GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.126,60 EUR

-0,35% -3,970

Kursdaten

  • Börse Stuttgart
  • Letzter 1.126,60
  • Änderung -0,35 %
  • Stand 04.07.25 14:56 Uhr
  • Eröffnung 1.130,21
  • Vortag 1.130,57
  • Tageshoch 1.130,44
  • Tagestief 1.124,87
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 113,48 12:31:37 Uhr -0,42% -0,4800 134,06 90,50
AbbVie Inc. US00287Y1091 159,20 12:30:13 Uhr -1,00% -1,600 203,65 147,20
AIA Group Ltd HK0000069689 7,383 12:30:09 Uhr -4,07% -0,3130 8,619 5,574
AIB Group PLC IE00BF0L3536 6,820 12:32:19 Uhr -0,94% -0,0650 7,165 4,732
Air Products & Chemicals Inc. US0091581068 246,30 12:31:37 Uhr -0,57% -1,400 327,70 218,90
Akamai Technologies Inc. US00971T1016 66,97 12:30:11 Uhr -0,67% -0,4500 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,68 09:10:07 Uhr -1,49% -0,9000 63,94 49,23
Alcon AG CH0432492467 74,04 12:30:09 Uhr -0,51% -0,3800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 64,58 12:31:41 Uhr -0,92% -0,6000 118,60 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 278,00 12:31:34 Uhr -0,75% -2,100 282,70 190,65
American Water Works Co. Inc. US0304201033 118,05 12:30:11 Uhr -0,46% -0,5500 139,35 114,40
Analog Devices Inc. US0326541051 206,65 12:32:24 Uhr -0,82% -1,700 234,70 140,90
argenx SE US04016X1019 456,00 08:12:26 Uhr 0% 0 645,00 398,00
Assa-Abloy AB SE0007100581 26,05 12:32:20 Uhr -1,21% -0,3200 30,95 23,19
AT & T Inc. US00206R1023 23,96 12:31:06 Uhr -0,39% -0,0950 26,53 16,72
Avalonbay Communities Inc. US0534841012 171,04 09:10:08 Uhr -0,49% -0,8400 225,90 165,72
Aviva PLC GB00BPQY8M80 7,100 12:31:52 Uhr 0% 0 7,400 5,300
Baxter International Inc. US0718131099 26,05 12:30:11 Uhr -0,78% -0,2050 36,15 23,68
BCE Inc. CA05534B7604 19,14 08:10:02 Uhr -0,42% -0,0800 32,44 18,44
Becton, Dickinson & Co. US0758871091 150,55 12:31:38 Uhr +0,74% +1,100 242,00 143,95
Beiersdorf AG DE0005200000 107,95 12:31:44 Uhr +0,19% +0,2000 139,05 105,65
Best Buy Co. Inc. US0865161014 60,49 12:31:38 Uhr -0,85% -0,5200 92,74 49,99
Biogen Inc. US09062X1037 112,05 12:31:06 Uhr -0,49% -0,5500 217,60 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,59 12:31:38 Uhr -0,39% -0,1900 84,70 45,78
bioMerieux FR0013280286 117,80 08:10:28 Uhr -0,42% -0,5000 122,90 90,95
BioNTech SE US09075V1026 94,55 12:31:38 Uhr +1,12% +1,050 124,50 70,00
Boston Scientific Corp. US1011371077 87,60 12:31:37 Uhr -0,91% -0,8000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 39,68 12:30:09 Uhr -0,53% -0,2100 58,19 36,35
BT Group PLC GB0030913577 2,280 12:32:20 Uhr +1,79% +0,0400 2,300 1,480
Burberry Group PLC GB0031743007 14,36 12:32:20 Uhr -1,17% -0,1700 14,87 6,698
CA Immobilien Anlagen AG AT0000641352 23,68 09:10:07 Uhr -0,08% -0,0200 33,08 20,56
Canon Inc. JP3242800005 24,08 12:31:33 Uhr -1,27% -0,3100 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,436 12:30:38 Uhr -1,37% -0,0200 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,770 12:30:28 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 53,80 12:31:44 Uhr -0,19% -0,1000 71,60 44,40
Carrier Global Corp. US14448C1045 63,46 12:32:18 Uhr -0,83% -0,5300 76,56 44,82
