Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.909,61 EUR
+0,26% +18,03
Kursdaten
- Börse Stuttgart
- Letzter 6.909,61
- Änderung +0,26 %
- Stand 10.03.26 17:29 Uhr
- Eröffnung 6.881,38
- Vortag 6.891,58
- Tageshoch 6.923,49
- Tagestief 6.862,44
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (534)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,80 16:00:15 Uhr | +0,60% +0,2000 | 51,50 | 33,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.158,00 16:31:18 Uhr | -1,78% -39,00 | 2.344,00 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,776 16:30:18 Uhr | +0,42% +0,0240 | 5,928 | 3,959 |
| AAK AB SE0011337708 | 21,70 13:05:21 Uhr | -0,55% -0,1200 | 26,88 | 21,28 |
| AB Sagax SE0005127818 | 16,71 16:31:55 Uhr | +2,70% +0,4400 | 20,42 | 15,77 |
| ABB Ltd. CH0012221716 | 75,54 16:30:13 Uhr | +5,12% +3,680 | 79,12 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 270,40 08:10:06 Uhr | +0,30% +0,8000 | 301,60 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 107,50 16:31:36 Uhr | +3,97% +4,100 | 111,40 | 46,66 |
| Addtech AB SE0014781795 | 29,36 16:32:18 Uhr | +3,75% +1,060 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 36,90 16:32:11 Uhr | +1,88% +0,6800 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 235,50 16:32:09 Uhr | -2,67% -6,450 | 402,05 | 208,30 |
| Advanced Micro Devices Inc. US0079031078 | 175,74 16:32:09 Uhr | +3,29% +5,600 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 133,06 16:31:20 Uhr | +0,53% +0,7000 | 163,18 | 30,56 |
| Adyen N.V. NL0012969182 | 939,50 16:31:32 Uhr | +0,62% +5,800 | 1.741,80 | 899,00 |
| Aena SME S.A. ES0105046017 | 25,42 16:31:31 Uhr | +1,60% +0,4000 | 28,74 | 19,94 |
| AerCap Holdings N.V. NL0000687663 | 121,40 16:00:24 Uhr | +6,44% +7,350 | 130,25 | 76,72 |
| AFLAC Inc. US0010551028 | 94,66 16:00:22 Uhr | +0,87% +0,8200 | 104,00 | 83,96 |
| AGEAS SA/NV BE0974264930 | 60,05 08:10:06 Uhr | +2,30% +1,350 | 63,35 | 48,96 |
| Agilent Technologies Inc. US00846U1016 | 99,54 16:00:22 Uhr | +0,60% +0,5900 | 136,10 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 197,25 16:00:42 Uhr | +4,75% +8,950 | 221,60 | 80,38 |
| Air Products & Chemicals Inc. US0091581068 | 234,70 16:31:36 Uhr | -0,59% -1,400 | 279,50 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 23,93 16:31:32 Uhr | +0,29% +0,0700 | 26,95 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 44,10 08:11:02 Uhr | +10,31% +4,120 | 47,74 | 20,34 |
| Alcon AG CH0432492467 | 70,08 16:30:14 Uhr | +1,07% +0,7400 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,87 16:31:40 Uhr | +1,88% +0,8100 | 93,80 | 38,03 |
| Alfa Laval AB SE0000695876 | 49,04 12:31:58 Uhr | +4,41% +2,070 | 50,50 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5734 16:30:45 Uhr | +0,77% +0,0044 | 0,8302 | 0,4321 |
| Allegro.eu LU2237380790 | 6,516 16:31:41 Uhr | +4,14% +0,2590 | 8,973 | 5,741 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,60 16:00:24 Uhr | +0,18% +0,5000 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 12,70 16:31:08 Uhr | +4,96% +0,6000 | 14,20 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 16:31:31 Uhr | +0,19% +0,1000 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 261,45 16:30:19 Uhr | +1,49% +3,850 | 329,15 | 200,80 |
| American International Grp Inc US0268747849 | 67,07 16:30:19 Uhr | +1,22% +0,8100 | 80,87 | 60,61 |
| American Tower Corp. US03027X1000 | 158,80 16:31:36 Uhr | -1,53% -2,460 | 208,05 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 393,40 16:00:21 Uhr | +1,39% +5,400 | 471,60 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 16,20 16:31:14 Uhr | -0,61% -0,1000 | 18,40 | 14,90 |
| Analog Devices Inc. US0326541051 | 275,65 16:32:11 Uhr | +2,07% +5,600 | 306,50 | 140,90 |
| Antofagasta PLC GB0000456144 | 44,90 16:32:11 Uhr | +6,12% +2,590 | 51,04 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 92,22 13:05:21 Uhr | +1,65% +1,500 | 138,10 | 86,86 |
| Applied Materials Inc. US0382221051 | 301,85 16:32:11 Uhr | +6,85% +19,35 | 337,60 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,60 08:12:03 Uhr | -0,69% -0,5700 | 89,22 | 72,09 |
| Ares Management Corp. US03990B1017 | 93,73 16:30:28 Uhr | +1,57% +1,450 | 164,34 | 92,11 |
| argenx SE US04016X1019 | 635,00 08:12:30 Uhr | +4,10% +25,00 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,080 16:31:20 Uhr | +1,77% +0,1580 | 10,16 | 5,440 |
| ASICS Corp. JP3118000003 | 23,49 16:31:00 Uhr | +0,95% +0,2200 | 26,18 | 16,24 |
| ASM International N.V. NL0000334118 | 682,40 08:10:59 Uhr | +8,11% +51,20 | 769,40 | 345,80 |
| ASML Holding N.V. NL0010273215 | 1.202,00 16:31:38 Uhr | +5,05% +57,80 | 1.317,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 33,47 12:31:58 Uhr | +3,02% +0,9800 | 37,38 | 23,19 |
| Associated British Foods PLC GB0006731235 | 21,20 12:32:03 Uhr | 0% 0 | 27,00 | 20,80 |
| Atlas Copco AB SE0017486889 | 16,87 16:32:22 Uhr | +5,84% +0,9300 | 18,52 | 11,83 |
| Atlassian Corp. US0494681010 | 67,96 16:32:20 Uhr | -1,99% -1,380 | 219,10 | 58,04 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,200 16:30:58 Uhr | +0,48% +0,0200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 218,80 16:32:11 Uhr | -1,95% -4,350 | 278,80 | 184,60 |
| Automatic Data Processing Inc. US0530151036 | 186,66 16:32:09 Uhr | -2,85% -5,480 | 289,20 | 172,04 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9135 08:11:50 Uhr | +1,16% +0,0105 | 1,129 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 16:00:35 Uhr | +1,82% +0,1000 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 150,44 16:00:22 Uhr | +0,19% +0,2800 | 200,10 | 142,94 |
| Avanza Bank Holding AB SE0012454072 | 32,48 16:31:55 Uhr | +4,34% +1,350 | 34,58 | 23,65 |
| Axfood AB SE0006993770 | 30,36 16:32:18 Uhr | +1,71% +0,5100 | 31,79 | 19,86 |
| Axon Enterprise Inc. US05464C1018 | 480,00 08:10:59 Uhr | -0,68% -3,300 | 748,20 | 337,00 |
| Azelis Group N.V. BE0974400328 | 7,655 16:00:31 Uhr | +1,06% +0,0800 | 18,47 | 7,405 |
