,79 25.07.2025 -0,82% -0,3450 46,71 29,59
City Developments Ltd. SG1R89002252 4,140 25.07.2025 +2,48% +0,1000 4,060 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,935 25.07.2025 -0,10% -0,0040 0 0
CNH Industrial N.V. NL0010545661 11,20 25.07.2025 +0,72% +0,0800 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,90 25.07.2025 -0,77% -0,1000 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,60 25.07.2025 +0,12% +0,1000 84,50 65,50
Coinbase Global Inc. US19260Q1076 335,80 25.07.2025 +0,01% +0,0500 376,95 123,52
Colruyt Group N.V. BE0974256852 37,48 25.07.2025 -1,52% -0,5800 47,72 34,38
Compass Group PLC GB00BD6K4575 30,12 25.07.2025 -0,82% -0,2500 34,45 26,42
ConAgra Brands Inc. US2058871029 16,31 25.07.2025 -0,67% -0,1100 29,86 16,00
Consolidated Edison Inc. US2091151041 86,68 25.07.2025 +0,09% +0,0800 103,10 83,26
Constellation Software Inc. CA21037X1006 3.010,00 25.07.2025 +0,17% +5,000 3.360,00 2.320,00
Continental AG DE0005439004 76,38 25.07.2025 +0,45% +0,3400 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,740 25.07.2025 -1,44% -0,0400 3,560 2,520
Copart Inc. US2172041061 39,67 25.07.2025 +1,48% +0,5800 60,94 38,97
Corning Inc. US2193501051 47,17 25.07.2025 -0,64% -0,3050 52,05 31,50
Crédit Agricole S.A. FR0000045072 16,33 25.07.2025 -0,40% -0,0650 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 396,40 25.07.2025 +1,16% +4,550 438,90 183,80
Crown Castle Inc. US22822V1017 94,77 25.07.2025 -1,45% -1,390 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9130 25.07.2025 -0,57% -0,0052 0,9920 0,5104
Cummins Inc. US2310211063 312,30 25.07.2025 +1,56% +4,800 368,60 235,30
Cyberagent Inc. JP3311400000 8,950 25.07.2025 -1,65% -0,1500 9,650 5,150
CyberArk Software Ltd. IL0011334468 319,40 25.07.2025 +0,50% +1,600 398,40 212,00
D'Ieteren Group S.A. BE0974259880 179,60 25.07.2025 -0,39% -0,7000 218,20 147,70
D.R. Horton Inc. US23331A1097 122,72 25.07.2025 -0,53% -0,6600 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 12,90 25.07.2025 -1,53% -0,2000 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 6,750 25.07.2025 0% 0 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 20,77 25.07.2025 -0,29% -0,0600 38,05 18,00
Daikin Industries Ltd. JP3481800005 108,95 25.07.2025 -3,03% -3,400 132,50 93,72
Daimler Truck Holding AG DE000DTR0CK8 44,08 25.07.2025 +0,36% +0,1600 44,71 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 87,00 25.07.2025 0% 0 112,00 85,50
Daiwa House Industry Co. Ltd. JP3505000004 28,20 25.07.2025 -2,76% -0,8000 31,80 22,80
Daiwa Securities Group Inc. JP3502200003 6,000 25.07.2025 -2,44% -0,1500 7,500 4,820
Danaher Corp. US2358511028 175,32 25.07.2025 +1,25% +2,160 259,60 155,00
Dassault Systemes SE FR0014003TT8 29,34 25.07.2025 -5,84% -1,820 41,04 30,57
Datadog Inc. US23804L1035 126,88 25.07.2025 +2,47% +3,060 161,68 74,32
DaVita Inc. US23918K1088 122,85 25.07.2025 -3,95% -5,050 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 32,36 25.07.2025 -1,43% -0,4700 33,30 22,36
Delivery Hero SE DE000A2E4K43 27,50 25.07.2025 +1,74% +0,4700 41,74 18,40
Dell Technologies Inc. US24703L2025 111,98 25.07.2025 +2,34% +2,560 140,14 59,94
Demant AS DK0060738599 37,30 25.07.2025 +0,38% +0,1400 39,34 27,66
Denso Corp. JP3551500006 11,83 25.07.2025 -2,79% -0,3400 15,05 9,844
Dentsu Group Inc. JP3551520004 17,10 25.07.2025 -1,72% -0,3000 29,40 16,10
Deutsche Börse AG DE0005810055 254,30 25.07.2025 -2,45% -6,400 294,20 177,45
Deutsche Post AG DE0005552004 40,64 25.07.2025 +0,27% +0,1100 44,30 32,53
DexCom Inc. US2521311074 75,20 25.07.2025 +2,30% +1,690 88,35 51,44
Diasorin S.p.A. IT0003492391 90,00 25.07.2025 -0,46% -0,4200 110,40 88,06
Digital Realty Trust Inc. US2538681030 148,90 25.07.2025 -2,36% -3,600 186,48 117,96
DNB Bank ASA NO0010161896 21,87 25.07.2025 -0,59% -0,1300 24,32 17,57
DocuSign Inc. US2561631068 68,03 25.07.2025 -1,26% -0,8700 101,50 43,40
Dollar General Corp. (New) US2566771059 91,79 25.07.2025 -0,30% -0,2800 113,84 64,98
Dollarama Inc. CA25675T1075 115,35 25.07.2025 +0,35% +0,4000 122,85 82,20
Dominos Pizza Inc. US25754A2015 404,65 25.07.2025 +0,72% +2,900 470,40 361,20
Dover Corp. US2600031080 158,65 25.07.2025 +0,57% +0,9000 198,55 132,95
DSV A/S DK0060079531 207,00 25.07.2025 +1,67% +3,400 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 331,55 25.07.2025 +1,87% +6,100 362,45 197,82
Ebara Corp. JP3166000004 15,84 25.07.2025 -1,31% -0,2100 17,20 9,000
eBay Inc. US2786421030 70,58 25.07.2025 +0,56% +0,3900 70,19 48,99
EBOS Group Ltd. NZEBOE0001S6 20,60 25.07.2025 +0,98% +0,2000 0 0
EDP Renováveis S.A. ES0127797019 10,03 25.07.2025 +0,96% +0,0950 16,27 6,715
Eisai Co. Ltd. JP3160400002 23,59 25.07.2025 -0,30% -0,0700 39,70 21,22
Electrolux, AB SE0016589188 5,612 25.07.2025 +2,26% +0,1240 9,628 5,130
Elekta AB SE0000163628 4,422 25.07.2025 +1,10% +0,0480 6,570 4,022
Elisa Oyj FI0009007884 45,62 25.07.2025 -0,74% -0,3400 49,26 40,74
Emerson Electric Co. US2910111044 126,48 25.07.2025 +1,61% +2,000 127,42 81,69
