Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.543,39 EUR
+0,18% +11,93
Kursdaten
- Börse Stuttgart
- Letzter 6.543,39
- Änderung +0,18 %
- Stand 18.08.25 13:55 Uhr
- Eröffnung 6.540,31
- Vortag 6.531,46
- Tageshoch 6.551,12
- Tagestief 6.537,20
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (644)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 46,20 12:32:16 Uhr | +1,32% +0,6000 | 51,50 | 34,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.850,50 12:30:56 Uhr | -1,46% -27,50 | 1.964,50 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,439 12:30:30 Uhr | +2,21% +0,0960 | 5,082 | 2,852 |
| AAK AB SE0011337708 | 22,90 09:10:06 Uhr | +0,26% +0,0600 | 30,00 | 21,28 |
| AB Sagax SE0005127818 | 18,40 12:32:00 Uhr | -1,18% -0,2200 | 25,70 | 15,77 |
| ABB Ltd. CH0012221716 | 56,80 12:30:23 Uhr | +0,32% +0,1800 | 58,34 | 17,52 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,220 12:32:17 Uhr | +0,91% +0,0200 | 2,360 | 1,430 |
| Ackermans & van Haaren N.V. BE0003764785 | 228,00 08:10:02 Uhr | -0,44% -1,0000 | 232,60 | 170,70 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 65,20 12:31:19 Uhr | -0,08% -0,0500 | 65,60 | 39,84 |
| Addtech AB SE0014781795 | 29,46 12:31:52 Uhr | -2,00% -0,6000 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 41,18 12:32:17 Uhr | +0,10% +0,0400 | 41,74 | 28,52 |
| Adobe Inc. US00724F1012 | 304,30 12:32:18 Uhr | +0,02% +0,0500 | 527,50 | 285,95 |
| Advance Auto Parts Inc. US00751Y1064 | 48,19 12:31:27 Uhr | -2,19% -1,080 | 57,08 | 26,83 |
| Advanced Micro Devices Inc. US0079031078 | 150,82 12:32:18 Uhr | -0,55% -0,8400 | 161,94 | 68,80 |
| Advantest Corp. JP3122400009 | 65,55 12:30:58 Uhr | +1,83% +1,180 | 67,94 | 30,56 |
| Adyen N.V. NL0012969182 | 1.428,60 12:31:18 Uhr | +3,76% +51,80 | 1.854,00 | 1.168,00 |
| AerCap Holdings N.V. NL0000687663 | 96,32 09:10:11 Uhr | +0,84% +0,8000 | 102,15 | 76,72 |
| Aéroports de Paris S.A. FR0010340141 | 121,40 08:10:43 Uhr | +1,42% +1,700 | 120,50 | 89,90 |
| AFLAC Inc. US0010551028 | 89,44 12:31:20 Uhr | -0,89% -0,8000 | 109,10 | 83,96 |
| AGC Inc. JP3112000009 | 26,20 12:30:58 Uhr | 0% 0 | 29,80 | 23,60 |
| AGEAS SA/NV BE0974264930 | 62,20 08:10:02 Uhr | -1,27% -0,8000 | 63,00 | 43,54 |
| Agilent Technologies Inc. US00846U1016 | 101,74 12:31:21 Uhr | +0,06% +0,0600 | 146,96 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 113,75 08:10:04 Uhr | +0,40% +0,4500 | 117,20 | 68,42 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,26 12:31:20 Uhr | -0,17% -0,0600 | 38,14 | 29,81 |
| Air Products & Chemicals Inc. US0091581068 | 247,90 12:31:21 Uhr | +0,04% +0,1000 | 327,70 | 218,90 |
| Ajinomoto Co. Inc. JP3119600009 | 23,45 12:31:18 Uhr | +2,05% +0,4700 | 23,95 | 15,93 |
| Akamai Technologies Inc. US00971T1016 | 63,33 12:30:28 Uhr | -0,74% -0,4700 | 99,83 | 60,30 |
| Alcon AG CH0432492467 | 75,40 12:30:25 Uhr | +0,86% +0,6400 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 64,78 12:31:26 Uhr | +0,56% +0,3600 | 112,45 | 59,48 |
| Alfa Laval AB SE0000695876 | 37,59 12:32:15 Uhr | +0,29% +0,1100 | 43,58 | 33,60 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,943 09:10:19 Uhr | -0,42% -0,0210 | 5,392 | 4,090 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5940 12:30:45 Uhr | +5,43% +0,0306 | 0,7670 | 0,3140 |
| Align Technology Inc. US0162551016 | 120,45 12:32:19 Uhr | -1,79% -2,200 | 232,20 | 111,60 |
| Allegro.eu LU2237380790 | 8,646 12:31:24 Uhr | +3,96% +0,3290 | 8,850 | 5,764 |
| Allstate Corp., The US0200021014 | 176,05 12:30:27 Uhr | -0,96% -1,700 | 197,95 | 159,95 |
| Ally Financial Inc. US02005N1000 | 32,91 12:31:03 Uhr | -0,80% -0,2650 | 39,05 | 25,93 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 380,90 12:31:23 Uhr | -0,10% -0,4000 | 381,30 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 10,10 12:31:09 Uhr | 0% 0 | 10,20 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 71,42 12:31:42 Uhr | -0,70% -0,5000 | 75,28 | 57,80 |
| American Express Co. US0258161092 | 259,85 12:30:26 Uhr | -0,38% -1,0000 | 313,50 | 200,80 |
| American International Grp Inc US0268747849 | 68,06 12:30:26 Uhr | -0,92% -0,6300 | 80,87 | 64,60 |
| American Tower Corp. US03027X1000 | 175,34 12:31:18 Uhr | -0,84% -1,480 | 218,85 | 168,28 |
| American Water Works Co. Inc. US0304201033 | 122,15 12:30:27 Uhr | -0,81% -1,0000 | 139,35 | 114,40 |
| Ameriprise Financial Inc. US03076C1062 | 427,40 09:10:17 Uhr | -2,22% -9,700 | 552,80 | 365,70 |
| Amgen Inc. US0311621009 | 252,50 12:30:26 Uhr | -0,02% -0,0500 | 308,10 | 230,40 |
| Amphenol Corp. US0320951017 | 93,00 12:30:42 Uhr | +0,03% +0,0300 | 95,84 | 48,50 |
| Amplifon S.p.A. IT0004056880 | 14,93 12:31:22 Uhr | +0,30% +0,0450 | 29,52 | 14,34 |
| ANA Holdings Inc. JP3429800000 | 17,00 12:30:55 Uhr | 0% 0 | 19,20 | 15,40 |
| Analog Devices Inc. US0326541051 | 195,86 12:32:17 Uhr | -1,04% -2,060 | 234,70 | 140,90 |
| Andritz AG AT0000730007 | 62,10 12:30:41 Uhr | +0,81% +0,5000 | 67,20 | 47,16 |
| Annaly Capital Management Inc. US0357108390 | 17,94 12:31:29 Uhr | +1,12% +0,1980 | 21,06 | 14,82 |
| Antofagasta PLC GB0000456144 | 24,68 12:32:18 Uhr | +0,65% +0,1600 | 25,00 | 15,19 |
| Applied Materials Inc. US0382221051 | 138,44 12:32:17 Uhr | -0,19% -0,2600 | 195,84 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 77,03 08:11:54 Uhr | -1,28% -1,0000 | 103,90 | 74,11 |
| Asahi Intecc Co. Ltd. JP3110650003 | 15,40 12:31:08 Uhr | +2,67% +0,4000 | 17,40 | 12,60 |
| Asahi Kasei Corp. JP3111200006 | 6,560 09:31:01 Uhr | +0,77% +0,0500 | 6,880 | 5,440 |
| Ashtead Group PLC GB0000536739 | 60,50 12:32:18 Uhr | -1,63% -1,0000 | 77,00 | 41,20 |
| ASM International N.V. NL0000334118 | 417,90 08:10:53 Uhr | -1,00% -4,200 | 629,00 | 345,80 |
| ASML Holding N.V. NL0010273215 | 631,40 12:31:20 Uhr | -0,13% -0,8000 | 851,60 | 520,00 |
| Assa-Abloy AB SE0007100581 | 29,45 12:32:15 Uhr | -0,41% -0,1200 | 30,95 | 23,19 |
| Atlas Copco AB SE0017486889 | 13,11 12:32:09 Uhr | -0,83% -0,1100 | 17,56 | 11,83 |
| Atmos Energy Corp. US0495601058 | 140,55 12:31:30 Uhr | -0,85% -1,200 | 146,40 | 114,90 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,780 12:30:37 Uhr | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,350 09:10:21 Uhr | +0,54% +0,0500 | 10,50 | 7,650 |
| Autodesk Inc. US0527691069 | 243,90 12:32:17 Uhr | -0,57% -1,400 | 309,45 | 202,60 |
| Automatic Data Processing Inc. US0530151036 | 257,20 12:32:18 Uhr | -0,08% -0,2000 | 303,70 | 236,85 |
| AutoZone Inc. US0533321024 | 3.406,00 12:31:21 Uhr | -0,41% -14,00 | 3.556,00 | 2.678,00 |
| Avalonbay Communities Inc. US0534841012 | 161,76 09:10:18 Uhr | -0,01% -0,0200 | 225,90 | 157,66 |
| Avantor Inc. US05352A1007 | 11,00 12:31:21 Uhr | +0,92% +0,1000 | 24,60 | 9,450 |
| Avanza Bank Holding AB SE0012454072 | 31,15 12:32:00 Uhr | +0,32% +0,1000 | 33,28 | 18,22 |
| Axfood AB SE0006993770 | 27,03 12:31:52 Uhr | +0,37% +0,1000 | 27,02 | 19,21 |
| B2Gold Corp. CA11777Q2099 | 3,340 09:10:11 Uhr | -0,33% -0,0110 | 3,351 | 2,137 |
| Baker Hughes Co. US05722G1004 | 36,44 12:30:29 Uhr | -1,42% -0,5250 | 47,16 | 29,49 |
| Bakkafrost P/F FO0000000179 | 35,74 08:10:51 Uhr | -1,43% -0,5200 | 58,75 | 33,12 |
| Ball Corp. US0584981064 | 45,69 12:31:21 Uhr | 0% 0 | 62,20 | 39,79 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,03 12:31:21 Uhr | +0,06% +0,0100 | 17,08 | 10,34 |
| Bank of Montreal CA0636711016 | 96,48 08:10:08 Uhr | -1,61% -1,580 | 98,80 | 73,28 |