| Bakkafrost P/F FO0000000179 | 39,92 08:10:59 Uhr | +2,94% +1,140 | 47,10 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,32 16:31:36 Uhr | +4,84% +0,8000 | 20,34 | 11,79 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 22,77 16:31:12 Uhr | +1,83% +0,4100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,91 12:31:57 Uhr | +4,54% +0,6900 | 17,82 | 9,124 |
| Bank of Nova Scotia, The CA0641491075 | 60,94 08:10:12 Uhr | +0,35% +0,2100 | 65,56 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,96 16:31:22 Uhr | +4,83% +2,300 | 55,50 | 34,19 |
| BAWAG Group AG AT0000BAWAG2 | 126,40 16:00:19 Uhr | +4,64% +5,600 | 141,60 | 79,90 |
| BCE Inc. CA05534B7604 | 22,21 08:10:07 Uhr | +0,86% +0,1900 | 23,22 | 18,44 |
| Beijer Ref AB SE0015949748 | 12,17 16:31:55 Uhr | +2,06% +0,2450 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,40 16:32:00 Uhr | +1,79% +0,8000 | 51,00 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 56,23 16:31:36 Uhr | +0,43% +0,2400 | 72,65 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 99,43 16:31:36 Uhr | +1,97% +1,920 | 107,74 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 3.789,00 08:10:13 Uhr | -0,53% -20,00 | 4.951,00 | 3.313,00 |
| Broadcom Inc. US11135F1012 | 297,60 12:31:58 Uhr | +0,51% +1,500 | 349,35 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 157,00 16:00:30 Uhr | -4,27% -7,000 | 228,00 | 139,00 |
| Brother Industries Ltd. JP3830000000 | 16,00 16:31:06 Uhr | 0% 0 | 17,60 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 170,70 16:31:24 Uhr | +1,85% +3,100 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 25,84 12:31:59 Uhr | +0,54% +0,1400 | 36,40 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 25,58 16:00:15 Uhr | +1,67% +0,4200 | 26,58 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 252,00 16:00:15 Uhr | -0,45% -1,150 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 16,70 16:31:08 Uhr | -1,18% -0,2000 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 108,50 08:10:42 Uhr | +2,94% +3,100 | 155,10 | 101,30 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,707 16:30:37 Uhr | -0,56% -0,0096 | 1,908 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 16:30:37 Uhr | +1,28% +0,0196 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 12:30:22 Uhr | 0% 0 | 2,140 | 1,560 |
| Carlsberg AS DK0010181759 | 120,15 16:31:18 Uhr | +0,75% +0,9000 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 278,50 16:31:31 Uhr | +3,13% +8,450 | 408,55 | 139,16 |
| Castellum AB SE0000379190 | 10,78 12:31:58 Uhr | +2,47% +0,2600 | 11,34 | 8,768 |
| CDW Corp. US12514G1085 | 102,65 16:00:24 Uhr | -0,63% -0,6500 | 169,70 | 101,00 |
| Celestica Inc. CA15101Q2071 | 228,00 08:13:07 Uhr | +10,14% +21,00 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 29,56 16:31:31 Uhr | +1,62% +0,4700 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 65,06 08:10:12 Uhr | +0,31% +0,2000 | 96,40 | 59,58 |
| Charles Schwab Corp. US8085131055 | 80,78 08:10:37 Uhr | +0,15% +0,1200 | 89,57 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 134,90 16:00:22 Uhr | -2,81% -3,900 | 215,90 | 125,90 |
| Chiba Bank Ltd., The JP3511800009 | 11,40 16:31:06 Uhr | +1,79% +0,2000 | 13,10 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,270 12:30:13 Uhr | -2,31% -0,0300 | 1,840 | 0,8950 |
| Chubb Ltd. CH0044328745 | 278,00 16:30:13 Uhr | +0,72% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,58 16:31:14 Uhr | -0,81% -0,4200 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 140,85 16:31:30 Uhr | +1,22% +1,700 | 146,50 | 110,55 |
| Cintas Corp. US1729081059 | 170,80 12:31:57 Uhr | -0,99% -1,700 | 201,00 | 154,95 |
| City Developments Ltd. SG1R89002252 | 6,050 12:30:07 Uhr | +2,54% +0,1500 | 6,500 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,208 12:30:22 Uhr | +1,60% +0,0820 | 5,352 | 3,266 |
| Cloudflare Inc. US18915M1071 | 177,54 16:32:15 Uhr | +3,45% +5,920 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 262,15 16:31:14 Uhr | -4,29% -11,75 | 283,55 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 34,32 08:10:06 Uhr | +4,25% +1,400 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 26,64 16:32:09 Uhr | +0,41% +0,1100 | 34,88 | 22,76 |
| Commerzbank AG DE000CBK1001 | 31,54 16:31:51 Uhr | +2,30% +0,7100 | 37,81 | 18,64 |
| Compass Group PLC GB00BD6K4575 | 26,14 16:32:11 Uhr | +0,11% +0,0300 | 32,59 | 23,17 |
| Constellation Software Inc. CA21037X1006 | 1.880,00 17:29:43 Uhr | +0,75% +14,00 | 3.360,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 16:32:10 Uhr | +2,17% +0,0600 | 3,560 | 2,520 |
| Copart Inc. US2172041061 | 31,61 16:32:11 Uhr | -1,16% -0,3700 | 57,09 | 29,56 |
| Corning Inc. US2193501051 | 118,96 16:31:22 Uhr | +10,25% +11,06 | 136,74 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 15,98 12:30:45 Uhr | +0,63% +0,1000 | 19,57 | 14,90 |
| CRH PLC IE0001827041 | 91,74 16:31:38 Uhr | +2,37% +2,120 | 112,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 76,03 16:32:13 Uhr | -1,49% -1,150 | 98,60 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,005 16:30:21 Uhr | +0,70% +0,0070 | 1,237 | 0,5370 |
| CVC Capital Partners PLC JE00BRX98089 | 11,77 08:13:07 Uhr | +2,53% +0,2900 | 19,98 | 11,48 |
| Cyberagent Inc. JP3311400000 | 7,500 16:31:08 Uhr | +4,90% +0,3500 | 10,50 | 6,200 |
| D'Ieteren Group S.A. BE0974259880 | 176,90 08:10:06 Uhr | +1,49% +2,600 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 125,86 08:10:54 Uhr | +1,26% +1,560 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,50 16:31:14 Uhr | +1,85% +0,3000 | 17,50 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,100 16:00:30 Uhr | +3,18% +0,2500 | 8,650 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,51 16:31:14 Uhr | -0,51% -0,0800 | 24,05 | 15,07 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 20,40 16:31:06 Uhr | +3,03% +0,6000 | 19,90 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,80 16:31:14 Uhr | 0% 0 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 8,150 16:31:31 Uhr | +3,82% +0,3000 | 9,250 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 18,29 08:11:39 Uhr | +0,55% +0,1000 | 40,29 | 15,95 |
| Datadog Inc. US23804L1035 | 107,62 16:30:23 Uhr | -1,88% -2,060 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,05 16:30:19 Uhr | +4,45% +1,620 | 40,00 | 24,62 |