Castellum AB SE0000379190 10,84 12:32:20 Uhr -1,68% -0,1850 13,26 8,768
Centene Corp. US15135B1017 28,08 08:10:53 Uhr -3,79% -1,105 72,07 29,07
Check Point Software Techs Ltd IL0010824113 187,50 12:30:11 Uhr -0,56% -1,050 215,90 153,80
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,66 12:30:57 Uhr -0,47% -0,1900 52,72 33,73
Cigna Group, The US1255231003 268,00 12:31:42 Uhr -0,80% -2,150 331,60 251,15
Cisco Systems Inc. US17275R1023 58,66 12:30:09 Uhr -0,31% -0,1800 63,74 40,92
City Developments Ltd. SG1R89002252 3,520 12:30:11 Uhr -3,30% -0,1200 3,820 2,840
Coloplast AS DK0060448595 80,24 12:30:58 Uhr +0,35% +0,2800 127,45 79,16
Compagnie de Saint-Gobain S.A. FR0000125007 96,90 12:30:40 Uhr -0,96% -0,9400 105,65 71,90
Continental AG DE0005439004 74,66 12:31:44 Uhr -0,51% -0,3800 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 3,060 12:32:24 Uhr -0,65% -0,0200 3,560 2,520
CRH PLC IE0001827041 79,86 12:31:37 Uhr -0,40% -0,3200 105,00 66,72
Crowdstrike Holdings Inc US22788C1053 435,55 12:32:15 Uhr -0,05% -0,2000 438,10 183,80
CyberArk Software Ltd. IL0011334468 334,70 12:31:39 Uhr -0,51% -1,700 398,40 212,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,93 12:30:57 Uhr -0,71% -0,1350 38,05 18,75
Danaher Corp. US2358511028 170,68 12:30:12 Uhr -0,83% -1,420 259,60 155,00
Dassault Systemes SE FR0014003TT8 31,10 08:11:32 Uhr -0,13% -0,0400 41,04 30,57
Demant AS DK0060738599 35,44 12:30:58 Uhr -0,45% -0,1600 40,78 27,66
DexCom Inc. US2521311074 69,74 12:32:16 Uhr -0,85% -0,6000 105,80 51,44
Digital Realty Trust Inc. US2538681030 145,58 09:10:08 Uhr -0,76% -1,120 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,39 12:31:32 Uhr +3,69% +0,3700 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 64,65 12:31:39 Uhr -0,72% -0,4700 86,76 54,39
Electrolux, AB SE0016589188 6,366 12:31:50 Uhr +0,03% +0,0020 9,628 5,332
Elekta AB SE0000163628 4,346 12:32:20 Uhr -0,55% -0,0240 6,570 4,022
Elevance Health Inc. US0367521038 292,30 12:31:32 Uhr -1,02% -3,000 511,00 295,30
Eli Lilly and Company US5324571083 660,40 12:31:16 Uhr +0,02% +0,1000 885,40 618,00
Elisa Oyj FI0009007884 46,96 08:10:36 Uhr -1,76% -0,8400 49,26 40,74
Enphase Energy Inc. US29355A1079 35,81 12:31:39 Uhr -0,84% -0,3050 114,26 29,25
EPAM Systems Inc. US29414B1044 153,30 09:10:08 Uhr 0% 0 255,10 125,00
EQT AB SE0012853455 28,31 12:32:16 Uhr -1,05% -0,3000 32,82 20,49
Equity Residential US29476L1070 55,50 09:10:08 Uhr -1,77% -1,0000 74,00 54,50
Essex Property Trust Inc. US2971781057 239,60 09:10:15 Uhr -0,33% -0,8000 298,50 225,50
EssilorLuxottica S.A. FR0000121667 232,70 12:31:32 Uhr -0,77% -1,800 296,80 188,65
Essity AB SE0009922164 23,76 12:32:17 Uhr +0,34% +0,0800 28,58 22,96
EVN AG AT0000741053 23,40 12:30:39 Uhr 0% 0 31,90 19,84
Fabege AB SE0011166974 7,430 12:32:00 Uhr -0,73% -0,0550 8,975 6,500
Fortinet Inc. US34959E1091 88,81 12:31:39 Uhr -0,75% -0,6700 109,68 48,48
Fresenius Medical Care AG DE0005785802 47,55 12:31:44 Uhr -0,31% -0,1500 53,62 32,81
Fresenius SE & Co. KGaA DE0005785604 42,29 12:31:44 Uhr +0,33% +0,1400 44,27 28,52
Geberit AG CH0030170408 652,20 12:30:08 Uhr -0,58% -3,800 689,00 407,30