| Bank of Nova Scotia, The CA0641491075 | 48,40 08:10:08 Uhr | -0,76% -0,3700 | 53,98 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 48,92 12:31:33 Uhr | +0,29% +0,1400 | 51,90 | 30,48 |
| Barratt Redrow PLC GB0000811801 | 4,320 12:32:18 Uhr | -0,60% -0,0260 | 6,554 | 4,268 |
| BAWAG Group AG AT0000BAWAG2 | 116,00 09:10:11 Uhr | -0,94% -1,100 | 117,10 | 65,30 |
| BCE Inc. CA05534B7604 | 21,76 08:10:04 Uhr | -0,14% -0,0300 | 32,44 | 18,44 |
| Beijer Ref AB SE0015949748 | 15,05 12:32:00 Uhr | -1,05% -0,1600 | 15,66 | 11,03 |
| Best Buy Co. Inc. US0865161014 | 60,96 12:31:22 Uhr | +0,38% +0,2300 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 120,20 12:31:00 Uhr | +2,43% +2,850 | 186,50 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,93 12:31:22 Uhr | -0,69% -0,3400 | 84,70 | 45,78 |
| bioMerieux FR0013280286 | 125,70 08:10:29 Uhr | -0,87% -1,100 | 126,80 | 96,55 |
| Bouygues S.A. FR0000120503 | 39,17 09:10:17 Uhr | -0,36% -0,1400 | 39,54 | 27,62 |
| Bridgestone Corp. JP3830800003 | 38,25 12:31:42 Uhr | +1,08% +0,4100 | 38,41 | 31,88 |
| British Land Co. PLC, The GB0001367019 | 3,988 12:32:18 Uhr | 0% 0 | 5,510 | 3,836 |
| Broadridge Financial Solutions US11133T1034 | 220,00 12:31:57 Uhr | 0% 0 | 232,00 | 185,00 |
| Brother Industries Ltd. JP3830000000 | 14,50 12:31:09 Uhr | +0,69% +0,1000 | 18,50 | 12,60 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9150 12:30:07 Uhr | +2,23% +0,0200 | 1,230 | 0,8100 |
| Bunzl PLC GB00B0744B38 | 26,56 12:32:16 Uhr | -0,38% -0,1000 | 43,88 | 25,56 |
| BXP Inc. US1011211018 | 55,56 09:10:17 Uhr | +0,11% +0,0600 | 82,44 | 50,10 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 102,00 12:31:42 Uhr | 0% 0 | 108,00 | 76,00 |
| CA Immobilien Anlagen AG AT0000641352 | 23,84 09:10:17 Uhr | +1,10% +0,2600 | 33,08 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 297,10 12:32:15 Uhr | -0,52% -1,550 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 15,40 12:31:09 Uhr | +0,65% +0,1000 | 21,80 | 13,20 |
| Campbells Co. US1344291091 | 27,81 12:31:42 Uhr | +0,40% +0,1100 | 47,63 | 25,83 |
| Canadian National Railway Co. CA1363751027 | 79,58 08:10:08 Uhr | -0,23% -0,1800 | 107,80 | 79,10 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,765 12:30:40 Uhr | +1,15% +0,0200 | 2,036 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,436 12:30:40 Uhr | +0,70% +0,0100 | 1,495 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 12:30:20 Uhr | +0,57% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 43,88 12:31:43 Uhr | -0,99% -0,4400 | 71,60 | 41,62 |
| Carlsberg AS DK0010181759 | 100,45 12:30:56 Uhr | -0,40% -0,4000 | 128,25 | 89,38 |
| Carmax Inc. US1431301027 | 49,01 12:30:45 Uhr | -0,33% -0,1600 | 85,02 | 47,00 |
| Carrefour S.A. FR0000120172 | 12,79 08:10:21 Uhr | +0,35% +0,0450 | 15,93 | 11,72 |
| Carrier Global Corp. US14448C1045 | 55,59 12:31:48 Uhr | -0,50% -0,2800 | 76,56 | 44,82 |
| Casio Computer Co. Ltd. JP3209000003 | 6,825 12:30:59 Uhr | +0,15% +0,0100 | 8,120 | 6,140 |
| Castellum AB SE0000379190 | 9,846 12:32:15 Uhr | -1,05% -0,1040 | 13,26 | 8,768 |
| Cboe Global Markets Inc. US12503M1080 | 209,70 12:31:37 Uhr | -0,57% -1,200 | 220,10 | 179,20 |
| CBRE Group Inc. US12504L1098 | 134,00 08:10:14 Uhr | -0,74% -1,0000 | 140,00 | 99,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 25,57 09:10:13 Uhr | -0,21% -0,0550 | 37,16 | 24,26 |
| CDW Corp. US12514G1085 | 139,00 09:10:11 Uhr | -2,28% -3,250 | 206,40 | 123,95 |
| Cellnex Telecom S.A. ES0105066007 | 30,40 12:31:42 Uhr | +0,20% +0,0600 | 37,13 | 28,49 |
| CGI Inc. CA12532H1047 | 80,00 08:10:08 Uhr | -0,32% -0,2600 | 116,45 | 80,06 |
| Charles Schwab Corp. US8085131055 | 81,88 08:10:30 Uhr | -2,08% -1,740 | 86,18 | 55,42 |
| Check Point Software Techs Ltd IL0010824113 | 160,05 12:30:28 Uhr | -0,50% -0,8000 | 215,90 | 153,35 |
| Cheniere Energy Inc. US16411R2085 | 196,00 12:31:27 Uhr | -1,36% -2,700 | 250,10 | 156,45 |
| Chiba Bank Ltd., The JP3511800009 | 8,700 12:31:09 Uhr | -1,69% -0,1500 | 9,200 | 6,150 |
| Chorus Ltd. NZCNUE0001S2 | 4,580 12:30:20 Uhr | +0,44% +0,0200 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,560 12:30:09 Uhr | +4,70% +0,0700 | 1,530 | 0,6600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,20 08:11:52 Uhr | +0,97% +0,3100 | 36,98 | 29,13 |
| Cintas Corp. US1729081059 | 185,05 12:32:14 Uhr | -0,48% -0,9000 | 217,60 | 154,95 |
| Cisco Systems Inc. US17275R1023 | 56,72 12:30:25 Uhr | +0,35% +0,2000 | 63,74 | 43,47 |
| Citizens Financial Group Inc. US1746101054 | 41,04 12:30:09 Uhr | -1,13% -0,4700 | 46,71 | 29,59 |
| City Developments Ltd. SG1R89002252 | 4,300 12:30:27 Uhr | -2,27% -0,1000 | 4,520 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,985 12:30:19 Uhr | -0,87% -0,0350 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 10,34 12:30:28 Uhr | -0,19% -0,0200 | 12,75 | 8,714 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,50 12:31:09 Uhr | -0,68% -0,1000 | 16,40 | 11,10 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,40 12:32:19 Uhr | +0,13% +0,1000 | 86,20 | 68,20 |
| Coinbase Global Inc. US19260Q1076 | 267,35 12:30:07 Uhr | -1,56% -4,250 | 376,95 | 123,52 |
| Colruyt Group N.V. BE0974256852 | 37,04 08:10:02 Uhr | -1,65% -0,6200 | 47,72 | 34,38 |
| Compass Group PLC GB00BD6K4575 | 29,82 12:32:17 Uhr | +0,88% +0,2600 | 34,45 | 26,42 |
| ConAgra Brands Inc. US2058871029 | 16,39 12:31:21 Uhr | +0,79% +0,1280 | 29,86 | 15,84 |
| Consolidated Edison Inc. US2091151041 | 85,52 12:31:21 Uhr | -0,37% -0,3200 | 103,10 | 83,26 |
| Constellation Software Inc. CA21037X1006 | 2.690,00 12:31:47 Uhr | +0,94% +25,00 | 3.360,00 | 2.320,00 |
| Continental AG DE0005439004 | 73,94 12:31:43 Uhr | -1,33% -1,0000 | 78,42 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 12:32:17 Uhr | 0% 0 | 3,560 | 2,520 |
| Copart Inc. US2172041061 | 40,05 12:31:47 Uhr | -0,56% -0,2250 | 60,94 | 38,97 |
| Corning Inc. US2193501051 | 55,72 12:31:00 Uhr | -0,04% -0,0200 | 58,44 | 32,30 |
| Crédit Agricole S.A. FR0000045072 | 17,07 08:10:20 Uhr | -0,47% -0,0800 | 17,65 | 12,34 |
| Crowdstrike Holdings Inc US22788C1053 | 363,80 12:32:19 Uhr | -0,36% -1,300 | 438,90 | 220,80 |
| Crown Castle Inc. US22822V1017 | 86,02 12:32:19 Uhr | -1,35% -1,180 | 108,48 | 82,17 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,185 12:30:28 Uhr | +1,67% +0,0195 | 1,182 | 0,5104 |
| Cummins Inc. US2310211063 | 338,20 12:31:21 Uhr | -0,70% -2,400 | 368,60 | 235,30 |
| Cyberagent Inc. JP3311400000 | 10,30 12:31:09 Uhr | +6,19% +0,6000 | 10,00 | 5,800 |
| CyberArk Software Ltd. IL0011334468 | 357,50 12:31:22 Uhr | -0,22% -0,8000 | 398,40 | 232,30 |
| D'Ieteren Group S.A. BE0974259880 | 186,70 08:10:02 Uhr | +0,65% +1,200 | 218,20 | 147,70 |
| D.R. Horton Inc. US23331A1097 | 142,36 12:31:00 Uhr | +0,27% +0,3800 | 179,56 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,60 12:30:55 Uhr | +0,74% +0,1000 | 16,70 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,100 09:10:19 Uhr | 0% 0 | 7,300 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,69 12:30:55 Uhr | +3,38% +0,7100 | 38,05 | 18,00 |
| Daikin Industries Ltd. JP3481800005 | 114,40 12:31:41 Uhr | -0,13% -0,1500 | 126,05 | 93,72 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,95 12:31:45 Uhr | -0,85% -0,3500 | 45,10 | 29,64 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 90,00 12:31:09 Uhr | -2,17% -2,000 | 112,00 | 66,50 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,80 12:30:55 Uhr | -1,97% -0,6000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,500 12:31:41 Uhr | 0% 0 | 7,200 | 4,820 |