Enphase Energy Inc. US29355A1079 29,81 25.07.2025 -1,42% -0,4300 114,26 29,25
Entra ASA NO0010716418 10,42 25.07.2025 +0,39% +0,0400 11,62 8,790
EPAM Systems Inc. US29414B1044 143,15 25.07.2025 -0,45% -0,6500 255,10 125,00
Epiroc AB SE0015658109 18,31 25.07.2025 +0,11% +0,0200 20,53 15,31
EQT AB SE0012853455 29,49 25.07.2025 -0,44% -0,1300 32,82 20,49
Equinix Inc. US29444U7000 680,20 25.07.2025 +1,46% +9,800 937,20 637,20
Equity Residential US29476L1070 57,00 25.07.2025 -0,87% -0,5000 74,00 54,50
Erste Group Bank AG AT0000652011 78,15 25.07.2025 -0,06% -0,0500 78,20 42,56
Etsy Inc. US29786A1060 53,36 25.07.2025 -2,54% -1,390 60,77 36,19
Everest Group Ltd. BMG3223R1088 284,50 25.07.2025 +1,25% +3,500 373,70 279,40
Expeditors Intl of Wash. Inc. US3021301094 99,50 25.07.2025 +0,97% +0,9600 117,65 90,18
F5 Inc. US3156161024 256,30 25.07.2025 -0,23% -0,6000 300,30 160,15
Fabege AB SE0011166974 7,445 25.07.2025 -0,60% -0,0450 8,975 6,500
Fanuc Corp. JP3802400006 25,03 25.07.2025 -0,95% -0,2400 29,30 19,19
Fastighets AB Balder SE0017832488 6,136 25.07.2025 -0,10% -0,0060 7,946 5,044
Ferrari N.V. NL0011585146 437,70 25.07.2025 +0,09% +0,4000 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,66 25.07.2025 +1,21% +0,8300 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 18,44 25.07.2025 -1,15% -0,2150 19,59 13,95
First Quantum Minerals Ltd. CA3359341052 14,48 25.07.2025 -2,40% -0,3560 15,80 8,985
FirstService Corp. CA33767E2024 163,00 25.07.2025 +5,84% +9,000 185,00 142,00
Fiserv Inc. US3377381088 118,88 25.07.2025 -0,15% -0,1800 227,05 114,82
Fiverr International Ltd. IL0011582033 21,90 25.07.2025 -0,45% -0,1000 33,78 19,07
Fletcher Building Ltd. NZFBUE0001S0 1,470 25.07.2025 -2,00% -0,0300 1,890 1,440
Fortinet Inc. US34959E1091 89,44 25.07.2025 +0,81% +0,7200 109,68 48,48
Fortive Corp. US34959J1088 43,67 25.07.2025 +0,58% +0,2500 79,10 42,75
Fox Corp. US35137L1052 48,00 25.07.2025 +0,84% +0,4000 55,50 32,00
Franklin Resources Inc. US3546131018 21,11 25.07.2025 +0,48% +0,1000 21,89 14,72
Fresnillo PLC GB00B2QPKJ12 16,06 25.07.2025 -2,73% -0,4500 17,92 5,975
Fujitsu Ltd. JP3818000006 18,69 25.07.2025 +1,08% +0,2000 20,94 13,85
Futu Holdings Ltd. US36118L1061 139,00 25.07.2025 -2,11% -3,000 147,00 48,40
Gallagher & Co., Arthur J. US3635761097 267,50 25.07.2025 +1,60% +4,200 324,90 246,30
Garmin Ltd. CH0114405324 198,00 25.07.2025 +1,54% +3,000 195,00 69,50
Gartner Inc. US3666511072 305,10 25.07.2025 +1,33% +4,000 540,00 298,60
Geberit AG CH0030170408 669,20 25.07.2025 -0,06% -0,4000 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 2,070 25.07.2025 +1,32% +0,0270 2,349 0,8642
Gen Digital Inc. US6687711084 25,80 25.07.2025 0% 0 29,80 20,00
Generac Holdings Inc. US3687361044 132,85 25.07.2025 +2,94% +3,800 184,10 89,86
Generali S.p.A. IT0000062072 32,10 25.07.2025 +0,34% +0,1100 34,98 21,74
GENMAB AS DK0010272202 198,30 25.07.2025 -0,18% -0,3500 263,30 157,00
Genuine Parts Co. US3724601055 113,25 25.07.2025 +0,27% +0,3000 136,50 93,42
Getinge AB SE0000202624 17,94 25.07.2025 +0,73% +0,1300 20,78 14,14
Gildan Activewear Inc. CA3759161035 44,20 25.07.2025 -0,90% -0,4000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 23,06 25.07.2025 -2,21% -0,5200 24,00 14,68
Global Payments Inc. US37940X1028 73,16 25.07.2025 +3,74% +2,640 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 48,40 25.07.2025 -0,82% -0,4000 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,507 25.07.2025 +0,69% +0,0310 5,354 2,691
Grainger Inc., W.W. US3848021040 891,40 25.07.2025 +0,27% +2,400 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 32,60 25.07.2025 +0,62% +0,2000 36,60 26,00
Grifols S.A. ES0171996087 12,10 25.07.2025 +0,50% +0,0600 12,52 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 75,60 25.07.2025 -0,72% -0,5500 76,15 62,80
Halliburton Co. US4062161017 19,18 25.07.2025 +1,51% +0,2860 32,14 16,90
Halma PLC GB0004052071 37,04 25.07.2025 -0,48% -0,1800 38,28 27,38
Hang Lung Properties Ltd. HK0101000591 0,7800 25.07.2025 +0,65% +0,0050 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 13,20 25.07.2025 +0,76% +0,1000 13,60 9,950
Hannover Rück SE DE0008402215 266,40 25.07.2025 -0,75% -2,000 292,80 211,90
Hapag-Lloyd AG DE000HLAG475 131,80 25.07.2025 +0,61% +0,8000 172,20 110,10
Hartford Insurance Group Inc. US4165151048 104,00 25.07.2025 +0,97% +1,0000 118,00 90,00
Hasbro Inc. US4180561072 63,26 25.07.2025 -1,98% -1,280 67,00 43,15
Haseko Corp. JP3768600003 12,40 25.07.2025 -0,80% -0,1000 13,00 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,940 25.07.2025 +1,38% +0,0400 3,120 2,280
Henry Schein Inc. US8064071025 60,86 25.07.2025 -1,81% -1,120 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 17,51 25.07.2025 +0,45% +0,0780 23,45 10,34
Hexagon AB SE0015961909 9,902 25.07.2025 +7,14% +0,6600 11,56 7,558
Hikari Tsushin Inc. JP3783420007 232,00 25.07.2025 0% 0 260,00 142,00