| Deere & Co. US2441991054 | 514,40 16:30:16 Uhr | +1,04% +5,300 | 567,30 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 15,40 16:31:31 Uhr | -0,65% -0,1000 | 21,00 | 13,80 |
| Deutsche Börse AG DE0005810055 | 241,00 16:31:51 Uhr | -0,04% -0,1000 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 58,85 08:10:58 Uhr | +2,24% +1,290 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,38 16:00:19 Uhr | +3,04% +4,620 | 157,44 | 117,96 |
| Disco Corp. JP3548600000 | 376,00 16:31:12 Uhr | +2,73% +10,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,39 08:11:31 Uhr | +3,61% +0,9200 | 26,91 | 19,92 |
| Dollarama Inc. CA25675T1075 | 124,40 08:11:30 Uhr | +2,85% +3,450 | 127,55 | 93,28 |
| Dominos Pizza Inc. US25754A2015 | 347,10 16:00:19 Uhr | -1,34% -4,700 | 440,90 | 314,95 |
| Dover Corp. US2600031080 | 182,70 16:31:34 Uhr | +8,75% +14,70 | 199,20 | 132,95 |
| DSV A/S DK0060079531 | 220,50 16:31:19 Uhr | +4,50% +9,500 | 254,60 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 309,35 16:30:21 Uhr | +3,07% +9,200 | 344,80 | 197,82 |
| Ebara Corp. JP3166000004 | 27,70 16:31:20 Uhr | +6,54% +1,700 | 31,30 | 10,85 |
| eBay Inc. US2786421030 | 77,91 16:32:09 Uhr | -1,64% -1,300 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 11,10 16:30:51 Uhr | +1,83% +0,2000 | 20,80 | 10,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,94 16:00:19 Uhr | +3,04% +2,150 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 26,12 16:31:20 Uhr | +0,54% +0,1400 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 127,90 08:10:06 Uhr | -0,23% -0,3000 | 137,80 | 73,65 |
| Elisa Oyj FI0009007884 | 44,38 08:10:41 Uhr | +3,64% +1,560 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 23,33 16:32:16 Uhr | +5,90% +1,300 | 25,48 | 15,31 |
| EQT AB SE0012853455 | 26,78 16:32:13 Uhr | +2,84% +0,7400 | 35,79 | 20,49 |
| Equinix Inc. US29444U7000 | 823,20 16:31:36 Uhr | +1,68% +13,60 | 836,20 | 618,80 |
| Equity Residential US29476L1070 | 52,50 16:00:22 Uhr | 0% 0 | 67,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 97,00 12:30:45 Uhr | +4,47% +4,150 | 111,10 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 280,20 16:31:30 Uhr | -0,32% -0,9000 | 339,70 | 260,40 |
| EVN AG AT0000741053 | 27,95 12:30:45 Uhr | +0,36% +0,1000 | 29,70 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 122,65 16:31:36 Uhr | -1,68% -2,100 | 141,00 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.228,50 12:31:27 Uhr | -0,49% -6,000 | 1.961,50 | 1.022,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.406,00 08:11:02 Uhr | +2,33% +32,00 | 1.630,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 33,96 16:31:36 Uhr | +4,36% +1,420 | 38,42 | 19,19 |
| Fastighets AB Balder SE0017832488 | 5,904 16:31:53 Uhr | +2,00% +0,1160 | 6,812 | 5,044 |
| Ferrovial SE NL0015001FS8 | 56,46 08:12:05 Uhr | +2,47% +1,360 | 62,44 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 43,96 12:30:45 Uhr | +0,32% +0,1400 | 72,10 | 39,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,66 16:31:34 Uhr | +3,18% +0,6050 | 22,93 | 14,30 |
| FirstService Corp. CA33767E2024 | 128,00 08:11:50 Uhr | 0% 0 | 176,00 | 125,00 |
| Fiserv Inc. US3377381088 | 51,33 16:32:10 Uhr | -2,15% -1,130 | 207,35 | 49,15 |
| Fortinet Inc. US34959E1091 | 72,33 16:31:37 Uhr | +0,77% +0,5500 | 96,21 | 60,69 |
| Fortive Corp. US34959J1088 | 48,41 16:31:37 Uhr | +0,62% +0,3000 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 132,00 16:32:13 Uhr | +9,09% +11,00 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 182,50 16:31:00 Uhr | -2,64% -4,950 | 318,60 | 166,50 |
| Garmin Ltd. CH0114405324 | 204,00 16:30:13 Uhr | 0% 0 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 136,55 16:31:00 Uhr | -5,21% -7,500 | 432,40 | 121,85 |
| GE Healthcare Technologies Inc US36266G1076 | 64,36 12:31:07 Uhr | +0,31% +0,2000 | 80,01 | 52,10 |
| GE Vernova Inc. US36828A1016 | 720,00 16:30:53 Uhr | +3,00% +21,00 | 753,00 | 212,00 |
| Geberit AG CH0030170408 | 636,20 16:30:13 Uhr | +1,60% +10,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 238,70 16:31:18 Uhr | +3,47% +8,000 | 303,60 | 157,00 |
| Genuine Parts Co. US3724601055 | 95,64 16:00:21 Uhr | -0,64% -0,6200 | 126,05 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 53,00 16:32:10 Uhr | +2,91% +1,500 | 61,00 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,70 08:11:39 Uhr | +4,13% +0,9400 | 25,68 | 18,49 |
| Global Payments Inc. US37940X1028 | 64,06 16:31:21 Uhr | +1,26% +0,8000 | 92,52 | 56,50 |
| GMO Payment Gateway Inc. JP3385890003 | 43,40 16:30:23 Uhr | -0,46% -0,2000 | 57,50 | 37,80 |
| Grab Holdings Limited KYG4124C1096 | 3,417 12:31:28 Uhr | +1,58% +0,0530 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 957,40 16:31:21 Uhr | +1,46% +13,80 | 1.016,50 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 38,80 08:11:02 Uhr | 0% 0 | 41,80 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,55 08:10:06 Uhr | +1,87% +1,500 | 85,35 | 62,80 |
| Halma PLC GB0004052071 | 45,16 12:32:03 Uhr | +3,06% +1,340 | 47,74 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9600 12:30:29 Uhr | -1,54% -0,0150 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 250,00 16:32:37 Uhr | +1,54% +3,800 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 131,70 16:31:22 Uhr | -4,50% -6,200 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 116,00 12:31:02 Uhr | 0% 0 | 121,00 | 97,00 |
| Haseko Corp. JP3768600003 | 16,40 16:31:06 Uhr | +0,61% +0,1000 | 18,70 | 10,90 |
| Hexagon AB SE0015961909 | 9,204 16:32:14 Uhr | +2,36% +0,2120 | 11,01 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 257,70 16:31:00 Uhr | +0,23% +0,6000 | 279,10 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 32,60 16:31:30 Uhr | +6,54% +2,000 | 37,80 | 19,90 |
| Holmen AB SE0011090018 | 32,30 12:31:59 Uhr | +1,89% +0,6000 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 64,00 12:31:02 Uhr | -0,78% -0,5000 | 65,00 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,38 16:30:36 Uhr | +0,55% +0,2500 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 16:30:38 Uhr | +2,92% +0,2000 | 7,350 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 217,80 12:32:10 Uhr | +0,88% +1,900 | 226,40 | 91,50 |