| Danaher Corp. US2358511028 | 180,34 12:30:28 Uhr | +0,06% +0,1000 | 255,70 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 26,84 08:11:31 Uhr | +1,05% +0,2800 | 41,04 | 26,56 |
| Datadog Inc. US23804L1035 | 108,40 12:30:07 Uhr | -0,26% -0,2800 | 161,68 | 74,32 |
| DaVita Inc. US23918K1088 | 115,20 08:10:46 Uhr | +0,26% +0,3000 | 170,80 | 109,15 |
| DBS Group Holdings Ltd. SG1L01001701 | 32,99 12:30:26 Uhr | -1,23% -0,4100 | 34,55 | 24,15 |
| Delivery Hero SE DE000A2E4K43 | 22,94 12:32:29 Uhr | -0,48% -0,1100 | 41,74 | 19,74 |
| Dell Technologies Inc. US24703L2025 | 117,86 12:30:29 Uhr | +0,15% +0,1800 | 140,14 | 59,94 |
| Demant AS DK0060738599 | 33,62 12:30:56 Uhr | +2,31% +0,7600 | 39,34 | 27,66 |
| Denso Corp. JP3551500006 | 12,20 12:30:55 Uhr | +2,01% +0,2400 | 14,11 | 9,844 |
| Dentsu Group Inc. JP3551520004 | 16,30 12:31:41 Uhr | +3,82% +0,6000 | 29,40 | 15,70 |
| Deutsche Börse AG DE0005810055 | 255,80 12:31:44 Uhr | +0,04% +0,1000 | 294,20 | 193,50 |
| Deutsche Post AG DE0005552004 | 41,03 12:31:45 Uhr | -1,46% -0,6100 | 44,30 | 32,53 |
| DexCom Inc. US2521311074 | 68,88 12:32:19 Uhr | -0,39% -0,2700 | 88,35 | 51,44 |
| Diasorin S.p.A. IT0003492391 | 84,00 12:31:20 Uhr | +0,05% +0,0400 | 110,40 | 81,96 |
| Digital Realty Trust Inc. US2538681030 | 141,68 09:10:10 Uhr | -0,41% -0,5800 | 186,48 | 117,96 |
| DNB Bank ASA NO0010161896 | 22,57 08:11:29 Uhr | -0,31% -0,0700 | 24,32 | 17,84 |
| DocuSign Inc. US2561631068 | 60,50 09:10:10 Uhr | +0,52% +0,3100 | 101,50 | 48,82 |
| Dollar General Corp. (New) US2566771059 | 95,93 12:32:19 Uhr | +0,16% +0,1500 | 112,10 | 64,98 |
| Dollarama Inc. CA25675T1075 | 118,40 08:11:27 Uhr | -1,50% -1,800 | 122,85 | 82,20 |
| Dominos Pizza Inc. US25754A2015 | 384,55 09:10:10 Uhr | -0,39% -1,500 | 470,40 | 361,20 |
| Dover Corp. US2600031080 | 150,55 12:31:19 Uhr | -0,30% -0,4500 | 198,55 | 132,95 |
| DSV A/S DK0060079531 | 196,50 12:30:56 Uhr | -0,20% -0,4000 | 219,10 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 298,35 12:30:29 Uhr | -0,38% -1,150 | 362,45 | 197,82 |
| Ebara Corp. JP3166000004 | 18,65 12:30:58 Uhr | +0,87% +0,1600 | 18,49 | 10,60 |
| eBay Inc. US2786421030 | 85,81 12:32:19 Uhr | -0,01% -0,0100 | 85,87 | 50,10 |
| EBOS Group Ltd. NZEBOE0001S6 | 20,00 12:30:33 Uhr | -0,99% -0,2000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 9,715 08:10:36 Uhr | +2,26% +0,2150 | 16,27 | 6,715 |
| Eisai Co. Ltd. JP3160400002 | 26,39 12:30:58 Uhr | +0,15% +0,0400 | 38,56 | 21,22 |
| Electrolux, AB SE0016589188 | 5,312 12:31:54 Uhr | -0,19% -0,0100 | 9,628 | 5,078 |
| Elekta AB SE0000163628 | 4,276 12:32:15 Uhr | +0,61% +0,0260 | 6,570 | 4,022 |
| Elisa Oyj FI0009007884 | 44,78 08:10:37 Uhr | +0,86% +0,3800 | 49,26 | 40,74 |
| Emerson Electric Co. US2910111044 | 112,16 12:31:21 Uhr | -0,90% -1,020 | 129,04 | 81,69 |
| Enphase Energy Inc. US29355A1079 | 30,00 12:31:22 Uhr | -3,04% -0,9400 | 114,26 | 25,93 |
| Entra ASA NO0010716418 | 10,06 08:12:29 Uhr | +0,60% +0,0600 | 11,62 | 8,790 |
| EPAM Systems Inc. US29414B1044 | 133,40 09:10:10 Uhr | -1,26% -1,700 | 255,10 | 125,00 |
| Epiroc AB SE0015658109 | 17,18 12:31:53 Uhr | -0,43% -0,0750 | 20,53 | 15,31 |
| EQT AB SE0012853455 | 30,23 12:32:19 Uhr | -1,21% -0,3700 | 32,82 | 20,49 |
| Equinix Inc. US29444U7000 | 666,20 12:31:21 Uhr | -0,60% -4,000 | 937,20 | 637,20 |
| Equity Residential US29476L1070 | 53,00 09:10:18 Uhr | -2,75% -1,500 | 74,00 | 53,00 |
| Erste Group Bank AG AT0000652011 | 85,80 12:30:41 Uhr | -1,83% -1,600 | 87,40 | 46,60 |
| Etsy Inc. US29786A1060 | 56,62 12:30:28 Uhr | -2,18% -1,260 | 60,00 | 36,19 |
| Everest Group Ltd. BMG3223R1088 | 280,90 12:31:41 Uhr | -1,02% -2,900 | 373,70 | 277,80 |
| Expeditors Intl of Wash. Inc. US3021301094 | 101,85 12:31:22 Uhr | +0,10% +0,1000 | 117,65 | 90,18 |
| F5 Inc. US3156161024 | 266,90 12:31:17 Uhr | -0,52% -1,400 | 300,30 | 175,80 |
| Fabege AB SE0011166974 | 7,345 12:32:00 Uhr | -0,34% -0,0250 | 8,975 | 6,500 |
| Fanuc Corp. JP3802400006 | 26,33 12:31:21 Uhr | -0,64% -0,1700 | 29,30 | 19,19 |
| Fastighets AB Balder SE0017832488 | 5,938 12:32:06 Uhr | -0,74% -0,0440 | 7,946 | 5,044 |
| Ferrari N.V. NL0011585146 | 395,10 12:31:20 Uhr | +0,41% +1,600 | 491,40 | 360,50 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 59,95 12:30:41 Uhr | -1,11% -0,6700 | 84,17 | 59,45 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,67 12:31:19 Uhr | -0,43% -0,0800 | 19,59 | 14,25 |
| First Quantum Minerals Ltd. CA3359341052 | 14,91 12:32:16 Uhr | +3,06% +0,4420 | 15,80 | 9,203 |
| FirstService Corp. CA33767E2024 | 168,00 08:11:47 Uhr | -1,18% -2,000 | 185,00 | 142,00 |
| Fiserv Inc. US3377381088 | 117,02 12:32:16 Uhr | -0,39% -0,4600 | 227,05 | 112,64 |
| Fiverr International Ltd. IL0011582033 | 18,98 12:30:29 Uhr | +0,61% +0,1150 | 33,78 | 18,08 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,550 12:30:09 Uhr | +1,31% +0,0200 | 1,890 | 1,440 |
| Fortinet Inc. US34959E1091 | 68,02 12:31:22 Uhr | +0,03% +0,0200 | 109,68 | 60,69 |
| Fortive Corp. US34959J1088 | 40,86 12:31:22 Uhr | -0,49% -0,2000 | 60,00 | 39,79 |
| Fox Corp. US35137L1052 | 49,40 12:30:06 Uhr | -0,80% -0,4000 | 55,50 | 34,60 |
| Franklin Resources Inc. US3546131018 | 21,54 12:31:19 Uhr | -0,37% -0,0800 | 22,17 | 14,72 |
| Fresnillo PLC GB00B2QPKJ12 | 19,77 12:32:16 Uhr | +2,12% +0,4100 | 20,34 | 5,975 |
| Fujitsu Ltd. JP3818000006 | 20,42 12:31:42 Uhr | +1,79% +0,3600 | 20,94 | 14,96 |
| Futu Holdings Ltd. US36118L1061 | 151,00 12:31:49 Uhr | +2,03% +3,000 | 153,00 | 51,00 |
| Gallagher & Co., Arthur J. US3635761097 | 248,60 12:31:03 Uhr | -0,68% -1,700 | 324,90 | 243,00 |
| Garmin Ltd. CH0114405324 | 196,00 12:30:24 Uhr | -0,51% -1,0000 | 208,00 | 69,50 |
| Gartner Inc. US3666511072 | 202,50 12:31:04 Uhr | -1,41% -2,900 | 540,00 | 193,95 |
| Geberit AG CH0030170408 | 661,40 12:30:24 Uhr | -1,40% -9,400 | 689,00 | 407,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,150 12:30:40 Uhr | +3,51% +0,0730 | 2,349 | 0,8978 |
| Gen Digital Inc. US6687711084 | 26,40 08:10:49 Uhr | -1,49% -0,4000 | 29,80 | 20,00 |
| Generac Holdings Inc. US3687361044 | 169,20 12:31:04 Uhr | -0,79% -1,350 | 184,10 | 89,86 |
| Generali S.p.A. IT0000062072 | 34,46 10:45:17 Uhr | -0,95% -0,3300 | 34,98 | 23,14 |
| GENMAB AS DK0010272202 | 198,90 12:30:56 Uhr | -0,03% -0,0500 | 251,60 | 157,00 |
| Genuine Parts Co. US3724601055 | 117,30 12:30:59 Uhr | 0% 0 | 132,15 | 93,42 |
| Getinge AB SE0000202624 | 18,28 12:32:15 Uhr | +0,16% +0,0300 | 20,78 | 14,14 |
| Gildan Activewear Inc. CA3759161035 | 47,80 12:32:16 Uhr | -0,83% -0,4000 | 52,50 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 08:11:32 Uhr | -0,34% -0,0800 | 24,00 | 15,36 |
| Global Payments Inc. US37940X1028 | 73,98 12:30:59 Uhr | -0,48% -0,3600 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 47,60 12:30:10 Uhr | +0,85% +0,4000 | 58,00 | 41,20 |
| Grab Holdings Limited KYG4124C1096 | 4,327 12:31:29 Uhr | -1,10% -0,0480 | 5,354 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 822,80 12:30:59 Uhr | -0,82% -6,800 | 1.162,00 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 33,40 08:10:59 Uhr | +0,60% +0,2000 | 36,60 | 28,20 |