Hilton Worldwide Holdings Inc. US43300A2033 231,80 25.07.2025 +1,98% +4,500 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,40 25.07.2025 -2,22% -0,6000 27,20 18,80
Hologic Inc. US4364401012 56,00 25.07.2025 +0,90% +0,5000 77,00 46,00
Home Depot Inc., The US4370761029 319,35 25.07.2025 +0,79% +2,500 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 46,90 25.07.2025 -2,17% -1,040 48,03 25,16
Hoshizaki Corp. JP3845770001 29,20 25.07.2025 -2,01% -0,6000 40,60 25,00
Hoya Corp. JP3837800006 109,75 25.07.2025 -1,66% -1,850 131,60 86,68
HP Inc. US40434L1052 21,73 25.07.2025 -0,25% -0,0550 37,38 19,34
HubSpot Inc. US4435731009 474,50 25.07.2025 +1,89% +8,800 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 126,65 25.07.2025 +0,64% +0,8000 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,29 25.07.2025 +0,61% +0,0860 17,50 10,83
Husqvarna AB SE0001662230 5,000 25.07.2025 +1,34% +0,0660 6,310 3,748
IA Financial Corporation Inc. CA45075E1043 88,00 25.07.2025 0% 0 92,00 58,00
Ibiden Co. Ltd. JP3148800000 35,80 25.07.2025 0% 0 38,40 17,80
ICG PLC GB00BYT1DJ19 24,40 25.07.2025 0% 0 29,40 17,80
Icon PLC IE0005711209 156,45 25.07.2025 -5,64% -9,350 308,80 110,65
IDEXX Laboratories Inc. US45168D1046 479,40 25.07.2025 +3,50% +16,20 468,30 321,80
IGM Financial Inc. CA4495861060 28,20 25.07.2025 +1,44% +0,4000 31,60 23,40
Illinois Tool Works Inc. US4523081093 222,60 25.07.2025 +0,36% +0,8000 264,70 195,00
Illumina Inc. US4523271090 91,43 25.07.2025 +1,49% +1,340 146,86 62,39
Incyte Corp. US45337C1027 60,02 25.07.2025 -0,20% -0,1200 77,80 48,52
Infineon Technologies AG DE0006231004 34,44 25.07.2025 +0,53% +0,1800 39,41 23,50
Informa PLC GB00BMJ6DW54 9,850 25.07.2025 -2,48% -0,2500 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,39 25.07.2025 -0,38% -0,0400 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 74,74 25.07.2025 +1,47% +1,080 100,35 58,92
InPost S.A. LU2290522684 13,10 25.07.2025 -0,15% -0,0200 18,66 12,21
Intact Financial Corp. CA45823T1066 188,00 25.07.2025 0% 0 199,00 158,00
Intercontinental Exchange Inc. US45866F1049 157,34 25.07.2025 +0,94% +1,460 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 99,00 25.07.2025 +0,51% +0,5000 131,00 83,00
International Paper Co. US4601461035 47,30 25.07.2025 +1,74% +0,8100 57,30 38,52
Intertek Group PLC GB0031638363 56,10 25.07.2025 -0,09% -0,0500 66,70 47,50
Intuit Inc. US4612021034 671,30 25.07.2025 +1,33% +8,800 681,40 474,90
Investor AB SE0015811963 26,01 25.07.2025 -0,74% -0,1950 29,34 22,74
IQVIA Holdings Inc. US46266C1053 167,90 25.07.2025 -2,53% -4,350 228,80 119,95
Iron Mountain Inc. US46284V1017 84,14 25.07.2025 +0,02% +0,0200 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 6,992 25.07.2025 -1,19% -0,0840 13,72 6,194
J.M. Smucker Co. US8326964058 92,54 25.07.2025 +0,26% +0,2400 117,95 81,24
Japan Exchange Group Inc. JP3183200009 8,300 25.07.2025 -2,35% -0,2000 11,90 8,200
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 99,92 25.07.2025 +0,06% +0,0600 140,00 86,62
JDE Peet's N.V. NL0014332678 24,04 25.07.2025 -0,58% -0,1400 24,56 15,87
JFE Holdings Inc. JP3386030005 9,950 25.07.2025 -5,24% -0,5500 13,10 9,350
Kajima Corp. JP3210200006 21,00 25.07.2025 -0,94% -0,2000 22,40 13,40
Kakaku.com Inc. JP3206000006 14,60 25.07.2025 -1,35% -0,2000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 12,00 25.07.2025 -0,83% -0,1000 16,80 10,90
KBC Groep N.V. BE0003565737 90,48 25.07.2025 +0,09% +0,0800 91,12 63,58
KDDI Corp. JP3496400007 14,17 25.07.2025 -0,91% -0,1300 16,41 13,08
Keihan Holdings Co. Ltd. JP3279400000 17,60 25.07.2025 +0,57% +0,1000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 7,200 25.07.2025 -1,37% -0,1000 10,20 7,050
Kesko Oyj FI0009000202 19,15 25.07.2025 -1,74% -0,3400 21,36 16,02
Keurig Dr Pepper Inc. US49271V1008 28,32 25.07.2025 -1,07% -0,3050 34,36 27,88
Kewpie Corp. JP3244800003 23,00 25.07.2025 +1,77% +0,4000 23,00 16,90
Keyence Corp. JP3236200006 329,80 25.07.2025 -3,37% -11,50 440,50 306,80
Keysight Technologies Inc. US49338L1035 140,98 25.07.2025 +0,26% +0,3600 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 31,51 25.07.2025 -1,22% -0,3900 37,97 23,47
Kingfisher PLC GB0033195214 3,168 25.07.2025 -0,88% -0,0280 3,956 2,698
Kinross Gold Corp. CA4969024047 13,60 25.07.2025 +1,27% +0,1700 13,96 7,314
KLA Corp. US4824801009 767,60 25.07.2025 -0,39% -3,000 812,70 475,05
Knorr-Bremse AG DE000KBX1006 86,45 25.07.2025 -2,54% -2,250 96,50 66,70
Komatsu Ltd. JP3304200003 30,67 25.07.2025 -1,45% -0,4500 31,52 21,29
KONE Oyj FI0009013403 54,70 25.07.2025 -2,04% -1,140 56,50 44,95
Kornit Digital Ltd. IL0011216723 18,60 25.07.2025 +2,20% +0,4000 31,80 12,40
Kubota Corp. JP3266400005 9,780 25.07.2025 -1,61% -0,1600 13,14 9,056
Kuraray Co. Ltd. JP3269600007 10,60 25.07.2025 -1,85% -0,2000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 32,80 25.07.2025 -1,15% -0,3800 39,82 23,10
Kühne + Nagel Internat. AG CH0025238863 181,20 25.07.2025 +0,44% +0,8000 209,20 125,50