| Hoya Corp. JP3837800006 | 148,55 16:31:00 Uhr | +2,87% +4,150 | 157,70 | 86,68 |
| HubSpot Inc. US4435731009 | 232,50 16:30:18 Uhr | -4,99% -12,20 | 603,00 | 175,70 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 187,15 12:31:02 Uhr | +2,97% +5,400 | 200,50 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 13,74 12:31:02 Uhr | +1,01% +0,1380 | 16,32 | 10,83 |
| Husqvarna AB SE0001662230 | 3,792 12:31:58 Uhr | +3,32% +0,1220 | 5,308 | 3,669 |
| Hydro One Ltd. CA4488112083 | 37,40 08:12:17 Uhr | 0% 0 | 37,40 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 93,50 08:12:17 Uhr | -0,53% -0,5000 | 111,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 18,40 16:32:25 Uhr | +2,22% +0,4000 | 26,60 | 17,60 |
| Icon PLC IE0005711209 | 92,74 16:31:04 Uhr | 0% 0 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 521,40 16:30:58 Uhr | +0,89% +4,600 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 40,60 08:12:17 Uhr | -2,87% -1,200 | 42,80 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 237,20 12:31:02 Uhr | +0,64% +1,500 | 253,10 | 195,00 |
| Industrivärden AB SE0000190126 | 46,16 12:31:58 Uhr | +3,31% +1,480 | 47,82 | 27,20 |
| Infineon Technologies AG DE0006231004 | 41,30 10:01:40 Uhr | +8,27% +3,155 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,050 16:32:11 Uhr | +0,56% +0,0500 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,390 13:05:16 Uhr | +0,06% +0,0050 | 10,70 | 7,210 |
| Ingersoll-Rand Inc. US45687V1061 | 74,38 12:32:10 Uhr | +1,67% +1,220 | 84,10 | 58,92 |
| InPost S.A. LU2290522684 | 14,97 08:11:16 Uhr | -0,27% -0,0400 | 15,92 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 160,00 16:31:51 Uhr | +2,56% +4,000 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 40,73 16:31:19 Uhr | +6,23% +2,390 | 47,12 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 138,12 16:31:19 Uhr | -3,18% -4,540 | 164,72 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 16:32:11 Uhr | +2,73% +3,000 | 125,00 | 84,50 |
| International Paper Co. US4601461035 | 33,67 16:31:19 Uhr | +4,24% +1,370 | 51,74 | 30,74 |
| Intertek Group PLC GB0031638363 | 45,14 16:32:09 Uhr | +0,76% +0,3400 | 61,95 | 44,80 |
| Intuit Inc. US4612021034 | 391,20 16:31:19 Uhr | -3,76% -15,30 | 712,60 | 297,45 |
| Investor AB SE0015811963 | 34,04 16:32:13 Uhr | +3,73% +1,225 | 35,33 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 150,15 13:05:17 Uhr | -1,64% -2,500 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 92,60 16:31:19 Uhr | +1,25% +1,140 | 95,98 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,70 12:31:26 Uhr | +5,76% +0,8000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 10,60 13:05:17 Uhr | 0% 0 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 685,00 16:31:07 Uhr | 0% 0 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 33,80 16:31:21 Uhr | +2,42% +0,8000 | 43,60 | 16,50 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,90 16:31:10 Uhr | +1,46% +0,2000 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,28 16:31:21 Uhr | +0,96% +0,1360 | 14,24 | 9,822 |
| KBC Groep N.V. BE0003565737 | 110,05 08:10:07 Uhr | +6,07% +6,300 | 122,95 | 70,62 |
| KDDI Corp. JP3496400007 | 14,72 16:31:31 Uhr | -0,24% -0,0350 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,850 16:31:22 Uhr | -0,72% -0,0500 | 10,20 | 6,250 |
| Kesko Oyj FI0009000202 | 20,14 08:10:41 Uhr | +3,28% +0,6400 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,23 16:32:09 Uhr | +0,56% +0,1350 | 32,31 | 21,45 |
| Kewpie Corp. JP3244800003 | 24,00 16:31:10 Uhr | -1,64% -0,4000 | 25,20 | 16,90 |
| Keycorp US4932671088 | 17,04 16:31:18 Uhr | +3,30% +0,5440 | 19,56 | 11,57 |
| Keyence Corp. JP3236200006 | 330,30 16:31:19 Uhr | +2,96% +9,500 | 394,70 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 248,85 16:30:18 Uhr | +4,82% +11,45 | 265,90 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,44 12:31:35 Uhr | +6,18% +4,100 | 91,74 | 23,47 |
| KLA Corp. US4824801009 | 1.254,20 16:00:15 Uhr | +5,82% +69,00 | 1.407,00 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 105,70 16:32:34 Uhr | +4,55% +4,600 | 114,70 | 68,45 |
| Kokusai Electric Corp. JP3293330001 | 32,20 16:31:03 Uhr | +6,62% +2,000 | 40,00 | 10,50 |
| Komatsu Ltd. JP3304200003 | 39,12 16:31:34 Uhr | +7,03% +2,570 | 42,85 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 4,798 08:10:45 Uhr | +5,85% +0,2650 | 4,770 | 3,654 |
| KONE Oyj FI0009013403 | 57,38 08:10:42 Uhr | +2,32% +1,300 | 63,94 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 9,450 16:31:22 Uhr | +2,72% +0,2500 | 11,90 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 190,05 16:30:13 Uhr | +1,44% +2,700 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 14,37 16:31:34 Uhr | +1,09% +0,1550 | 15,00 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,40 16:31:22 Uhr | +3,33% +0,4000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 20,60 16:31:22 Uhr | +0,98% +0,2000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 187,46 16:31:14 Uhr | +6,51% +11,46 | 213,25 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 16:32:11 Uhr | +2,22% +0,1500 | 7,800 | 5,750 |
| Legal & General Group PLC GB0005603997 | 3,020 12:32:03 Uhr | +3,07% +0,0900 | 3,240 | 2,432 |
| Legrand S.A. FR0010307819 | 137,50 08:10:46 Uhr | +3,38% +4,500 | 154,35 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,536 08:11:00 Uhr | +1,57% +0,0700 | 4,520 | 3,598 |
| Lifco AB SE0015949201 | 28,04 16:32:20 Uhr | +2,86% +0,7800 | 37,18 | 26,90 |
| Linde plc IE000S9YS762 | 412,00 16:30:49 Uhr | -0,77% -3,200 | 434,00 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,120 12:30:38 Uhr | 0% 0 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,350 16:31:10 Uhr | +1,63% +0,1500 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 16:32:11 Uhr | 0% 0 | 142,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.280,00 08:12:04 Uhr | +2,90% +290,00 | 10.680,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 216,80 16:31:13 Uhr | +1,86% +3,950 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.626,00 16:31:22 Uhr | +3,49% +156,00 | 5.126,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 145,72 16:30:18 Uhr | +0,43% +0,6200 | 316,95 | 135,74 |