| Grifols S.A. ES0171996087 | 12,44 12:31:19 Uhr | +0,16% +0,0200 | 13,56 | 7,444 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,30 08:10:02 Uhr | -0,33% -0,2500 | 76,55 | 62,80 |
| Halliburton Co. US4062161017 | 18,06 12:30:59 Uhr | -0,99% -0,1800 | 30,89 | 16,90 |
| Halma PLC GB0004052071 | 37,18 12:32:18 Uhr | +0,22% +0,0800 | 38,36 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8450 12:30:25 Uhr | -1,17% -0,0100 | 0,9600 | 0,5450 |
| Hang Seng Bank Ltd. HK0011000095 | 12,20 12:30:39 Uhr | +0,83% +0,1000 | 13,60 | 9,950 |
| Hannover Rück SE DE0008402215 | 252,60 12:32:30 Uhr | -0,94% -2,400 | 292,80 | 237,10 |
| Hapag-Lloyd AG DE000HLAG475 | 119,70 12:31:00 Uhr | +0,42% +0,5000 | 172,20 | 110,10 |
| Hartford Insurance Group Inc. US4165151048 | 110,00 12:31:00 Uhr | -0,90% -1,0000 | 118,00 | 97,00 |
| Hasbro Inc. US4180561072 | 69,34 12:31:01 Uhr | +0,55% +0,3800 | 68,96 | 43,15 |
| Haseko Corp. JP3768600003 | 13,60 12:31:09 Uhr | 0% 0 | 13,80 | 10,60 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,940 08:10:14 Uhr | -1,34% -0,0400 | 3,120 | 2,280 |
| Henry Schein Inc. US8064071025 | 57,80 12:30:59 Uhr | -0,45% -0,2600 | 78,82 | 54,40 |
| Hewlett Packard Enterprise Co. US42824C1099 | 17,95 12:30:28 Uhr | -0,23% -0,0420 | 23,45 | 10,34 |
| Hexagon AB SE0015961909 | 9,538 12:31:50 Uhr | -0,06% -0,0060 | 11,56 | 7,558 |
| Hikari Tsushin Inc. JP3783420007 | 238,00 12:30:55 Uhr | -0,83% -2,000 | 260,00 | 171,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 229,00 12:31:03 Uhr | -0,17% -0,4000 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,20 12:31:41 Uhr | 0% 0 | 27,20 | 19,40 |
| Hologic Inc. US4364401012 | 57,00 12:31:01 Uhr | -0,87% -0,5000 | 77,00 | 46,00 |
| Home Depot Inc., The US4370761029 | 339,85 12:31:01 Uhr | +0,15% +0,5000 | 411,65 | 296,95 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,76 12:30:39 Uhr | +0,86% +0,4050 | 48,44 | 25,16 |
| Hoshizaki Corp. JP3845770001 | 33,20 09:10:22 Uhr | -2,35% -0,8000 | 40,60 | 27,40 |
| Hoya Corp. JP3837800006 | 113,30 12:31:03 Uhr | +1,71% +1,900 | 131,60 | 86,68 |
| HP Inc. US40434L1052 | 22,83 12:30:27 Uhr | +0,37% +0,0850 | 37,38 | 19,34 |
| HubSpot Inc. US4435731009 | 375,60 12:30:29 Uhr | -0,08% -0,3000 | 810,60 | 360,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 121,45 12:31:01 Uhr | -0,90% -1,100 | 185,75 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 14,06 12:31:01 Uhr | -1,10% -0,1560 | 17,50 | 10,83 |
| Husqvarna AB SE0001662230 | 5,006 12:32:15 Uhr | -0,95% -0,0480 | 6,304 | 3,748 |
| IA Financial Corporation Inc. CA45075E1043 | 90,50 08:12:13 Uhr | -1,63% -1,500 | 92,00 | 65,50 |
| Ibiden Co. Ltd. JP3148800000 | 39,80 12:31:09 Uhr | +0,51% +0,2000 | 39,80 | 17,80 |
| ICG PLC GB00BYT1DJ19 | 25,00 12:32:04 Uhr | -0,79% -0,2000 | 29,40 | 17,80 |
| Icon PLC IE0005711209 | 149,10 12:31:05 Uhr | -0,83% -1,250 | 293,90 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 554,60 12:31:02 Uhr | -0,79% -4,400 | 590,20 | 321,80 |
| IGM Financial Inc. CA4495861060 | 29,60 08:12:13 Uhr | -0,67% -0,2000 | 31,60 | 24,60 |
| Illinois Tool Works Inc. US4523081093 | 221,00 12:31:01 Uhr | -0,41% -0,9000 | 264,70 | 195,00 |
| Illumina Inc. US4523271090 | 85,69 12:31:01 Uhr | -0,22% -0,1900 | 146,86 | 62,39 |
| Incyte Corp. US45337C1027 | 74,00 12:30:57 Uhr | +0,05% +0,0400 | 77,80 | 48,52 |
| Infineon Technologies AG DE0006231004 | 36,52 08:05:56 Uhr | -1,26% -0,4650 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,10 12:32:17 Uhr | 0% 0 | 10,80 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,38 09:10:16 Uhr | +1,17% +0,1200 | 11,12 | 8,765 |
| Ingersoll-Rand Inc. US45687V1061 | 66,50 12:31:48 Uhr | -0,72% -0,4800 | 100,35 | 58,92 |
| InPost S.A. LU2290522684 | 13,29 08:11:09 Uhr | -0,60% -0,0800 | 18,66 | 12,21 |
| Intact Financial Corp. CA45823T1066 | 170,00 12:32:11 Uhr | -0,58% -1,0000 | 199,00 | 162,00 |
| Intercontinental Exchange Inc. US45866F1049 | 154,32 12:30:57 Uhr | -0,14% -0,2200 | 166,20 | 132,98 |
| InterContinental Hotels Group GB00BHJYC057 | 100,00 12:32:17 Uhr | -1,96% -2,000 | 131,00 | 84,50 |
| International Paper Co. US4601461035 | 39,71 12:30:57 Uhr | -0,43% -0,1700 | 57,30 | 38,52 |
| Intertek Group PLC GB0031638363 | 54,15 12:32:15 Uhr | +0,93% +0,5000 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 611,00 12:30:57 Uhr | -0,26% -1,600 | 712,60 | 474,90 |
| Investor AB SE0015811963 | 26,29 12:31:50 Uhr | +0,10% +0,0250 | 29,34 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 161,95 09:10:16 Uhr | -0,37% -0,6000 | 227,10 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 77,92 12:30:57 Uhr | -0,28% -0,2200 | 119,30 | 66,00 |
| Ivanhoe Mines Ltd. CA46579R1047 | 7,000 12:31:50 Uhr | -0,06% -0,0040 | 13,72 | 6,194 |
| J.M. Smucker Co. US8326964058 | 94,20 12:30:58 Uhr | +0,19% +0,1800 | 117,95 | 81,24 |
| Japan Exchange Group Inc. JP3183200009 | 9,750 09:10:19 Uhr | +2,09% +0,2000 | 11,90 | 8,200 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 99,40 09:10:10 Uhr | -0,75% -0,7500 | 140,00 | 86,62 |
| JDE Peet's N.V. NL0014332678 | 25,74 08:11:03 Uhr | -0,54% -0,1400 | 26,38 | 15,87 |
| JFE Holdings Inc. JP3386030005 | 10,10 12:31:00 Uhr | 0% 0 | 12,40 | 9,350 |
| JFrog Ltd. IL0011684185 | 37,82 12:31:16 Uhr | -0,63% -0,2400 | 0 | 0 |
| Kajima Corp. JP3210200006 | 24,40 12:30:59 Uhr | 0% 0 | 24,40 | 15,30 |
| Kakaku.com Inc. JP3206000006 | 16,40 12:31:10 Uhr | +1,86% +0,3000 | 16,40 | 12,10 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,20 12:31:11 Uhr | +0,71% +0,1000 | 16,80 | 10,90 |
| KBC Groep N.V. BE0003565737 | 102,95 08:10:06 Uhr | -0,15% -0,1500 | 103,10 | 66,18 |
| KDDI Corp. JP3496400007 | 15,28 12:31:41 Uhr | +1,53% +0,2300 | 16,41 | 13,67 |
| Keihan Holdings Co. Ltd. JP3279400000 | 18,70 09:10:11 Uhr | +0,54% +0,1000 | 21,80 | 16,30 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,500 12:31:00 Uhr | 0% 0 | 10,20 | 6,750 |
| Kesko Oyj FI0009000202 | 19,44 08:10:37 Uhr | +0,88% +0,1700 | 21,36 | 17,26 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,58 12:32:15 Uhr | -0,05% -0,0150 | 34,36 | 27,88 |
| Kewpie Corp. JP3244800003 | 23,80 12:31:11 Uhr | +0,85% +0,2000 | 24,40 | 16,90 |
| Keyence Corp. JP3236200006 | 327,40 12:31:01 Uhr | +2,63% +8,400 | 440,50 | 306,80 |
| Keysight Technologies Inc. US49338L1035 | 138,84 12:30:29 Uhr | +0,04% +0,0600 | 177,24 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,61 12:31:23 Uhr | -0,36% -0,1100 | 37,97 | 23,47 |
| Kingfisher PLC GB0033195214 | 3,112 12:32:15 Uhr | +0,13% +0,0040 | 3,956 | 2,698 |
| Kinross Gold Corp. CA4969024047 | 16,53 12:32:16 Uhr | +1,38% +0,2250 | 16,63 | 7,418 |
| KLA Corp. US4824801009 | 745,00 12:30:56 Uhr | -0,61% -4,600 | 816,50 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 89,50 12:32:30 Uhr | -0,56% -0,5000 | 96,50 | 67,65 |
| Komatsu Ltd. JP3304200003 | 28,83 12:31:20 Uhr | -0,89% -0,2600 | 31,52 | 22,22 |
| KONE Oyj FI0009013403 | 52,44 08:10:37 Uhr | -0,98% -0,5200 | 56,50 | 44,95 |
| Kornit Digital Ltd. IL0011216723 | 12,50 12:30:08 Uhr | -2,34% -0,3000 | 31,80 | 11,90 |
| Kubota Corp. JP3266400005 | 10,53 12:30:59 Uhr | +2,28% +0,2350 | 13,14 | 9,034 |
| Kuraray Co. Ltd. JP3269600007 | 10,10 12:30:59 Uhr | +1,51% +0,1500 | 14,40 | 9,050 |
| Kurita Water Industries Ltd. JP3270000007 | 30,26 12:30:59 Uhr | -1,56% -0,4800 | 39,82 | 23,10 |