Kyocera Corp. JP3249600002 9,428 25.07.2025 -1,28% -0,1220 11,36 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,60 25.07.2025 -0,68% -0,1000 20,40 12,40
Kyushu Railway Company JP3247010006 20,60 25.07.2025 -1,90% -0,4000 26,00 20,40
Land Securities Group PLC GB00BYW0PQ60 6,650 25.07.2025 -0,75% -0,0500 8,050 5,750
Latour Investment AB SE0010100958 22,70 25.07.2025 +0,35% +0,0800 28,57 21,07
Legal & General Group PLC GB0005603997 2,940 25.07.2025 -0,34% -0,0100 3,070 2,432
Legrand S.A. FR0010307819 124,50 25.07.2025 -0,20% -0,2500 124,75 85,78
Leroy Seafood Group ASA NO0003096208 4,118 25.07.2025 +1,48% +0,0600 4,736 3,598
Lightspeed Commerce Inc. CA53229C1077 11,00 25.07.2025 0% 0 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,701 25.07.2025 +0,86% +0,0400 0 0
LIXIL Corp. JP3626800001 9,900 25.07.2025 0% 0 11,20 9,150
LKQ Corp. US5018892084 27,00 25.07.2025 +6,30% +1,600 40,80 25,40
Loews Corp. US5404241086 77,50 25.07.2025 +0,65% +0,5000 84,50 68,50
London Stock Exchange GroupPLC GB00B0SWJX34 116,00 25.07.2025 0% 0 145,00 110,00
Lucid Group Inc. US5494981039 2,455 25.07.2025 -1,01% -0,0250 3,851 1,715
Lululemon Athletica Inc. US5500211090 185,72 25.07.2025 -0,13% -0,2400 406,40 185,96
M&G PLC GB00BKFB1C65 2,990 25.07.2025 -0,40% -0,0120 3,044 2,024
Magna International Inc. CA5592224011 35,93 25.07.2025 -1,10% -0,4000 44,25 27,25
Marvell Technology Inc. US5738741041 62,89 25.07.2025 +1,50% +0,9300 123,52 39,87
Masco Corp. US5745991068 57,34 25.07.2025 +1,06% +0,6000 78,86 50,98
McCormick & Co. Inc. US5797802064 60,58 25.07.2025 -0,46% -0,2800 80,42 60,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 33,60 25.07.2025 0% 0 42,60 30,40
Mebuki Financial Group Inc. JP3117700009 4,800 25.07.2025 0% 0 4,820 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,68 25.07.2025 +0,40% +0,0750 21,54 13,51
Mercadolibre Inc. US58733R1023 2.006,00 25.07.2025 -1,11% -22,50 2.324,50 1.430,00
Mercari Inc. JP3921290007 13,30 25.07.2025 -2,92% -0,4000 16,80 10,00
Metso Oyj FI0009014575 10,93 25.07.2025 -1,22% -0,1350 11,81 7,660
Mettler-Toledo Intl Inc. US5926881054 1.066,00 25.07.2025 +0,38% +4,000 1.413,00 835,20
Microchip Technology Inc. US5950171042 58,28 25.07.2025 +0,60% +0,3500 82,27 30,50
Micron Technology Inc. US5951121038 94,54 25.07.2025 -0,49% -0,4700 111,68 54,49
Minebea Mitsumi Inc. JP3906000009 13,20 25.07.2025 -2,94% -0,4000 21,80 10,80
Misumi Group Inc. JP3885400006 12,10 25.07.2025 +2,54% +0,3000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 15,90 25.07.2025 -1,85% -0,3000 16,40 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,90 25.07.2025 0% 0 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 7,550 25.07.2025 -0,66% -0,0500 9,650 7,000
Moderna Inc. US60770K1079 28,84 25.07.2025 -0,19% -0,0550 113,64 20,48
MongoDB Inc. US60937P1066 204,65 25.07.2025 +3,53% +6,970 332,95 122,86
Moody's Corp. US6153691059 438,10 25.07.2025 +0,37% +1,600 506,00 343,80
Mowi ASA NO0003054108 16,64 25.07.2025 +1,03% +0,1700 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,10 25.07.2025 -1,09% -0,2000 22,20 15,40
MTR Corporation Ltd. HK0066009694 3,000 25.07.2025 -0,66% -0,0200 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 12,64 25.07.2025 -2,55% -0,3300 21,11 11,32
Nabtesco Corp. JP3651210001 15,80 25.07.2025 0% 0 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,350 25.07.2025 -0,53% -0,0500 11,30 9,300
Nasdaq Inc. US6311031081 81,19 25.07.2025 +8,30% +6,220 80,77 58,62
National Bank of Canada CA6330671034 89,44 25.07.2025 -0,07% -0,0600 95,32 67,00
NEC Corp. JP3733000008 23,79 25.07.2025 -0,04% -0,0100 24,92 12,16
NEL ASA NO0010081235 0,2278 25.07.2025 -1,04% -0,0024 0,5292 0,1674
NetApp Inc. US64110D1046 88,46 25.07.2025 -1,01% -0,9000 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,6400 25.07.2025 -0,78% -0,0050 0 0
Newmont Corp. US6516391066 55,66 25.07.2025 +7,37% +3,820 54,43 35,62
Nexi S.p.A. IT0005366767 5,310 25.07.2025 +3,31% +0,1700 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,60 25.07.2025 -1,85% -0,2000 12,60 9,350
NIBE Industrier AB SE0015988019 4,028 25.07.2025 +1,00% +0,0400 4,972 2,804
Nidec Corp. JP3734800000 16,93 25.07.2025 +3,11% +0,5100 20,20 11,43
Nikon Corp. JP3657400002 8,366 25.07.2025 -1,25% -0,1060 11,84 7,668
Nippon Building Fund Inc. JP3027670003 770,00 25.07.2025 -0,65% -5,000 860,00 672,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,350 25.07.2025 -0,68% -0,0500 7,500 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 25.07.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 16,70 25.07.2025 -1,85% -0,3140 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 30,73 25.07.2025 +0,66% +0,2000 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 16,40 25.07.2025 -0,61% -0,1000 26,80 16,10
Niterra Co. Ltd. JP3738600000 29,40 25.07.2025 -1,34% -0,4000 31,60 19,60
Nitto Denko Corp. JP3684000007 17,70 25.07.2025 -0,56% -0,1000 18,80 11,50