| M&G PLC GB00BKFB1C65 | 3,528 16:32:13 Uhr | +2,20% +0,0760 | 3,724 | 2,024 |
| Markel Group Inc. US5705351048 | 1.690,00 16:30:58 Uhr | +1,08% +18,00 | 1.862,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,80 16:31:20 Uhr | -2,36% -3,650 | 225,90 | 143,80 |
| Martin Marietta Materials Inc. US5732841060 | 523,20 16:31:04 Uhr | +0,65% +3,400 | 601,80 | 399,90 |
| Marvell Technology Inc. US5738741041 | 80,50 16:32:13 Uhr | +3,18% +2,480 | 89,58 | 39,87 |
| Masco Corp. US5745991068 | 55,02 16:31:20 Uhr | +1,66% +0,9000 | 67,84 | 50,52 |
| mBank S.A. PLBRE0000012 | 229,70 16:31:27 Uhr | +4,69% +10,30 | 258,60 | 160,40 |
| McCormick & Co. Inc. US5797802064 | 54,84 16:31:20 Uhr | -0,94% -0,5200 | 77,64 | 50,70 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,20 16:31:06 Uhr | -1,44% -0,6000 | 42,40 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,550 16:00:21 Uhr | +3,15% +0,2000 | 7,250 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,12 16:31:34 Uhr | +5,50% +0,8400 | 22,17 | 13,88 |
| Medipal Holdings Corp. JP3268950007 | 15,70 16:00:21 Uhr | +1,29% +0,2000 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.516,60 16:31:20 Uhr | +0,97% +14,60 | 2.324,50 | 1.450,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,000 16:30:57 Uhr | -2,60% -0,0800 | 3,400 | 2,680 |
| Metso Oyj FI0009014575 | 16,22 15:34:53 Uhr | +3,94% +0,6150 | 17,81 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.061,00 16:31:04 Uhr | +0,62% +6,500 | 1.300,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 57,27 16:31:20 Uhr | +5,51% +2,990 | 69,12 | 30,50 |
| Micron Technology Inc. US5951121038 | 354,35 16:31:20 Uhr | +8,75% +28,50 | 382,60 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 15,20 16:31:20 Uhr | +2,01% +0,3000 | 19,00 | 10,80 |
| Misumi Group Inc. JP3885400006 | 15,50 16:31:06 Uhr | +1,97% +0,3000 | 17,20 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 26,40 16:31:20 Uhr | +3,13% +0,8000 | 28,40 | 13,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 22,00 16:31:06 Uhr | 0% 0 | 26,20 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,700 16:00:24 Uhr | -0,65% -0,0500 | 8,450 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 10,70 16:31:19 Uhr | 0% 0 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 32,70 16:31:22 Uhr | +1,02% +0,3300 | 34,23 | 23,53 |
| Modivo S.A. PLCCC0000016 | 22,40 16:31:41 Uhr | -0,58% -0,1300 | 56,90 | 22,45 |
| Monday.com Ltd. IL0011762130 | 67,48 16:32:25 Uhr | -1,35% -0,9200 | 270,10 | 58,38 |
| Mondi PLC GB00BMWC6P49 | 9,650 16:32:25 Uhr | +2,66% +0,2500 | 15,00 | 9,100 |
| MongoDB Inc. US60937P1066 | 229,90 16:00:19 Uhr | -0,43% -1,0000 | 372,65 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 899,80 08:11:52 Uhr | +4,07% +35,20 | 1.038,00 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 10,90 16:31:12 Uhr | +1,87% +0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 391,60 16:31:32 Uhr | -0,56% -2,200 | 468,90 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 395,40 16:00:15 Uhr | +0,61% +2,400 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 19,47 08:10:36 Uhr | +1,94% +0,3700 | 20,82 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,00 16:00:15 Uhr | +0,92% +0,2000 | 23,40 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,760 16:30:36 Uhr | 0% 0 | 4,020 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 20,17 16:31:19 Uhr | +5,16% +0,9900 | 23,17 | 11,32 |
| Nasdaq Inc. US6311031081 | 75,02 16:00:21 Uhr | +0,37% +0,2800 | 86,72 | 58,62 |
| National Bank of Canada CA6330671034 | 116,70 16:32:10 Uhr | -0,26% -0,3000 | 120,40 | 67,00 |
| NEC Corp. JP3733000008 | 24,71 16:31:30 Uhr | +4,53% +1,070 | 33,63 | 15,96 |
| NetApp Inc. US64110D1046 | 86,44 08:10:41 Uhr | +1,25% +1,070 | 106,64 | 65,00 |
| Nexi S.p.A. IT0005366767 | 2,953 16:00:15 Uhr | +4,20% +0,1190 | 5,680 | 2,716 |
| NGK Insulators Ltd. JP3695200000 | 21,80 16:31:13 Uhr | +6,86% +1,400 | 24,80 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,282 16:32:14 Uhr | +2,08% +0,0670 | 4,346 | 2,804 |
| Nikon Corp. JP3657400002 | 10,25 16:31:30 Uhr | +1,69% +0,1700 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 16:31:07 Uhr | +1,32% +10,00 | 835,00 | 730,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,700 16:31:06 Uhr | +4,59% +0,2500 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,20 16:31:14 Uhr | -1,28% -0,3900 | 32,79 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,30 16:31:05 Uhr | -1,81% -0,3000 | 20,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 41,80 16:31:04 Uhr | +2,96% +1,200 | 43,20 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 17,90 16:31:13 Uhr | +2,87% +0,5000 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,950 16:31:06 Uhr | +0,85% +0,0500 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 16:31:07 Uhr | -1,13% -10,00 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 16:31:06 Uhr | -0,83% -0,2000 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 16,06 16:31:32 Uhr | +3,41% +0,5300 | 17,05 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 12,65 08:11:15 Uhr | +3,43% +0,4200 | 15,30 | 8,620 |
| Nordnet AB SE0015192067 | 28,16 16:31:55 Uhr | +4,45% +1,200 | 28,80 | 18,82 |
| NVR Inc. US62944T1051 | 5.750,00 16:00:24 Uhr | +0,88% +50,00 | 7.200,00 | 5.700,00 |
| NXP Semiconductors NV NL0009538784 | 178,00 16:30:41 Uhr | +3,49% +6,000 | 212,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,32 16:00:21 Uhr | -1,07% -0,8800 | 92,66 | 74,88 |
| Obayashi Corp. JP3190000004 | 21,20 16:31:21 Uhr | +2,91% +0,6000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 5,000 16:31:21 Uhr | 0% 0 | 5,400 | 3,480 |
| Old Dominion Freight Line Inc. US6795801009 | 168,35 08:12:02 Uhr | +3,38% +5,500 | 183,95 | 108,85 |