| Kühne + Nagel Internat. AG CH0025238863 | 176,85 12:30:23 Uhr | -0,65% -1,150 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 11,03 12:31:20 Uhr | +0,55% +0,0600 | 11,16 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,00 08:10:40 Uhr | -0,66% -0,1000 | 20,40 | 12,40 |
| Kyushu Railway Company JP3247010006 | 23,60 12:30:59 Uhr | +2,61% +0,6000 | 26,00 | 16,90 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 12:32:17 Uhr | 0% 0 | 8,050 | 5,750 |
| Latour Investment AB SE0010100958 | 21,63 12:31:54 Uhr | -1,32% -0,2900 | 28,57 | 21,07 |
| Legal & General Group PLC GB0005603997 | 3,020 12:32:18 Uhr | -0,66% -0,0200 | 3,070 | 2,432 |
| Legrand S.A. FR0010307819 | 132,80 08:10:43 Uhr | +0,30% +0,4000 | 132,40 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,042 08:10:54 Uhr | +0,30% +0,0120 | 4,736 | 3,598 |
| Lightspeed Commerce Inc. CA53229C1077 | 10,40 08:11:41 Uhr | +0,97% +0,1000 | 17,70 | 7,050 |
| Link Real Estate Investment Tr HK0823032773 | 4,521 12:30:34 Uhr | -0,44% -0,0200 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 10,70 12:31:11 Uhr | 0% 0 | 11,20 | 8,750 |
| LKQ Corp. US5018892084 | 26,00 12:31:04 Uhr | -0,76% -0,2000 | 40,80 | 24,80 |
| Loews Corp. US5404241086 | 80,50 12:30:54 Uhr | -0,62% -0,5000 | 84,50 | 68,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,00 12:32:17 Uhr | 0% 0 | 145,00 | 106,00 |
| Lucid Group Inc. US5494981039 | 1,865 12:31:29 Uhr | -2,20% -0,0420 | 3,851 | 1,715 |
| Lululemon Athletica Inc. US5500211090 | 171,26 12:30:29 Uhr | +1,12% +1,900 | 406,40 | 159,84 |
| M&G PLC GB00BKFB1C65 | 3,046 12:32:19 Uhr | -0,72% -0,0220 | 3,106 | 2,024 |
| Magna International Inc. CA5592224011 | 37,72 12:32:16 Uhr | +0,32% +0,1200 | 44,25 | 27,25 |
| Marvell Technology Inc. US5738741041 | 64,94 12:31:50 Uhr | -0,87% -0,5700 | 123,52 | 39,87 |
| Masco Corp. US5745991068 | 62,64 12:30:57 Uhr | -0,06% -0,0400 | 78,86 | 50,98 |
| McCormick & Co. Inc. US5797802064 | 59,34 12:30:57 Uhr | -0,44% -0,2600 | 80,42 | 58,76 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 37,40 12:31:10 Uhr | +1,08% +0,4000 | 42,60 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 5,200 09:10:12 Uhr | -0,95% -0,0500 | 5,250 | 3,200 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,04 12:31:19 Uhr | -1,03% -0,2200 | 21,54 | 13,61 |
| Mercadolibre Inc. US58733R1023 | 2.049,50 12:30:58 Uhr | +0,02% +0,5000 | 2.324,50 | 1.504,80 |
| Mercari Inc. JP3921290007 | 12,80 09:10:06 Uhr | +2,40% +0,3000 | 16,80 | 10,00 |
| Metso Oyj FI0009014575 | 11,10 08:11:16 Uhr | -0,63% -0,0700 | 11,81 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.116,00 12:31:04 Uhr | -0,80% -9,000 | 1.363,50 | 835,20 |
| Microchip Technology Inc. US5950171042 | 56,06 12:30:58 Uhr | -0,53% -0,3000 | 74,17 | 30,50 |
| Micron Technology Inc. US5951121038 | 103,00 12:30:58 Uhr | -0,33% -0,3400 | 111,68 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 14,40 12:30:58 Uhr | +1,41% +0,2000 | 19,20 | 10,80 |
| Misumi Group Inc. JP3885400006 | 12,50 12:31:10 Uhr | -1,57% -0,2000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,90 12:30:58 Uhr | -1,11% -0,2000 | 18,10 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 14,50 12:31:10 Uhr | +2,11% +0,3000 | 17,90 | 11,90 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,000 12:30:57 Uhr | 0% 0 | 9,650 | 6,850 |
| Moderna Inc. US60770K1079 | 24,04 12:30:25 Uhr | -1,37% -0,3350 | 81,54 | 20,48 |
| MongoDB Inc. US60937P1066 | 185,68 09:10:10 Uhr | +2,89% +5,220 | 332,95 | 122,86 |
| Moody's Corp. US6153691059 | 439,80 12:31:17 Uhr | -0,48% -2,100 | 506,00 | 343,80 |
| Mowi ASA NO0003054108 | 16,91 08:10:31 Uhr | +1,08% +0,1800 | 19,35 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,40 09:10:17 Uhr | 0% 0 | 22,20 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 2,960 12:30:39 Uhr | +1,37% +0,0400 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 14,04 12:31:01 Uhr | +2,71% +0,3700 | 19,00 | 11,32 |
| Nabtesco Corp. JP3651210001 | 17,80 12:31:11 Uhr | +0,57% +0,1000 | 17,90 | 11,60 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 9,600 09:10:11 Uhr | +0,52% +0,0500 | 11,30 | 9,300 |
| Nasdaq Inc. US6311031081 | 80,59 08:10:36 Uhr | -1,73% -1,420 | 83,85 | 58,62 |
| National Bank of Canada CA6330671034 | 92,90 12:32:16 Uhr | -0,02% -0,0200 | 95,32 | 67,00 |
| NEC Corp. JP3733000008 | 27,38 12:31:41 Uhr | +4,34% +1,140 | 27,17 | 14,71 |
| NEL ASA NO0010081235 | 0,2034 08:10:54 Uhr | +1,40% +0,0028 | 0,4849 | 0,1674 |
| NetApp Inc. US64110D1046 | 92,30 08:10:36 Uhr | -0,92% -0,8600 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,6850 12:30:34 Uhr | -2,14% -0,0150 | 0 | 0 |
| Newmont Corp. US6516391066 | 59,45 12:30:59 Uhr | +0,47% +0,2800 | 60,10 | 35,62 |
| Nexi S.p.A. IT0005366767 | 5,446 12:31:18 Uhr | +1,83% +0,0980 | 6,484 | 3,919 |
| NGK Insulators Ltd. JP3695200000 | 12,80 12:30:55 Uhr | 0% 0 | 12,90 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,939 12:31:50 Uhr | -1,40% -0,0560 | 4,972 | 2,804 |
| Nidec Corp. JP3734800000 | 17,07 12:30:55 Uhr | +3,14% +0,5200 | 19,42 | 11,43 |
| Nikon Corp. JP3657400002 | 8,150 12:31:41 Uhr | +0,79% +0,0640 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 795,00 12:31:07 Uhr | +0,63% +5,000 | 860,00 | 700,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,350 12:31:10 Uhr | -1,55% -0,1000 | 7,650 | 5,200 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 15.08.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nippon Steel Corp. JP3381000003 | 17,20 12:31:20 Uhr | +1,09% +0,1860 | 21,65 | 15,64 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,85 12:30:55 Uhr | -1,03% -0,3100 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,70 12:31:06 Uhr | -0,63% -0,1000 | 25,60 | 15,20 |
| Niterra Co. Ltd. JP3738600000 | 31,00 12:31:05 Uhr | +4,03% +1,200 | 31,60 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 19,10 12:30:54 Uhr | +0,53% +0,1000 | 19,40 | 13,40 |
| NN Group N.V. NL0010773842 | 60,52 08:10:42 Uhr | -0,17% -0,1000 | 62,68 | 41,16 |
| Nokia Oyj FI0009000681 | 3,560 12:30:43 Uhr | -0,53% -0,0190 | 4,994 | 3,463 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,150 12:31:10 Uhr | 0% 0 | 5,480 | 4,400 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 12:31:08 Uhr | +3,35% +30,00 | 960,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 12:31:10 Uhr | +1,74% +0,6000 | 36,20 | 26,40 |
| Nordea Bank Abp FI4000297767 | 13,49 12:31:17 Uhr | -0,66% -0,0900 | 13,70 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 14,08 08:11:08 Uhr | +3,53% +0,4800 | 13,60 | 7,938 |
| Norfolk Southern Corp. US6558441084 | 238,00 08:10:36 Uhr | -0,83% -2,000 | 260,00 | 182,00 |
| Northern Trust Corp. US6658591044 | 106,00 08:10:36 Uhr | -2,75% -3,000 | 114,00 | 74,50 |
| NTT Data Group Corp. JP3165700000 | 22,40 12:30:58 Uhr | -0,89% -0,2000 | 24,40 | 12,40 |
| NTT Inc. JP3735400008 | 0,9466 12:30:55 Uhr | +1,23% +0,0115 | 0,9871 | 0,8344 |
| NVIDIA Corp. US67066G1040 | 153,86 12:30:59 Uhr | +0,20% +0,3000 | 160,42 | 76,20 |
| NVR Inc. US62944T1051 | 6.950,00 08:11:03 Uhr | -0,71% -50,00 | 9.050,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 194,00 12:30:44 Uhr | +0,26% +0,5000 | 239,00 | 132,50 |
| Obayashi Corp. JP3190000004 | 13,30 12:30:58 Uhr | -1,48% -0,2000 | 14,10 | 10,20 |
| Oji Holdings Corp. JP3174410005 | 4,460 12:30:58 Uhr | +0,45% +0,0200 | 4,480 | 3,260 |
| Okta Inc. US6792951054 | 78,63 12:31:47 Uhr | 0% 0 | 113,44 | 63,52 |