NN Group N.V. NL0010773842 58,28 25.07.2025 -0,41% -0,2400 58,52 41,16
Nokia Oyj FI0009000681 3,683 25.07.2025 -1,07% -0,0400 4,994 3,396
Nomura Real Estate Hldgs Inc. JP3762900003 4,800 25.07.2025 -0,41% -0,0200 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 25.07.2025 +0,57% +5,000 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 31,40 25.07.2025 +1,29% +0,4000 36,20 26,00
Nordea Bank Abp FI4000297767 12,53 25.07.2025 -0,44% -0,0550 13,29 9,866
Nordic Semiconductor ASA NO0003055501 11,51 25.07.2025 -1,62% -0,1900 13,20 7,938
Norfolk Southern Corp. US6558441084 230,00 25.07.2025 -1,71% -4,000 260,00 182,00
Northern Trust Corp. US6658591044 108,00 25.07.2025 +3,85% +4,000 111,00 74,50
NTT Data Group Corp. JP3165700000 22,40 25.07.2025 -0,89% -0,2000 24,40 11,50
NTT Inc. JP3735400008 0,8558 25.07.2025 -1,85% -0,0161 0,9871 0,8344
NVIDIA Corp. US67066G1040 148,14 25.07.2025 +0,57% +0,8400 149,88 76,20
NVR Inc. US62944T1051 6.550,00 25.07.2025 -0,76% -50,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 188,50 25.07.2025 0% 0 243,00 132,50
Obayashi Corp. JP3190000004 12,30 25.07.2025 -2,38% -0,3000 14,10 9,950
Oji Holdings Corp. JP3174410005 4,300 25.07.2025 +0,94% +0,0400 4,360 3,260
Okta Inc. US6792951054 88,68 25.07.2025 +10,09% +8,130 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 141,75 25.07.2025 +2,02% +2,800 215,60 127,75
Omnicom Group Inc. US6819191064 65,66 25.07.2025 +0,55% +0,3600 100,45 59,50
Omron Corp. JP3197800000 21,80 25.07.2025 -4,39% -1,0000 41,20 20,00
ON Semiconductor Corp. US6821891057 48,05 25.07.2025 +1,73% +0,8150 72,95 28,04
Oneok Inc. (New) US6826801036 69,65 25.07.2025 +1,40% +0,9600 111,96 68,01
Ono Pharmaceutical Co. Ltd. JP3197600004 9,200 25.07.2025 -1,60% -0,1500 13,50 8,650
Open House Group Co. Ltd. JP3173540000 38,20 25.07.2025 0% 0 39,20 28,60
Open Text Corp. CA6837151068 25,96 25.07.2025 +1,92% +0,4900 31,40 20,43
Oracle Corp. Japan JP3689500001 92,00 25.07.2025 -2,13% -2,000 107,00 68,00
Oriental Land Co. Ltd. JP3198900007 17,70 25.07.2025 -2,75% -0,5000 27,00 16,90
ORIX Corp. JP3200450009 19,30 25.07.2025 -1,03% -0,2000 22,40 15,90
Orkla ASA NO0003733800 9,060 25.07.2025 -1,09% -0,1000 10,35 7,370
Orsted A/S DK0060094928 43,20 25.07.2025 +3,52% +1,470 61,28 32,39
Otis Worldwide Corp. US68902V1070 76,28 25.07.2025 +0,24% +0,1800 97,86 74,86
Otsuka Corp. JP3188200004 16,30 25.07.2025 0% 0 23,60 16,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,32 25.07.2025 -0,92% -0,1050 12,66 9,426
Paccar Inc. US6937181088 85,79 25.07.2025 -0,24% -0,2100 112,58 75,34
Palo Alto Networks Inc. US6974351057 171,94 25.07.2025 +1,03% +1,760 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 28,20 25.07.2025 -0,70% -0,2000 30,40 18,40
Pandora A/S DK0060252690 141,00 25.07.2025 -0,60% -0,8500 188,95 111,60
Park24 Co. Ltd. JP3780100008 10,50 25.07.2025 +1,94% +0,2000 13,50 8,000
Parker-Hannifin Corp. US7010941042 619,60 25.07.2025 +0,91% +5,600 682,00 455,30
Partners Group Holding AG CH0024608827 1.190,50 25.07.2025 +0,04% +0,5000 1.278,50 675,60
Paychex Inc. US7043261079 124,52 25.07.2025 +1,50% +1,840 146,00 111,98
Paycom Software Inc. US70432V1026 202,10 25.07.2025 +1,00% +2,000 232,50 138,55
PayPal Holdings Inc. US70450Y1038 67,02 25.07.2025 +1,10% +0,7300 89,96 49,60
Pearson PLC GB0006776081 12,13 25.07.2025 -0,37% -0,0450 16,76 11,77
Pembina Pipeline Corp. CA7063271034 31,03 25.07.2025 -1,55% -0,4900 41,47 30,16
PepsiCo Inc. US7134481081 123,04 25.07.2025 -0,15% -0,1800 162,72 109,76
Persol Holdings Co. Ltd. JP3547670004 1,680 25.07.2025 0% 0 1,750 1,210
Phoenix Group Holdings PLC GB00BGXQNP29 7,490 25.07.2025 -2,16% -0,1650 7,810 5,735
Pirelli & C. S.p.A. IT0005278236 5,836 25.07.2025 -1,05% -0,0620 6,296 4,751
Plus500 Ltd. IL0011284465 37,92 25.07.2025 -1,35% -0,5200 41,14 26,14
PNC Financial Services Group US6934751057 165,00 25.07.2025 0% 0 202,00 128,00
Poste Italiane S.p.A. IT0003796171 18,61 25.07.2025 -0,13% -0,0250 19,22 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 19,07 25.07.2025 +2,66% +0,4950 19,39 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,50 25.07.2025 +0,38% +0,0550 14,85 8,870
Principal Financial Group Inc. US74251V1026 67,50 25.07.2025 0% 0 84,50 60,00
Progressive Corp. US7433151039 210,95 25.07.2025 +1,03% +2,150 272,00 193,64
Prosus N.V. NL0013654783 51,25 25.07.2025 -0,91% -0,4700 52,38 30,04
Proximus S.A. BE0003810273 7,235 25.07.2025 -10,29% -0,8300 8,650 4,758
Prudential Financial Inc. US7443201022 88,38 25.07.2025 -0,27% -0,2400 122,40 83,54
Prysmian S.p.A. IT0004176001 65,44 25.07.2025 -0,79% -0,5200 72,62 38,90
Pulte Group Inc. US7458671010 98,70 25.07.2025 -1,79% -1,800 138,00 80,88
Qorvo Inc. US74736K1016 72,50 25.07.2025 -0,77% -0,5600 114,12 44,94
Quest Diagnostics Inc. US74834L1008 145,35 25.07.2025 +1,25% +1,800 167,40 130,20
Raiffeisen Bank Intl AG AT0000606306 24,52 25.07.2025 -0,24% -0,0600 27,20 15,82
Raymond James Financial Inc. US7547301090 140,00 25.07.2025 +3,70% +5,000 164,00 97,00