| Omnicom Group Inc. US6819191064 | 72,04 08:10:42 Uhr | +0,53% +0,3800 | 77,40 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 51,91 16:30:46 Uhr | +5,30% +2,615 | 61,70 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 57,00 16:31:08 Uhr | -0,87% -0,5000 | 64,00 | 33,40 |
| Oracle Corp. Japan JP3689500001 | 50,50 16:31:09 Uhr | 0% 0 | 107,00 | 46,00 |
| Oriental Land Co. Ltd. JP3198900007 | 15,20 12:31:02 Uhr | -1,94% -0,3000 | 21,00 | 13,70 |
| ORIX Corp. JP3200450009 | 27,00 16:31:27 Uhr | 0% 0 | 30,40 | 15,90 |
| Orkla ASA NO0003733800 | 11,32 08:10:36 Uhr | +4,81% +0,5200 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 74,28 16:32:15 Uhr | -1,33% -1,0000 | 95,66 | 70,88 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,03 16:30:43 Uhr | +2,45% +0,3350 | 14,62 | 9,540 |
| Paccar Inc. US6937181088 | 103,38 16:00:14 Uhr | +1,87% +1,900 | 110,48 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 142,00 08:10:59 Uhr | +0,71% +1,0000 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,650 16:31:06 Uhr | -0,88% -0,0500 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 64,84 16:31:19 Uhr | -0,22% -0,1400 | 163,80 | 64,12 |
| Partners Group Holding AG CH0024608827 | 887,80 16:00:42 Uhr | -0,85% -7,600 | 0 | 0 |
| Paychex Inc. US7043261079 | 84,32 08:10:18 Uhr | -1,94% -1,670 | 142,68 | 74,18 |
| PayPal Holdings Inc. US70450Y1038 | 39,62 12:30:29 Uhr | +0,71% +0,2800 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 11,28 16:00:21 Uhr | +0,31% +0,0350 | 15,24 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,280 16:00:21 Uhr | -1,54% -0,0200 | 1,750 | 1,240 |
| Plus500 Ltd. IL0011284465 | 48,10 16:32:18 Uhr | +1,91% +0,9000 | 56,60 | 29,44 |
| PNC Financial Services Group US6934751057 | 175,00 08:10:18 Uhr | +1,16% +2,000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,88 16:31:34 Uhr | +2,39% +0,5100 | 23,46 | 14,60 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,56 08:12:27 Uhr | +0,90% +0,1750 | 22,77 | 13,83 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,17 16:31:46 Uhr | +1,40% +0,2100 | 17,21 | 11,74 |
| Principal Financial Group Inc. US74251V1026 | 77,50 08:10:18 Uhr | 0% 0 | 81,00 | 60,00 |
| Progressive Corp. US7433151039 | 177,74 08:10:18 Uhr | -0,34% -0,6000 | 265,65 | 168,62 |
| ProLogis Inc. US74340W1036 | 116,66 16:00:19 Uhr | +3,15% +3,560 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 46,72 16:31:36 Uhr | +10,33% +4,375 | 63,50 | 35,00 |
| Prudential Financial Inc. US7443201022 | 82,22 08:10:18 Uhr | +0,12% +0,1000 | 106,80 | 81,84 |
| Prysmian S.p.A. IT0004176001 | 102,10 16:31:38 Uhr | +5,56% +5,380 | 105,90 | 38,90 |
| Pulte Group Inc. US7458671010 | 108,86 08:10:18 Uhr | +1,47% +1,580 | 120,12 | 80,88 |
| QUALCOMM Inc. US7475251036 | 116,86 16:31:14 Uhr | -0,41% -0,4800 | 166,64 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,60 12:30:45 Uhr | +6,28% +2,280 | 44,42 | 18,89 |
| Ralliant Corp. US7509401086 | 38,80 16:30:58 Uhr | +2,65% +1,0000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 129,00 08:11:45 Uhr | +0,78% +1,0000 | 148,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 35,92 16:31:19 Uhr | -2,63% -0,9700 | 54,96 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,98 16:31:34 Uhr | +2,18% +0,3200 | 19,55 | 14,17 |
| Relx PLC GB00B2B0DG97 | 30,08 16:32:10 Uhr | -1,51% -0,4600 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 13,95 16:30:59 Uhr | +5,59% +0,7380 | 16,84 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 5,206 16:00:15 Uhr | 0% 0 | 5,538 | 3,529 |
| Republic Services Inc. US7607591002 | 197,25 08:10:30 Uhr | +1,15% +2,250 | 228,80 | 175,40 |
| ResMed Inc. US7611521078 | 217,20 08:11:00 Uhr | +0,60% +1,300 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 9,800 16:31:31 Uhr | +2,08% +0,2000 | 11,70 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,28 08:11:02 Uhr | +2,10% +1,300 | 64,30 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 16:31:19 Uhr | +1,38% +0,1000 | 10,10 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,250 16:32:14 Uhr | +0,96% +0,0500 | 9,450 | 4,740 |
| Rockwell Automation Inc. US7739031091 | 325,90 08:10:30 Uhr | +4,29% +13,40 | 362,10 | 193,25 |
| Rollins Inc. US7757111049 | 49,50 08:11:45 Uhr | +1,19% +0,5800 | 54,36 | 45,00 |
| Roper Technologies Inc. US7766961061 | 311,60 08:11:45 Uhr | +0,26% +0,8000 | 547,20 | 265,80 |
| Ross Stores Inc. US7782961038 | 181,98 08:10:30 Uhr | +1,84% +3,280 | 183,86 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,58 16:32:15 Uhr | +0,74% +0,2900 | 40,88 | 25,92 |
| S&P Global Inc. US78409V1044 | 374,70 16:31:21 Uhr | -1,91% -7,300 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 9,712 16:32:11 Uhr | +0,33% +0,0320 | 15,31 | 8,860 |
| Salmar ASA NO0010310956 | 50,40 08:11:00 Uhr | +2,61% +1,280 | 52,90 | 34,40 |
| Sandvik AB SE0000667891 | 35,77 16:00:15 Uhr | +7,29% +2,430 | 37,59 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 30,40 16:31:05 Uhr | -4,40% -1,400 | 49,40 | 23,80 |
| Santander Bank Polska S.A. PLBZ00000044 | 130,85 16:31:24 Uhr | +3,48% +4,400 | 145,60 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,050 16:31:08 Uhr | +1,12% +0,1000 | 10,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 20,20 16:31:08 Uhr | -0,98% -0,2000 | 32,20 | 18,60 |
| Saputo Inc. CA8029121057 | 27,32 16:32:10 Uhr | +1,04% +0,2800 | 27,14 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,20 08:10:46 Uhr | +1,42% +2,300 | 220,60 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,360 16:30:56 Uhr | +2,61% +0,0600 | 2,600 | 1,560 |
| SBA Communications Corp. US78410G1040 | 168,20 12:32:07 Uhr | +0,21% +0,3500 | 221,50 | 150,20 |
| SBI Holdings Inc. JP3436120004 | 16,10 16:31:08 Uhr | +0,63% +0,1000 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 292,50 16:30:13 Uhr | +0,69% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 256,75 16:30:43 Uhr | +5,25% +12,80 | 277,40 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 6,775 16:32:22 Uhr | +0,37% +0,0250 | 6,840 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 106,80 16:31:00 Uhr | +3,14% +3,250 | 128,60 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 8,700 16:32:11 Uhr | +3,57% +0,3000 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 22,20 12:31:12 Uhr | 0% 0 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 10,80 12:31:26 Uhr | 0% 0 | 15,50 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,00 16:31:08 Uhr | 0% 0 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 19,50 16:31:19 Uhr | -0,51% -0,1000 | 20,80 | 16,60 |