| Old Dominion Freight Line Inc. US6795801009 | 127,70 08:11:58 Uhr | -1,43% -1,850 | 215,60 | 121,65 |
| Omnicom Group Inc. US6819191064 | 64,70 08:10:37 Uhr | +0,31% +0,2000 | 100,45 | 59,50 |
| Omron Corp. JP3197800000 | 22,40 12:31:11 Uhr | +2,75% +0,6000 | 41,20 | 19,20 |
| ON Semiconductor Corp. US6821891057 | 43,45 12:30:47 Uhr | -0,42% -0,1850 | 70,49 | 28,04 |
| Oneok Inc. (New) US6826801036 | 63,01 08:10:58 Uhr | -2,07% -1,330 | 111,96 | 63,06 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,550 12:31:11 Uhr | -1,55% -0,1500 | 13,50 | 8,150 |
| Open House Group Co. Ltd. JP3173540000 | 41,00 12:31:11 Uhr | +0,99% +0,4000 | 42,00 | 30,40 |
| Open Text Corp. CA6837151068 | 26,87 12:31:47 Uhr | -0,41% -0,1100 | 31,40 | 20,43 |
| Oracle Corp. Japan JP3689500001 | 91,50 12:31:12 Uhr | +2,23% +2,000 | 107,00 | 72,00 |
| Oriental Land Co. Ltd. JP3198900007 | 19,90 12:31:01 Uhr | -0,50% -0,1000 | 25,00 | 16,90 |
| ORIX Corp. JP3200450009 | 22,00 12:31:36 Uhr | +0,92% +0,2000 | 22,40 | 15,90 |
| Orkla ASA NO0003733800 | 9,345 08:10:31 Uhr | -0,80% -0,0750 | 10,35 | 7,590 |
| Orsted A/S DK0060094928 | 28,87 09:10:10 Uhr | +4,75% +1,310 | 61,28 | 26,89 |
| Otis Worldwide Corp. US68902V1070 | 74,24 12:31:48 Uhr | -0,11% -0,0800 | 97,86 | 73,06 |
| Otsuka Corp. JP3188200004 | 17,80 12:31:11 Uhr | +1,71% +0,3000 | 23,60 | 16,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,99 12:30:43 Uhr | -0,86% -0,0950 | 12,66 | 9,540 |
| Paccar Inc. US6937181088 | 83,62 09:10:17 Uhr | -1,87% -1,590 | 112,58 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 153,02 09:10:10 Uhr | +2,63% +3,920 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 31,60 12:31:09 Uhr | +7,48% +2,200 | 31,00 | 21,00 |
| Pandora A/S DK0060252690 | 113,10 12:31:01 Uhr | -2,04% -2,350 | 188,95 | 111,60 |
| Park24 Co. Ltd. JP3780100008 | 11,40 09:10:11 Uhr | +1,79% +0,2000 | 13,50 | 9,700 |
| Parker-Hannifin Corp. US7010941042 | 621,60 08:10:13 Uhr | -3,06% -19,60 | 682,00 | 455,30 |
| Partners Group Holding AG CH0024608827 | 1.170,00 09:10:16 Uhr | +0,09% +1,0000 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 117,94 08:10:13 Uhr | -0,07% -0,0800 | 146,00 | 112,44 |
| Paycom Software Inc. US70432V1026 | 184,00 09:10:10 Uhr | -0,70% -1,300 | 232,50 | 138,55 |
| PayPal Holdings Inc. US70450Y1038 | 59,25 12:30:25 Uhr | -0,54% -0,3200 | 89,96 | 49,60 |
| Pearson PLC GB0006776081 | 12,33 09:10:18 Uhr | +0,57% +0,0700 | 16,76 | 11,95 |
| Pembina Pipeline Corp. CA7063271034 | 31,18 12:32:16 Uhr | -0,35% -0,1100 | 41,47 | 30,16 |
| PepsiCo Inc. US7134481081 | 128,34 08:10:13 Uhr | +0,52% +0,6600 | 161,98 | 109,76 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,570 09:10:11 Uhr | +0,64% +0,0100 | 1,750 | 1,250 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,990 12:32:10 Uhr | 0% 0 | 8,110 | 5,735 |
| Pirelli & C. S.p.A. IT0005278236 | 5,866 09:10:17 Uhr | +0,34% +0,0200 | 6,296 | 4,751 |
| Plus500 Ltd. IL0011284465 | 35,72 12:31:51 Uhr | +0,73% +0,2600 | 41,14 | 27,42 |
| PNC Financial Services Group US6934751057 | 162,00 08:10:13 Uhr | -2,41% -4,000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,12 12:31:20 Uhr | -0,89% -0,1800 | 20,42 | 12,14 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,93 12:31:33 Uhr | +0,05% +0,0100 | 19,69 | 12,15 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,02 12:31:30 Uhr | +2,28% +0,3350 | 15,35 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 65,50 08:10:14 Uhr | -1,50% -1,0000 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 210,10 08:10:14 Uhr | -2,73% -5,900 | 272,00 | 207,20 |
| Prosus N.V. NL0013654783 | 52,54 12:31:18 Uhr | -0,44% -0,2300 | 53,32 | 32,11 |
| Proximus S.A. BE0003810273 | 7,040 08:10:02 Uhr | -0,35% -0,0250 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 89,94 08:10:14 Uhr | -1,86% -1,700 | 122,40 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 75,06 12:31:20 Uhr | +0,21% +0,1600 | 74,96 | 38,90 |
| Pulte Group Inc. US7458671010 | 109,70 08:10:14 Uhr | -3,57% -4,060 | 138,00 | 80,88 |
| Qorvo Inc. US74736K1016 | 75,93 12:30:29 Uhr | -0,54% -0,4100 | 105,54 | 44,94 |
| Quest Diagnostics Inc. US74834L1008 | 152,40 08:10:20 Uhr | +0,26% +0,4000 | 167,40 | 132,55 |
| Raiffeisen Bank Intl AG AT0000606306 | 30,76 12:30:41 Uhr | -1,91% -0,6000 | 31,78 | 16,48 |
| Raymond James Financial Inc. US7547301090 | 138,00 08:11:37 Uhr | -1,43% -2,000 | 164,00 | 102,00 |
| Realty Income Corp. US7561091049 | 49,88 09:10:17 Uhr | +0,73% +0,3600 | 59,66 | 47,07 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,60 12:31:20 Uhr | +1,18% +0,6000 | 60,45 | 44,08 |
| Recruit Holdings Co. Ltd. JP3970300004 | 52,34 12:31:01 Uhr | +3,36% +1,700 | 72,58 | 40,03 |
| Regions Financial Corp. US7591EP1005 | 21,60 08:10:27 Uhr | -2,70% -0,6000 | 25,80 | 16,10 |
| Relx PLC GB00B2B0DG97 | 40,62 12:32:16 Uhr | -0,25% -0,1000 | 49,84 | 40,30 |
| Renesas Electronics Corp. JP3164720009 | 10,29 12:31:02 Uhr | -0,46% -0,0480 | 17,51 | 8,394 |
| Republic Services Inc. US7607591002 | 198,65 08:10:27 Uhr | -0,15% -0,3000 | 228,80 | 178,10 |
| ResMed Inc. US7611521078 | 242,30 08:10:55 Uhr | +0,96% +2,300 | 249,10 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 8,900 12:31:41 Uhr | 0% 0 | 8,950 | 5,300 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 12:30:56 Uhr | -0,65% -0,0500 | 11,20 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 8,850 12:31:51 Uhr | +0,57% +0,0500 | 9,450 | 6,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,09 12:31:53 Uhr | +1,11% +0,1220 | 13,68 | 9,993 |
| Rivian Automotive Inc. US76954A1034 | 10,40 12:32:03 Uhr | -1,14% -0,1200 | 15,90 | 8,550 |
| Rockwell Automation Inc. US7739031091 | 289,40 08:10:27 Uhr | -2,36% -7,000 | 307,60 | 193,25 |
| Rohm Co. Ltd. JP3982800009 | 11,83 12:31:06 Uhr | +0,98% +0,1150 | 11,80 | 6,640 |
| Rollins Inc. US7757111049 | 48,66 08:11:37 Uhr | -1,16% -0,5700 | 50,96 | 42,88 |
| Roper Technologies Inc. US7766961061 | 451,80 08:11:37 Uhr | -0,18% -0,8000 | 560,40 | 443,50 |
| Ross Stores Inc. US7782961038 | 125,16 08:10:30 Uhr | -1,31% -1,660 | 149,52 | 107,70 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,175 12:30:46 Uhr | 0% 0 | 2,800 | 1,015 |
| S&P Global Inc. US78409V1044 | 475,00 12:30:58 Uhr | -0,31% -1,500 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,55 12:32:17 Uhr | -0,52% -0,0650 | 16,10 | 11,39 |
| Salesforce Inc. US79466L3024 | 206,20 12:30:26 Uhr | -0,55% -1,150 | 356,70 | 197,36 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4317 09:10:16 Uhr | +1,91% +0,0081 | 0,7309 | 0,2786 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6905 09:10:08 Uhr | +1,02% +0,0070 | 0,9705 | 0,3510 |
| Sandvik AB SE0000667891 | 21,33 09:10:17 Uhr | -0,28% -0,0600 | 22,15 | 15,68 |
| Santander Bank Polska S.A. PLBZ00000044 | 125,60 12:31:32 Uhr | -0,91% -1,150 | 145,60 | 98,84 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,900 12:31:11 Uhr | 0% 0 | 11,50 | 7,900 |
| SAP SE DE0007164600 | 237,60 08:10:33 Uhr | +0,25% +0,6000 | 281,40 | 190,32 |
| Saputo Inc. CA8029121057 | 20,13 12:32:16 Uhr | +0,35% +0,0700 | 20,68 | 14,66 |
| Sartorius AG DE0007165631 | 197,80 12:32:27 Uhr | +0,82% +1,600 | 285,70 | 166,15 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,50 08:10:43 Uhr | -0,85% -1,500 | 226,90 | 154,70 |