Realty Income Corp. US7561091049 49,05 25.07.2025 -0,51% -0,2500 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,20 25.07.2025 -0,75% -0,4000 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 49,56 25.07.2025 -0,38% -0,1900 72,58 40,03
Regions Financial Corp. US7591EP1005 22,20 25.07.2025 0% 0 25,80 16,10
Relx PLC GB00B2B0DG97 44,80 25.07.2025 -1,58% -0,7200 49,84 39,82
Renesas Electronics Corp. JP3164720009 10,31 25.07.2025 -4,93% -0,5340 17,51 8,394
Republic Services Inc. US7607591002 208,30 25.07.2025 +1,12% +2,300 228,80 174,25
ResMed Inc. US7611521078 231,90 25.07.2025 +0,35% +0,8000 242,20 180,30
Resona Holdings Inc. JP3500610005 8,100 25.07.2025 -2,99% -0,2500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 7,400 25.07.2025 -3,27% -0,2500 11,20 7,200
Rightmove PLC GB00BGDT3G23 8,950 25.07.2025 -2,19% -0,2000 9,350 5,900
Riocan Real Estate Inv. Trust CA7669101031 11,07 25.07.2025 0% 0 13,68 9,993
Rivian Automotive Inc. US76954A1034 11,92 25.07.2025 +4,20% +0,4800 15,90 8,550
Rockwell Automation Inc. US7739031091 302,30 25.07.2025 +0,13% +0,4000 305,20 193,25
Rohm Co. Ltd. JP3982800009 10,91 25.07.2025 -1,36% -0,1500 12,32 6,640
Rollins Inc. US7757111049 49,12 25.07.2025 +5,98% +2,770 50,96 42,12
Roper Technologies Inc. US7766961061 476,70 25.07.2025 +1,32% +6,200 560,40 463,50
Ross Stores Inc. US7782961038 115,90 25.07.2025 +0,31% +0,3600 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,243 25.07.2025 +0,57% +0,0070 2,800 1,015
S&P Global Inc. US78409V1044 455,65 25.07.2025 +0,85% +3,850 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 14,44 25.07.2025 +1,01% +0,1450 16,10 11,39
Salesforce Inc. US79466L3024 229,30 25.07.2025 +1,39% +3,150 356,70 202,55
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4603 25.07.2025 -1,14% -0,0053 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7055 25.07.2025 -0,35% -0,0025 0,9705 0,3510
Sandvik AB SE0000667891 21,66 25.07.2025 +0,37% +0,0800 21,67 15,68
Santander Bank Polska S.A. PLBZ00000044 125,45 25.07.2025 +0,28% +0,3500 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,500 25.07.2025 -0,52% -0,0500 11,50 7,900
SAP SE DE0007164600 245,15 25.07.2025 -0,14% -0,3500 281,40 177,38
Saputo Inc. CA8029121057 17,86 25.07.2025 +0,51% +0,0900 21,17 14,66
Sartorius AG DE0007165631 190,50 25.07.2025 -0,83% -1,600 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 174,55 25.07.2025 -0,26% -0,4500 226,90 154,70
SBA Communications Corp. US78410G1040 198,65 25.07.2025 -0,43% -0,8500 230,50 184,50
SBI Shinsei Bank Ltd. JP3729000004 17,20 25.07.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 306,00 25.07.2025 +0,16% +0,5000 0 0
Schneider Electric SE FR0000121972 236,60 25.07.2025 -0,92% -2,200 273,20 175,62
Schroders PLC GB00BP9LHF23 4,606 25.07.2025 -1,12% -0,0520 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 65,78 25.07.2025 -6,62% -4,660 78,78 47,93
SCSK Corp. JP3400400002 25,00 25.07.2025 +0,81% +0,2000 27,00 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 127,64 25.07.2025 -1,33% -1,720 130,22 56,73
Segro PLC GB00B5ZN1N88 7,300 25.07.2025 -1,35% -0,1000 10,80 6,700
Seibu Holdings Inc. JP3417200007 23,80 25.07.2025 -4,80% -1,200 30,20 13,90
Seiko Epson Corp. JP3414750004 10,90 25.07.2025 -2,68% -0,3000 17,90 10,50
Sekisui Chemical Co. Ltd. JP3419400001 15,10 25.07.2025 0% 0 16,60 11,60
Sekisui House Ltd. JP3420600003 18,60 25.07.2025 0% 0 25,40 17,50
ServiceNow Inc. US81762P1021 831,10 25.07.2025 -2,64% -22,50 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,40 25.07.2025 -1,30% -0,4000 33,40 27,40
Sharp Corp. JP3359600008 3,854 25.07.2025 -0,49% -0,0190 6,262 3,662
Sherwin-Williams Co. US8243481061 288,70 25.07.2025 -0,09% -0,2500 379,65 277,15
Shimizu Corp. JP3358800005 9,600 25.07.2025 0% 0 9,850 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,53 25.07.2025 -4,92% -1,320 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 10,00 25.07.2025 -0,99% -0,1000 10,50 7,150
Shopify Inc. CA82509L1076 105,40 25.07.2025 +2,39% +2,460 123,88 45,47
Siemens Healthineers AG DE000SHL1006 47,76 25.07.2025 -0,06% -0,0300 57,94 41,50
Sika AG CH0418792922 222,10 25.07.2025 +1,23% +2,700 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,956 25.07.2025 +0,20% +0,0100 4,959 3,948
Singapore Exchange Ltd. SG1J26887955 10,40 25.07.2025 -0,38% -0,0400 10,57 6,504
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7220 25.07.2025 -0,14% -0,0010 0,7428 0,3020
Skandinaviska Enskilda Banken SE0000148884 15,17 25.07.2025 0% 0 16,32 11,33
SKF AB SE0000108227 21,06 25.07.2025 -0,14% -0,0300 21,95 14,28
Skyworks Solutions Inc. US83088M1027 60,93 25.07.2025 -0,60% -0,3700 109,46 43,44
Snam S.p.A. IT0003153415 5,064 25.07.2025 +0,72% +0,0360 5,312 4,155
Snap Inc. US83304A1060 8,202 25.07.2025 -1,42% -0,1180 13,09 6,344
Snap-on Inc. US8330341012 280,30 25.07.2025 +0,79% +2,200 352,70 243,60
Snowflake Inc. US8334451098 187,06 25.07.2025 +3,17% +5,740 193,32 97,55