| ServiceNow Inc. US81762P1021 | 100,00 16:00:19 Uhr | -5,68% -6,020 | 186,18 | 84,26 |
| SGS S.A. CH1256740924 | 102,25 16:30:29 Uhr | +1,09% +1,100 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 285,95 08:10:45 Uhr | +7,93% +21,00 | 331,10 | 264,95 |
| Shimadzu Corp. JP3357200009 | 21,20 16:31:12 Uhr | +0,95% +0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 16,80 16:31:22 Uhr | +1,82% +0,3000 | 19,20 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,40 16:31:22 Uhr | +1,64% +0,5400 | 34,26 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,70 16:31:08 Uhr | +3,52% +0,5000 | 17,00 | 7,700 |
| Shopify Inc. CA82509L1076 | 111,30 16:30:18 Uhr | -1,08% -1,220 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 157,55 16:30:13 Uhr | +1,97% +3,050 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 163,55 08:10:45 Uhr | -0,70% -1,150 | 173,60 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,479 16:30:43 Uhr | +2,26% +0,0990 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 12,27 16:30:37 Uhr | +4,03% +0,4750 | 12,59 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6660 16:30:47 Uhr | +0,12% +0,0008 | 0,9734 | 0,3737 |
| Skanska AB SE0000113250 | 24,76 16:32:09 Uhr | +3,95% +0,9400 | 26,48 | 16,79 |
| SMC Corp. JP3162600005 | 366,00 16:31:08 Uhr | +2,81% +10,00 | 414,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 30,48 16:32:10 Uhr | +3,25% +0,9600 | 31,08 | 19,56 |
| Snap-on Inc. US8330341012 | 320,90 08:10:23 Uhr | +2,00% +6,300 | 329,50 | 254,00 |
| Snowflake Inc. US8334451098 | 151,82 16:32:15 Uhr | -2,49% -3,880 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 239,00 08:11:19 Uhr | +1,53% +3,600 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 20,22 16:31:31 Uhr | +1,26% +0,2510 | 38,74 | 8,624 |
| Sompo Holdings Inc. JP3165000005 | 32,20 16:31:10 Uhr | +2,55% +0,8000 | 33,60 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,64 08:12:36 Uhr | +3,33% +0,6000 | 18,84 | 12,36 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 16:30:41 Uhr | +0,90% +0,0100 | 1,400 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 16:32:14 Uhr | +4,94% +4,000 | 92,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 459,35 16:30:19 Uhr | -2,79% -13,20 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 7,038 12:31:58 Uhr | +5,20% +0,3480 | 7,738 | 4,559 |
| Standard Life PLC GB00BGXQNP29 | 8,225 16:32:20 Uhr | +3,01% +0,2400 | 8,890 | 5,780 |
| Stantec Inc. CA85472N1096 | 78,00 16:32:25 Uhr | +1,30% +1,0000 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 105,90 16:30:37 Uhr | +3,50% +3,580 | 117,90 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 28,67 08:10:45 Uhr | +9,49% +2,485 | 29,43 | 16,02 |
| Storebrand ASA NO0003053605 | 15,44 08:10:36 Uhr | +2,66% +0,4000 | 16,11 | 9,685 |
| Strategy Inc. US5949724083 | 120,70 16:30:59 Uhr | +2,81% +3,300 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 94,24 16:30:28 Uhr | +2,26% +2,080 | 0 | 0 |
| Stryker Corp. US8636671013 | 314,70 08:10:24 Uhr | +1,52% +4,700 | 351,70 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,90 16:31:08 Uhr | -0,53% -0,1000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,100 16:00:24 Uhr | +0,62% +0,0500 | 10,00 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 28,80 16:31:19 Uhr | +3,60% +1,0000 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 54,50 16:31:22 Uhr | +5,83% +3,000 | 68,50 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,45 16:31:19 Uhr | +4,67% +1,315 | 34,17 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,60 16:31:19 Uhr | +5,34% +1,400 | 31,60 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 26,80 12:31:02 Uhr | +2,29% +0,6000 | 28,40 | 14,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 16:30:38 Uhr | +1,34% +0,2000 | 15,70 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,38 16:31:00 Uhr | -0,55% -0,1400 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 10,91 12:32:03 Uhr | +2,15% +0,2300 | 13,22 | 10,46 |
| Svenska Handelsbanken AB SE0007100599 | 13,32 12:31:59 Uhr | +2,94% +0,3800 | 14,24 | 8,724 |
| Sweco AB SE0014960373 | 13,22 16:31:55 Uhr | +2,01% +0,2600 | 17,28 | 12,63 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,20 13:05:16 Uhr | +3,96% +1,380 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,680 16:30:58 Uhr | +2,29% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,80 16:30:13 Uhr | +2,31% +3,250 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 795,00 16:30:14 Uhr | -0,44% -3,500 | 798,50 | 438,60 |
| Synchrony Financial US87165B1035 | 57,47 08:10:53 Uhr | +4,45% +2,450 | 75,19 | 38,00 |
| Synopsys Inc. US8716071076 | 372,15 16:00:22 Uhr | +0,13% +0,5000 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,150 16:31:27 Uhr | -0,61% -0,0500 | 18,00 | 6,950 |
| T & D Holdings Inc. JP3539220008 | 20,80 16:31:14 Uhr | 0% 0 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 77,91 08:10:18 Uhr | +1,17% +0,9000 | 95,44 | 71,00 |
| Taisei Corp. JP3443600006 | 92,00 16:31:14 Uhr | +3,95% +3,500 | 109,00 | 35,40 |
| Talanx AG DE000TLX1005 | 103,50 16:32:37 Uhr | +2,88% +2,900 | 124,40 | 79,00 |
| Taylor Wimpey PLC GB0008782301 | 1,140 16:32:08 Uhr | +2,70% +0,0300 | 1,440 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 180,00 16:31:27 Uhr | +3,45% +6,000 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 18,10 12:31:58 Uhr | +3,34% +0,5850 | 18,25 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6006 16:31:34 Uhr | +4,45% +0,0256 | 0,6652 | 0,2650 |
| Telenor ASA NO0010063308 | 15,38 08:10:37 Uhr | +4,20% +0,6200 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,410 12:31:58 Uhr | +2,75% +0,1180 | 4,354 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,876 16:31:34 Uhr | +1,69% +0,1640 | 10,22 | 7,788 |