| SBA Communications Corp. US78410G1040 | 187,30 12:31:47 Uhr | -0,21% -0,4000 | 230,50 | 184,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 15.08.2025 | 0% 0 | 17,20 | 17,20 |
| Schindler Holding AG CH0024638212 | 307,50 12:30:21 Uhr | +0,16% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 218,40 12:30:43 Uhr | -0,64% -1,400 | 273,20 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 4,582 12:32:09 Uhr | +0,39% +0,0180 | 5,060 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 64,82 12:31:03 Uhr | -2,20% -1,460 | 74,52 | 47,93 |
| SCSK Corp. JP3400400002 | 26,40 12:31:12 Uhr | 0% 0 | 28,40 | 16,60 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 131,30 12:31:52 Uhr | -0,11% -0,1400 | 136,00 | 56,73 |
| Segro PLC GB00B5ZN1N88 | 7,100 12:32:17 Uhr | -3,40% -0,2500 | 10,50 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 29,20 12:31:12 Uhr | -2,67% -0,8000 | 30,40 | 15,70 |
| Seiko Epson Corp. JP3414750004 | 10,80 12:31:26 Uhr | 0% 0 | 17,90 | 10,40 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,70 12:31:12 Uhr | 0% 0 | 16,60 | 12,60 |
| Sekisui House Ltd. JP3420600003 | 19,30 12:31:00 Uhr | -0,52% -0,1000 | 25,40 | 17,50 |
| ServiceNow Inc. US81762P1021 | 740,40 09:10:10 Uhr | +1,44% +10,50 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 12:32:16 Uhr | 0% 0 | 33,40 | 27,40 |
| Sharp Corp. JP3359600008 | 5,030 12:31:20 Uhr | -0,36% -0,0180 | 6,262 | 3,662 |
| Sherwin-Williams Co. US8243481061 | 310,60 08:10:42 Uhr | -0,64% -2,000 | 379,65 | 277,15 |
| Shimadzu Corp. JP3357200009 | 20,40 12:31:16 Uhr | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 10,60 12:31:00 Uhr | -0,93% -0,1000 | 10,80 | 5,500 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,40 12:31:00 Uhr | -0,08% -0,0200 | 39,90 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 11,00 12:31:11 Uhr | -0,90% -0,1000 | 11,10 | 7,150 |
| Shopify Inc. CA82509L1076 | 120,30 12:30:30 Uhr | -0,12% -0,1400 | 133,78 | 59,42 |
| Siemens Healthineers AG DE000SHL1006 | 47,02 12:32:29 Uhr | +0,32% +0,1500 | 57,94 | 41,50 |
| Sika AG CH0418792922 | 198,05 12:30:24 Uhr | -0,70% -1,400 | 240,70 | 148,50 |
| Singapore Airlines Ltd. SG1V61937297 | 4,328 12:30:44 Uhr | +0,39% +0,0170 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 10,65 12:30:40 Uhr | +1,14% +0,1200 | 10,82 | 7,066 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,8520 12:30:48 Uhr | +1,48% +0,0124 | 0,8396 | 0,3350 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,87 12:32:19 Uhr | -1,03% -0,1650 | 16,32 | 11,33 |
| SKF AB SE0000108227 | 20,91 12:32:18 Uhr | -0,29% -0,0600 | 21,95 | 14,28 |
| Skyworks Solutions Inc. US83088M1027 | 63,29 12:32:15 Uhr | -0,16% -0,1000 | 99,69 | 43,44 |
| Snam S.p.A. IT0003153415 | 5,222 12:31:20 Uhr | +1,12% +0,0580 | 5,312 | 4,155 |
| Snap Inc. US83304A1060 | 6,126 12:30:26 Uhr | -1,16% -0,0720 | 12,56 | 6,062 |
| Snap-on Inc. US8330341012 | 277,40 08:10:20 Uhr | -0,61% -1,700 | 352,70 | 243,60 |
| Snowflake Inc. US8334451098 | 170,00 12:31:48 Uhr | -0,32% -0,5400 | 199,40 | 97,55 |
| Sodexo S.A. FR0000121220 | 53,00 08:10:21 Uhr | +1,34% +0,7000 | 88,55 | 50,15 |
| Sofina S.A. BE0003717312 | 278,20 08:11:16 Uhr | -1,14% -3,200 | 283,00 | 204,20 |
| SoftBank Corp. JP3732000009 | 1,416 12:31:41 Uhr | +2,80% +0,0385 | 1,380 | 1,079 |
| SoftBank Group Corp. JP3436100006 | 96,25 12:35:21 Uhr | +1,72% +1,630 | 95,72 | 34,50 |
| Sompo Holdings Inc. JP3165000005 | 27,40 12:31:10 Uhr | +0,74% +0,2000 | 29,20 | 18,80 |
| Sony Group Corp. JP3435000009 | 24,03 12:31:41 Uhr | -1,03% -0,2500 | 24,73 | 15,96 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,22 08:12:29 Uhr | +0,53% +0,0800 | 15,88 | 10,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,270 12:30:41 Uhr | +0,79% +0,0100 | 2,360 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 12:31:51 Uhr | -0,61% -0,5000 | 97,00 | 62,00 |
| SSAB AB SE0000171100 | 5,000 12:32:15 Uhr | -0,79% -0,0400 | 6,592 | 3,749 |
| St. James's Place PLC GB0007669376 | 14,89 12:32:18 Uhr | -0,53% -0,0800 | 15,65 | 8,045 |
| Stanley Black & Decker Inc. US8545021011 | 63,18 08:10:20 Uhr | -0,97% -0,6200 | 99,78 | 48,99 |
| STMicroelectronics N.V. NL0000226223 | 21,95 08:10:42 Uhr | -0,02% -0,0050 | 28,82 | 16,02 |
| Storebrand ASA NO0003053605 | 13,02 08:10:31 Uhr | +0,31% +0,0400 | 12,98 | 9,165 |
| Straumann Holding AG CH1175448666 | 99,98 12:30:11 Uhr | +0,85% +0,8400 | 0 | 0 |
| Stryker Corp. US8636671013 | 325,60 08:10:21 Uhr | +0,49% +1,600 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 21,40 12:31:12 Uhr | +1,90% +0,4000 | 22,40 | 14,70 |
| Sumco Corp. JP3322930003 | 7,240 12:31:20 Uhr | +4,99% +0,3440 | 11,27 | 4,522 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 18,60 12:31:00 Uhr | 0% 0 | 21,80 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 21,00 12:31:00 Uhr | +1,94% +0,4000 | 28,40 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,76 12:30:57 Uhr | -1,21% -0,2900 | 25,39 | 17,44 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 35,20 12:31:00 Uhr | +0,57% +0,2000 | 37,00 | 26,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,750 09:10:22 Uhr | +0,52% +0,0500 | 12,00 | 8,350 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,750 12:30:39 Uhr | -1,52% -0,1500 | 10,50 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,30 12:31:03 Uhr | +0,31% +0,0800 | 35,12 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 11,20 12:32:18 Uhr | -1,19% -0,1350 | 13,62 | 10,60 |
| Svenska Handelsbanken AB SE0007100599 | 11,01 12:32:15 Uhr | -1,48% -0,1650 | 12,35 | 8,724 |
| Sweco AB SE0014960373 | 13,99 12:32:00 Uhr | -1,41% -0,2000 | 17,38 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,56 09:10:16 Uhr | +0,66% +0,1600 | 30,50 | 22,36 |
| Swiss Re AG CH0126881561 | 153,90 12:30:24 Uhr | -0,19% -0,3000 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 614,50 12:30:24 Uhr | +0,74% +4,500 | 622,00 | 438,60 |
| Synchrony Financial US87165B1035 | 60,85 08:10:49 Uhr | -2,31% -1,440 | 67,10 | 38,00 |
| Synopsys Inc. US8716071076 | 527,00 09:10:18 Uhr | +1,60% +8,300 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 11,30 12:31:36 Uhr | -0,88% -0,1000 | 19,90 | 11,40 |
| T & D Holdings Inc. JP3539220008 | 22,20 12:30:55 Uhr | -2,63% -0,6000 | 22,80 | 13,90 |
| Taisei Corp. JP3443600006 | 55,50 12:30:55 Uhr | -0,89% -0,5000 | 57,00 | 35,40 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 16,80 12:30:55 Uhr | +4,35% +0,7000 | 22,40 | 10,70 |
| Talanx AG DE000TLX1005 | 121,90 12:32:29 Uhr | -0,25% -0,3000 | 124,40 | 70,05 |
| Target Corp. US87612E1064 | 88,32 12:30:26 Uhr | +0,82% +0,7200 | 148,76 | 77,94 |
| Taylor Wimpey PLC GB0008782301 | 1,150 12:32:14 Uhr | -1,71% -0,0200 | 2,012 | 1,150 |
| TDK Corp. JP3538800008 | 11,02 12:31:41 Uhr | +0,05% +0,0050 | 12,87 | 7,000 |
| Teijin Ltd. JP3544000007 | 7,300 12:30:55 Uhr | 0% 0 | 8,950 | 5,800 |
| Tele2 AB SE0005190238 | 14,36 12:32:15 Uhr | +1,02% +0,1450 | 14,40 | 9,146 |
| Teleflex Inc. US8793691069 | 101,00 08:11:58 Uhr | -0,98% -1,0000 | 218,00 | 92,50 |
| Telenor ASA NO0010063308 | 13,72 08:10:31 Uhr | -0,07% -0,0100 | 13,74 | 10,48 |
| Telia Company AB SE0000667925 | 3,160 12:32:15 Uhr | +0,57% +0,0180 | 3,461 | 2,569 |
| TELUS Corp. CA87971M1032 | 13,70 09:10:14 Uhr | -0,72% -0,1000 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 15,90 12:30:55 Uhr | +0,63% +0,1000 | 19,60 | 13,10 |
| Texas Instruments Inc. US8825081040 | 166,00 08:10:38 Uhr | +0,31% +0,5200 | 205,30 | 124,20 |