Sodexo S.A. FR0000121220 52,90 25.07.2025 -1,40% -0,7500 88,55 50,15
Sofina S.A. BE0003717312 270,00 25.07.2025 -1,46% -4,000 283,00 201,20
SoftBank Corp. JP3732000009 1,240 25.07.2025 -1,00% -0,0125 1,363 1,079
SoftBank Group Corp. JP3436100006 70,28 25.07.2025 +0,89% +0,6200 70,19 34,50
Sompo Holdings Inc. JP3165000005 24,80 25.07.2025 -0,80% -0,2000 29,20 15,90
Sony Group Corp. JP3435000009 21,18 25.07.2025 -1,76% -0,3800 24,41 14,46
SpareBank 1 Sor-Norge ASA NO0010631567 15,48 25.07.2025 +0,91% +0,1400 15,88 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,220 25.07.2025 -2,40% -0,0300 2,400 0,9350
Spirax Group PLC GB00BWFGQN14 69,00 25.07.2025 -1,43% -1,0000 105,00 62,00
SSAB AB SE0000171100 5,212 25.07.2025 -0,12% -0,0060 6,592 3,749
St. James's Place PLC GB0007669376 13,30 25.07.2025 -0,89% -0,1200 14,25 6,550
Stanley Black & Decker Inc. US8545021011 61,82 25.07.2025 -1,69% -1,060 99,78 48,99
STMicroelectronics N.V. NL0000226223 22,72 25.07.2025 -11,41% -2,925 31,25 16,02
Storebrand ASA NO0003053605 12,40 25.07.2025 -0,96% -0,1200 12,55 8,520
Straumann Holding AG CH1175448666 114,95 25.07.2025 -1,20% -1,400 0 0
Stryker Corp. US8636671013 337,00 25.07.2025 -1,46% -5,000 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 21,00 25.07.2025 0% 0 21,60 14,40
Sumco Corp. JP3322930003 6,878 25.07.2025 -2,94% -0,2080 14,97 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 17,90 25.07.2025 -2,72% -0,5000 24,40 15,80
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,60 25.07.2025 -2,00% -0,4000 28,40 14,50
Sumitomo Mitsui Financ. Group JP3890350006 22,59 25.07.2025 -0,70% -0,1600 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 31,20 25.07.2025 0% 0 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,850 25.07.2025 -2,48% -0,2500 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 9,950 25.07.2025 0% 0 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,54 25.07.2025 -1,01% -0,2600 35,12 24,96
Svenska Cellulosa AB SE0000112724 11,60 25.07.2025 +6,08% +0,6650 13,62 10,60
Svenska Handelsbanken AB SE0007100599 10,58 25.07.2025 -0,05% -0,0050 12,35 8,496
Sweco AB SE0014960373 13,33 25.07.2025 -0,74% -0,1000 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 25,04 25.07.2025 -1,11% -0,2800 30,50 22,20
Swiss Re AG CH0126881561 156,30 25.07.2025 -0,45% -0,7000 165,15 88,56
Swisscom AG CH0008742519 607,50 25.07.2025 +0,33% +2,000 615,50 438,60
Synchrony Financial US87165B1035 61,00 25.07.2025 +0,11% +0,0700 67,10 38,00
Synopsys Inc. US8716071076 518,20 25.07.2025 +0,10% +0,5000 551,20 327,45
Sysmex Corp. JP3351100007 14,20 25.07.2025 -1,39% -0,2000 19,90 13,40
T & D Holdings Inc. JP3539220008 20,40 25.07.2025 -0,97% -0,2000 20,80 13,00
Taisei Corp. JP3443600006 49,60 25.07.2025 0% 0 50,00 32,00
Taiyo Yuden Co. Ltd. JP3452000007 15,30 25.07.2025 -1,92% -0,3000 27,20 10,70
Talanx AG DE000TLX1005 115,20 25.07.2025 -1,54% -1,800 117,00 63,20
Target Corp. US87612E1064 90,24 25.07.2025 +0,36% +0,3200 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,280 25.07.2025 +0,79% +0,0100 2,012 1,165
TDK Corp. JP3538800008 10,24 25.07.2025 -2,66% -0,2800 13,07 7,000
Teijin Ltd. JP3544000007 7,250 25.07.2025 0% 0 8,950 6,450
Tele2 AB SE0005190238 13,45 25.07.2025 -0,55% -0,0750 13,67 9,146
Teleflex Inc. US8793691069 98,00 25.07.2025 0% 0 218,00 92,50
Telenor ASA NO0010063308 13,45 25.07.2025 -1,18% -0,1600 13,74 10,48
Telia Company AB SE0000667925 3,186 25.07.2025 +0,25% +0,0080 3,461 2,569
TELUS Corp. CA87971M1032 13,80 25.07.2025 -0,72% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,70 25.07.2025 0% 0 19,60 13,10
Texas Instruments Inc. US8825081040 158,02 25.07.2025 +0,66% +1,040 205,30 124,20
Thule Group AB (publ) SE0006422390 25,74 25.07.2025 -0,77% -0,2000 34,18 19,90
TIS Inc. JP3104890003 26,20 25.07.2025 0% 0 28,60 18,20
Tokio Marine Holdings Inc. JP3910660004 34,76 25.07.2025 -2,69% -0,9600 38,04 24,95
Tokyo Century Corp. JP3424950008 9,450 25.07.2025 0% 0 10,70 7,750
Tokyo Electron Ltd. JP3571400005 160,15 25.07.2025 -0,65% -1,050 191,90 103,70
Tokyu Corp. JP3574200006 9,450 25.07.2025 0% 0 12,00 9,200
Tomra Systems ASA NO0012470089 12,07 25.07.2025 +1,94% +0,2300 15,78 10,83
Toray Industries Inc. JP3621000003 5,800 25.07.2025 -0,99% -0,0580 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 63,33 25.07.2025 -0,46% -0,2900 64,07 48,68
Tosoh Corp. JP3595200001 12,80 25.07.2025 -1,54% -0,2000 13,40 10,70
Toyota Industries Corp. JP3634600005 92,15 25.07.2025 -0,65% -0,6000 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 398,70 25.07.2025 +1,92% +7,500 403,20 249,70
TransUnion US89400J1079 82,00 25.07.2025 -1,20% -1,0000 101,00 60,50
Travelers Companies Inc.,The US89417E1091 222,60 25.07.2025 -0,04% -0,1000 252,90 190,90
Trelleborg AB SE0000114837 32,26 25.07.2025 +0,50% +0,1600 38,82 27,34
Trend Micro Inc. JP3637300009 53,05 25.07.2025 -1,03% -0,5500 73,65 39,58
Trimble Inc. US8962391004 71,42 25.07.2025 +0,82% +0,5800 73,70 44,03