| Terumo Corp. JP3546800008 | 11,00 16:31:14 Uhr | -0,90% -0,1000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 168,32 08:10:42 Uhr | +3,58% +5,820 | 192,58 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 89,40 16:32:24 Uhr | -7,28% -7,020 | 186,40 | 67,64 |
| Thule Group AB (publ) SE0006422390 | 20,48 16:32:18 Uhr | +3,23% +0,6400 | 31,28 | 19,57 |
| TIS Inc. JP3104890003 | 18,30 16:00:35 Uhr | +3,39% +0,6000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,11 16:31:32 Uhr | +4,82% +1,570 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,30 16:00:24 Uhr | +0,89% +0,1000 | 12,40 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 217,80 16:31:19 Uhr | +0,88% +1,900 | 254,50 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,980 16:31:27 Uhr | +1,13% +0,1000 | 12,95 | 8,140 |
| Tomra Systems ASA NO0012470089 | 10,27 08:16:21 Uhr | +1,48% +0,1500 | 14,78 | 9,945 |
| Toppan Holdings Inc. JP3629000005 | 27,40 16:31:09 Uhr | +4,58% +1,200 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,428 16:31:14 Uhr | +1,64% +0,1040 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 13,40 16:31:14 Uhr | +1,52% +0,2000 | 14,70 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,20 16:30:23 Uhr | +2,40% +8,700 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 259,90 08:10:42 Uhr | +0,93% +2,400 | 266,20 | 206,10 |
| Trelleborg AB SE0000114837 | 34,28 16:32:18 Uhr | +3,82% +1,260 | 37,97 | 27,34 |
| Trend Micro Inc. JP3637300009 | 30,24 16:31:13 Uhr | +0,40% +0,1200 | 68,60 | 26,44 |
| Trimble Inc. US8962391004 | 60,16 08:11:45 Uhr | +0,87% +0,5200 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 40,32 16:31:36 Uhr | +2,48% +0,9750 | 47,15 | 30,20 |
| U.S. Bancorp US9029733048 | 45,11 16:30:43 Uhr | +2,50% +1,100 | 51,45 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 550,00 12:30:07 Uhr | +1,70% +9,200 | 597,40 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,42 16:30:37 Uhr | +1,67% +0,4000 | 26,50 | 20,50 |
| United Rentals Inc. US9113631090 | 686,60 16:30:45 Uhr | -0,81% -5,600 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 950,00 16:31:07 Uhr | -1,04% -10,00 | 1.050,00 | 835,00 |
| Universal Music Group N.V. NL0015000IY2 | 17,41 08:11:44 Uhr | -1,02% -0,1800 | 28,27 | 17,59 |
| UOL Group Ltd. SG1S83002349 | 7,100 16:30:47 Uhr | +2,90% +0,2000 | 7,550 | 3,500 |
| Veeva System Inc. US9224751084 | 162,00 16:30:45 Uhr | -3,34% -5,600 | 263,10 | 142,90 |
| Verisign Inc. US92343E1029 | 206,20 16:30:41 Uhr | -1,01% -2,100 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 173,60 16:30:41 Uhr | -4,19% -7,600 | 281,00 | 140,05 |
| Vestas Wind Systems A/S DK0061539921 | 20,99 16:30:46 Uhr | +1,60% +0,3300 | 26,66 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 64,70 16:30:39 Uhr | +3,85% +2,400 | 68,80 | 35,50 |
| VINCI S.A. FR0000125486 | 131,20 16:30:43 Uhr | +2,50% +3,200 | 143,25 | 105,25 |
| Volvo Car AB SE0021628898 | 2,113 16:32:01 Uhr | +4,14% +0,0840 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 25,49 16:32:35 Uhr | +2,33% +0,5800 | 30,45 | 23,66 |
| Vulcan Materials Co. US9291601097 | 232,00 16:30:41 Uhr | +0,87% +2,000 | 276,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,15 08:11:18 Uhr | -4,54% -0,5300 | 12,15 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 23,78 16:00:27 Uhr | +2,24% +0,5200 | 25,92 | 18,79 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,80 12:31:06 Uhr | -0,54% -0,1300 | 25,50 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,26 16:00:24 Uhr | -0,98% -0,2300 | 31,24 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 141,65 16:32:16 Uhr | -3,74% -5,500 | 181,25 | 131,60 |
| Waste Management Inc. US94106L1098 | 202,65 16:30:41 Uhr | -4,48% -9,500 | 215,85 | 168,82 |
| Waters Corp. US9418481035 | 259,50 16:30:39 Uhr | -0,61% -1,600 | 357,60 | 235,00 |
| Weir Group PLC, The GB0009465807 | 34,90 16:32:09 Uhr | +2,41% +0,8200 | 40,96 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 55,70 16:32:13 Uhr | +0,91% +0,5000 | 72,80 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 202,70 16:30:48 Uhr | -3,93% -8,300 | 265,80 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,540 16:30:36 Uhr | -2,31% -0,0600 | 2,860 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 130,55 16:32:03 Uhr | +5,03% +6,250 | 144,35 | 58,96 |
| Wienerberger AG AT0000831706 | 24,46 16:00:21 Uhr | +4,89% +1,140 | 36,70 | 23,32 |
| Willis Towers Watson PLC IE00BDB6Q211 | 250,00 16:30:46 Uhr | +0,81% +2,000 | 314,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 78,30 12:30:49 Uhr | -0,38% -0,3000 | 168,15 | 53,12 |
| Wolters Kluwer N.V. NL0000395903 | 66,94 16:30:41 Uhr | -2,76% -1,900 | 162,95 | 59,12 |
| Workday Inc. US98138H1014 | 121,92 16:30:41 Uhr | -4,51% -5,760 | 246,00 | 99,51 |
| WPP PLC JE00B8KF9B49 | 2,920 16:32:10 Uhr | -1,35% -0,0400 | 7,600 | 2,720 |
| WSP Global Inc. CA92938W2022 | 143,00 08:12:16 Uhr | +0,70% +1,0000 | 179,00 | 132,00 |
| Wärtsilä Corp. FI0009003727 | 33,20 08:10:41 Uhr | +3,75% +1,200 | 37,72 | 14,49 |
| Xylem Inc. US98419M1009 | 105,95 12:30:48 Uhr | +0,76% +0,8000 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,00 16:31:09 Uhr | -2,10% -0,3000 | 19,00 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,000 16:31:09 Uhr | -0,66% -0,0200 | 3,120 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,145 16:31:32 Uhr | +1,99% +0,1200 | 7,640 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,168 16:31:40 Uhr | +0,33% +0,0200 | 7,572 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 137,50 08:10:52 Uhr | +1,51% +2,050 | 147,20 | 119,45 |
| Zabka Group S.A. LU2910446546 | 4,795 16:31:27 Uhr | +1,89% +0,0890 | 5,668 | 4,547 |
| Zensho Holdings Co. Ltd. JP3429300001 | 52,00 16:00:21 Uhr | -0,95% -0,5000 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,00 12:30:49 Uhr | -0,05% -0,0400 | 104,30 | 70,80 |
| Zoetis Inc. US98978V1035 | 104,16 16:00:22 Uhr | +1,03% +1,060 | 157,28 | 99,50 |
| Zscaler Inc. US98980G1022 | 135,64 16:30:23 Uhr | -2,64% -3,680 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 594,60 16:30:14 Uhr | +1,82% +10,60 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