| Thule Group AB (publ) SE0006422390 | 24,24 12:31:52 Uhr | +0,58% +0,1400 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 28,40 09:10:21 Uhr | +1,43% +0,4000 | 28,80 | 19,60 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,64 12:31:17 Uhr | -2,26% -0,8700 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 10,30 09:10:11 Uhr | -0,96% -0,1000 | 10,70 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 121,75 12:31:01 Uhr | -1,10% -1,350 | 172,60 | 103,70 |
| Tokyu Corp. JP3574200006 | 10,60 12:30:55 Uhr | +0,95% +0,1000 | 12,00 | 9,200 |
| Tomra Systems ASA NO0012470089 | 12,87 08:11:52 Uhr | +0,08% +0,0100 | 15,78 | 10,83 |
| Toray Industries Inc. JP3621000003 | 5,696 12:30:56 Uhr | +1,64% +0,0920 | 6,796 | 4,164 |
| Toronto-Dominion Bank, The CA8911605092 | 63,00 12:32:14 Uhr | -0,06% -0,0400 | 64,32 | 48,68 |
| Tosoh Corp. JP3595200001 | 12,70 12:30:55 Uhr | 0% 0 | 13,50 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 92,80 12:31:06 Uhr | -0,48% -0,4500 | 112,40 | 60,75 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,60 12:30:06 Uhr | +0,08% +0,3000 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 74,50 09:10:20 Uhr | -2,61% -2,000 | 101,00 | 60,50 |
| Travelers Companies Inc.,The US89417E1091 | 226,20 08:10:38 Uhr | -2,37% -5,500 | 252,90 | 193,60 |
| Trelleborg AB SE0000114837 | 31,05 12:31:51 Uhr | -0,70% -0,2200 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 46,92 12:30:54 Uhr | +1,38% +0,6400 | 73,65 | 45,72 |
| Trimble Inc. US8962391004 | 70,06 08:11:37 Uhr | -1,90% -1,360 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 37,84 12:31:22 Uhr | -0,88% -0,3350 | 46,61 | 30,20 |
| Twilio Inc. US90138F1021 | 90,69 08:10:54 Uhr | +0,59% +0,5300 | 143,74 | 51,33 |
| U.S. Bancorp US9029733048 | 38,96 12:30:43 Uhr | -1,38% -0,5450 | 51,16 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 443,90 12:30:27 Uhr | +0,32% +1,400 | 455,50 | 287,60 |
| Unicharm Corp. JP3951600000 | 5,650 12:31:03 Uhr | -0,88% -0,0500 | 10,80 | 5,600 |
| United Overseas Bank Ltd. SG1M31001969 | 23,11 12:30:40 Uhr | -1,74% -0,4100 | 27,46 | 20,50 |
| United Rentals Inc. US9113631090 | 772,00 12:30:45 Uhr | -0,85% -6,600 | 835,60 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 980,00 12:31:08 Uhr | 0% 0 | 985,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 12:32:16 Uhr | -2,96% -0,4000 | 13,90 | 11,00 |
| Unity Software Inc. US91332U1016 | 32,24 09:10:06 Uhr | -1,56% -0,5100 | 32,77 | 13,80 |
| Universal Music Group N.V. NL0015000IY2 | 24,41 08:11:42 Uhr | 0% 0 | 28,72 | 21,87 |
| UOL Group Ltd. SG1S83002349 | 4,660 12:30:48 Uhr | -1,69% -0,0800 | 4,920 | 3,500 |
| USS Co. Ltd. JP3944130008 | 10,10 12:31:12 Uhr | -0,98% -0,1000 | 10,20 | 7,450 |
| V.F. Corp. US9182041080 | 11,14 12:30:40 Uhr | -0,41% -0,0460 | 26,68 | 8,466 |
| Vail Resorts Inc. US91879Q1094 | 128,00 12:30:50 Uhr | -0,78% -1,0000 | 186,00 | 113,00 |
| Veeva System Inc. US9224751084 | 239,80 12:30:45 Uhr | +0,59% +1,400 | 253,90 | 173,30 |
| Vend Marketplaces ASA NO0003028904 | 34,46 08:10:31 Uhr | -0,98% -0,3400 | 34,90 | 23,54 |
| Venture Corp. Ltd. SG0531000230 | 8,700 12:30:48 Uhr | 0% 0 | 9,800 | 6,700 |
| Verisign Inc. US92343E1029 | 229,80 12:30:42 Uhr | -0,35% -0,8000 | 265,00 | 158,60 |
| Verisk Analytics Inc. US92345Y1064 | 227,80 12:30:42 Uhr | -0,09% -0,2000 | 287,30 | 220,90 |
| Vestas Wind Systems A/S DK0061539921 | 17,90 12:30:47 Uhr | +16,96% +2,595 | 22,04 | 10,99 |
| Vici Properties Inc. US9256521090 | 27,68 12:30:11 Uhr | -0,29% -0,0800 | 31,47 | 25,98 |
| Vienna Insurance Group AG AT0000908504 | 48,40 12:30:43 Uhr | -1,12% -0,5500 | 49,30 | 28,20 |
| VINCI S.A. FR0000125486 | 128,00 12:30:43 Uhr | -0,27% -0,3500 | 129,95 | 96,32 |
| Vitrolife AB SE0011205202 | 12,00 12:32:08 Uhr | -0,74% -0,0900 | 23,32 | 11,83 |
| voestalpine AG AT0000937503 | 26,92 12:30:43 Uhr | -0,74% -0,2000 | 27,18 | 16,79 |
| Vonovia SE DE000A1ML7J1 | 28,23 12:32:29 Uhr | -0,77% -0,2200 | 33,63 | 24,22 |
| W.P. Carey Inc. US92936U1097 | 55,30 09:10:18 Uhr | -0,25% -0,1400 | 61,80 | 49,44 |
| Wallenstam AB SE0017780133 | 3,948 12:32:06 Uhr | +0,41% +0,0160 | 5,305 | 3,536 |
| Warehouses De Pauw N.V. BE0974349814 | 21,92 09:10:15 Uhr | +1,58% +0,3400 | 25,30 | 18,04 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 10,07 12:31:05 Uhr | -0,98% -0,1000 | 11,88 | 6,172 |
| Warner Music Group Corp. US9345502036 | 27,66 12:30:46 Uhr | -0,18% -0,0500 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 157,85 12:31:53 Uhr | +0,77% +1,200 | 183,70 | 150,25 |
| Waste Management Inc. US94106L1098 | 193,14 12:30:42 Uhr | -0,12% -0,2400 | 223,35 | 181,42 |
| Waters Corp. US9418481035 | 246,00 12:30:42 Uhr | -1,13% -2,800 | 402,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 27,94 12:32:15 Uhr | -0,64% -0,1800 | 31,16 | 22,30 |
| West Fraser Timber Co. Ltd. CA9528451052 | 63,60 12:31:49 Uhr | +0,47% +0,3000 | 93,90 | 59,80 |
| Western Digital Corp. US9581021055 | 63,88 12:30:42 Uhr | -0,31% -0,2000 | 70,15 | 25,99 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 160,75 12:30:45 Uhr | -0,83% -1,350 | 201,80 | 137,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,300 12:30:39 Uhr | +0,88% +0,0200 | 2,840 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 80,92 12:32:14 Uhr | +0,92% +0,7400 | 86,98 | 51,76 |
| Williams Cos.Inc., The US9694571004 | 48,74 12:30:44 Uhr | -1,37% -0,6750 | 58,20 | 39,53 |
| Willis Towers Watson PLC IE00BDB6Q211 | 280,00 12:30:47 Uhr | 0% 0 | 324,00 | 248,00 |
| Wix.com Ltd. IL0011301780 | 106,35 12:30:45 Uhr | +1,97% +2,050 | 238,30 | 99,32 |
| Wolters Kluwer N.V. NL0000395903 | 112,75 12:30:44 Uhr | -0,40% -0,4500 | 182,60 | 111,30 |
| Worldline S.A. FR0011981968 | 2,979 09:10:10 Uhr | +0,78% +0,0230 | 8,924 | 2,897 |
| WPP PLC JE00B8KF9B49 | 4,300 12:32:16 Uhr | -0,46% -0,0200 | 10,70 | 4,120 |
| Wärtsilä Corp. FI0009003727 | 24,23 08:10:37 Uhr | -0,70% -0,1700 | 24,44 | 14,49 |
| Xylem Inc. US98419M1009 | 120,45 12:30:45 Uhr | -0,25% -0,3000 | 127,70 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,90 12:31:12 Uhr | +1,46% +0,2000 | 20,60 | 13,40 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,560 12:31:12 Uhr | -0,78% -0,0200 | 2,840 | 2,360 |
| Yamaha Corp. JP3942600002 | 5,595 12:31:17 Uhr | +1,63% +0,0900 | 8,040 | 5,505 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,306 12:31:26 Uhr | +0,38% +0,0240 | 8,620 | 5,928 |
| Yara International ASA NO0010208051 | 31,58 08:10:31 Uhr | +1,02% +0,3200 | 34,45 | 24,30 |
| Yaskawa Electric Corp. JP3932000007 | 17,84 12:31:01 Uhr | +1,33% +0,2350 | 31,28 | 16,10 |
| Yokogawa Electric Corp. JP3955000009 | 24,60 12:30:55 Uhr | 0% 0 | 25,40 | 15,40 |
| Yum China Hldgs Inc. US98850P1093 | 37,94 12:30:10 Uhr | -0,47% -0,1800 | 49,41 | 29,58 |
| Yum! Brands, Inc. US9884981013 | 126,30 08:10:47 Uhr | -0,04% -0,0500 | 150,00 | 116,00 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 14,13 12:30:07 Uhr | +1,00% +0,1400 | 27,88 | 9,971 |
| Zoetis Inc. US98978V1035 | 131,72 09:10:10 Uhr | +0,46% +0,6000 | 179,34 | 123,74 |
| Zoominfo Technologies Inc. US98980F1049 | 8,800 12:30:50 Uhr | -1,68% -0,1500 | 12,20 | 6,400 |
| Zscaler Inc. US98980G1022 | 234,70 12:30:06 Uhr | +0,23% +0,5500 | 270,25 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 623,80 12:30:24 Uhr | +0,06% +0,4000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