Truist Financial Corp. US89832Q1094 38,76 25.07.2025 -0,31% -0,1200 46,61 30,20
Twilio Inc. US90138F1021 111,76 25.07.2025 -0,94% -1,060 143,74 51,33
U.S. Bancorp US9029733048 39,33 25.07.2025 -0,20% -0,0800 51,16 31,50
Ulta Beauty Inc. US90384S3031 437,50 25.07.2025 +1,30% +5,600 432,90 281,80
Unicharm Corp. JP3951600000 5,800 25.07.2025 -2,52% -0,1500 10,80 5,750
United Overseas Bank Ltd. SG1M31001969 24,86 25.07.2025 +0,49% +0,1200 27,46 19,96
United Rentals Inc. US9113631090 751,60 25.07.2025 +2,09% +15,40 835,60 485,70
United Urban Investment Corp. JP3045540006 905,00 25.07.2025 -0,55% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,70 25.07.2025 -1,55% -0,2000 13,90 11,00
Unity Software Inc. US91332U1016 28,13 25.07.2025 +0,41% +0,1150 32,58 12,60
Universal Music Group N.V. NL0015000IY2 27,91 25.07.2025 +0,11% +0,0300 28,72 20,92
UOL Group Ltd. SG1S83002349 4,600 25.07.2025 +1,32% +0,0600 4,600 3,500
USS Co. Ltd. JP3944130008 9,450 25.07.2025 -3,08% -0,3000 9,750 7,250
V.F. Corp. US9182041080 10,69 25.07.2025 -1,58% -0,1720 26,68 8,466
Vail Resorts Inc. US91879Q1094 133,00 25.07.2025 0% 0 186,00 113,00
Veeva System Inc. US9224751084 247,00 25.07.2025 +0,41% +1,0000 253,90 162,10
Vend Marketplaces ASA NO0003028904 33,92 25.07.2025 -0,53% -0,1800 34,52 23,54
Venture Corp. Ltd. SG0531000230 8,250 25.07.2025 +0,61% +0,0500 10,60 6,700
Verisign Inc. US92343E1029 259,50 25.07.2025 +6,09% +14,90 254,50 156,50
Verisk Analytics Inc. US92345Y1064 253,60 25.07.2025 +0,40% +1,0000 287,30 235,00
Vestas Wind Systems A/S DK0061539921 16,81 25.07.2025 +1,63% +0,2700 23,14 10,99
Vici Properties Inc. US9256521090 28,23 25.07.2025 -0,67% -0,1900 31,47 25,98
Vienna Insurance Group AG AT0000908504 44,80 25.07.2025 +2,05% +0,9000 46,40 28,05
VINCI S.A. FR0000125486 124,45 25.07.2025 +0,24% +0,3000 129,95 96,32
Vitrolife AB SE0011205202 13,16 25.07.2025 +0,92% +0,1200 23,32 12,06
voestalpine AG AT0000937503 25,20 25.07.2025 +1,04% +0,2600 26,68 16,79
Vonovia SE DE000A1ML7J1 27,45 25.07.2025 -1,37% -0,3800 33,63 24,22
W.P. Carey Inc. US92936U1097 54,52 25.07.2025 +1,15% +0,6200 61,80 49,44
Wallenstam AB SE0017780133 4,026 25.07.2025 +0,05% +0,0020 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 20,32 25.07.2025 -2,50% -0,5200 25,84 18,04
WARNER BROS. DISCOVERY INC. US9344231041 11,45 25.07.2025 +1,04% +0,1180 11,83 6,060
Warner Music Group Corp. US9345502036 26,53 25.07.2025 -0,67% -0,1800 34,73 22,35
Waste Connections Inc. CA94106B1013 159,25 25.07.2025 -0,25% -0,4000 183,70 150,25
Waste Management Inc. US94106L1098 194,98 25.07.2025 +0,01% +0,0200 223,35 181,16
Waters Corp. US9418481035 255,80 25.07.2025 +1,31% +3,300 402,10 237,70
Weir Group PLC, The GB0009465807 30,48 25.07.2025 +0,07% +0,0200 31,16 21,62
West Fraser Timber Co. Ltd. CA9528451052 61,00 25.07.2025 +0,91% +0,5500 93,90 60,45
Western Digital Corp. US9581021055 58,19 25.07.2025 -0,56% -0,3300 70,15 25,99
Westinghouse Air Br. Tech.Corp US9297401088 166,05 25.07.2025 -2,44% -4,150 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,400 25.07.2025 +0,84% +0,0200 2,880 1,930
Wheaton Precious Metals Corp. CA9628791027 79,36 25.07.2025 -0,50% -0,4000 82,40 48,76
Williams Cos.Inc., The US9694571004 49,45 25.07.2025 -0,21% -0,1050 58,20 37,12
Willis Towers Watson PLC IE00BDB6Q211 264,00 25.07.2025 +1,54% +4,000 324,00 246,00
Wix.com Ltd. IL0011301780 130,30 25.07.2025 +1,44% +1,850 238,30 120,00
Wolters Kluwer N.V. NL0000395903 133,90 25.07.2025 -1,94% -2,650 182,60 134,70
Worldline S.A. FR0011981968 3,711 25.07.2025 +2,60% +0,0940 10,75 2,921
WPP PLC JE00B8KF9B49 4,940 25.07.2025 0% 0 10,70 4,720
Wärtsilä Corp. FI0009003727 23,80 25.07.2025 +0,25% +0,0600 23,74 14,49
Xylem Inc. US98419M1009 112,70 25.07.2025 +1,39% +1,550 130,50 90,76
Yakult Honsha Co. Ltd. JP3931600005 14,80 25.07.2025 -0,67% -0,1000 20,60 14,60
Yamada Holdings Co. Ltd. JP3939000000 2,560 25.07.2025 -0,78% -0,0200 2,840 2,360
Yamaha Corp. JP3942600002 6,160 25.07.2025 -1,20% -0,0750 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,346 25.07.2025 -3,26% -0,2140 8,672 5,954
Yara International ASA NO0010208051 32,42 25.07.2025 -1,01% -0,3300 34,45 24,30
Yaskawa Electric Corp. JP3932000007 18,36 25.07.2025 -6,54% -1,285 31,61 16,10
Yokogawa Electric Corp. JP3955000009 22,60 25.07.2025 -0,88% -0,2000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 40,63 25.07.2025 -1,34% -0,5500 49,41 26,53
Yum! Brands, Inc. US9884981013 124,00 25.07.2025 -0,60% -0,7500 150,00 116,00
Zim Integrated Shipp.Serv.Ltd. IL0065100930 14,11 25.07.2025 +2,20% +0,3040 27,88 9,971
Zoetis Inc. US98978V1035 129,42 25.07.2025 -0,32% -0,4200 179,34 126,00
Zoominfo Technologies Inc. US98980F1049 9,500 25.07.2025 +3,26% +0,3000 12,20 6,400
Zscaler Inc. US98980G1022 244,60 25.07.2025 +2,24% +5,350 270,25 139,64
Zurich Insurance Group AG CH0011075394 593,20 25.07.2025 +0,68% +4,000 637,80 305,80
Kennzahlen
Historische Kurse