Gen Digital Inc. US6687711084 25,40 08:10:50 Uhr +1,60% +0,4000 29,80 20,00
Generali S.p.A. IT0000062072 29,93 12:31:32 Uhr +0,03% +0,0100 34,98 21,74
GENMAB AS DK0010272202 172,30 12:30:58 Uhr +0,44% +0,7500 263,30 157,00
Getinge AB SE0000202624 17,07 12:32:20 Uhr -0,61% -0,1050 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 21,42 08:11:33 Uhr +0,85% +0,1800 22,88 14,59
Globalfoundries Inc. KYG393871085 33,36 12:31:51 Uhr -1,07% -0,3600 56,00 26,52
Grifols S.A. ES0171996095 7,625 12:31:25 Uhr -0,91% -0,0700 9,210 5,530
Grifols S.A. ES0171996087 10,44 12:31:32 Uhr +0,72% +0,0750 11,30 7,444
H & M Hennes & Mauritz AB SE0000106270 12,24 12:32:15 Uhr +0,37% +0,0450 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,8050 12:30:09 Uhr +0,63% +0,0050 0,9600 0,5450
Hannover Rück SE DE0008402215 266,00 12:32:30 Uhr +0,45% +1,200 292,80 211,90
HCA Healthcare Inc. US40412C1018 317,70 12:30:19 Uhr -0,50% -1,600 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,30 09:10:08 Uhr -1,92% -0,3000 21,40 14,60
Heidelberg Materials AG DE0006047004 193,70 12:32:28 Uhr -0,92% -1,800 200,40 86,80
Henkel AG & Co. KGaA DE0006048408 62,20 12:30:40 Uhr +0,57% +0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 67,88 12:32:28 Uhr -0,35% -0,2400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 22,60 12:32:24 Uhr -1,74% -0,4000 28,20 20,40
Holmen AB SE0011090018 33,50 12:32:20 Uhr -0,95% -0,3200 40,24 32,22
Hologic Inc. US4364401012 54,00 12:31:06 Uhr -0,92% -0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,300 12:30:36 Uhr -2,75% -0,1500 5,450 2,820
HP Inc. US40434L1052 21,62 12:30:11 Uhr -1,95% -0,4300 37,38 19,34
Huhtamäki Oyj FI0009000459 30,94 08:11:20 Uhr -0,13% -0,0400 40,06 29,52
Humana Inc. US4448591028 201,30 12:31:07 Uhr -0,94% -1,900 373,20 191,95
Hydro One Ltd. CA4488112083 30,20 08:12:14 Uhr -0,66% -0,2000 33,80 26,60
Ibiden Co. Ltd. JP3148800000 36,80 12:31:15 Uhr -1,60% -0,6000 39,80 17,80
Industria de Diseño Textil SA ES0148396007 43,58 12:31:32 Uhr -1,69% -0,7500 56,10 42,06
Infineon Technologies AG DE0006231004 36,71 08:10:22 Uhr -0,04% -0,0150 39,41 23,50
Informa PLC GB00BMJ6DW54 9,250 12:32:24 Uhr -2,12% -0,2000 10,80 7,350
Intel Corp. US4581401001 18,93 12:30:58 Uhr -0,71% -0,1360 33,03 16,20
International Paper Co. US4601461035 42,44 12:30:58 Uhr -0,73% -0,3100 57,30 38,52
Intuitive Surgical Inc. US46120E6023 457,65 12:30:58 Uhr -0,82% -3,800 589,20 367,05
Investor AB SE0015811955 24,93 12:32:22 Uhr -0,56% -0,1400 29,11 22,71
Investor AB SE0015811963 24,89 12:32:22 Uhr -1,37% -0,3450 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 7,870 12:31:24 Uhr -1,30% -0,1040 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 18,80 12:31:41 Uhr -1,05% -0,2000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 90,15 08:10:06 Uhr +1,92% +1,700 91,13 59,63
Kering S.A. FR0000121485 196,24 12:30:40 Uhr -0,50% -0,9800 339,50 153,34
Kingspan Group PLC IE0004927939 69,70 12:32:23 Uhr -2,99% -2,150 87,20 64,15
Knorr-Bremse AG DE000KBX1006 80,65 12:32:31 Uhr +0,19% +0,1500 96,50 66,70
Kon. KPN N.V. NL0000009082 4,046 08:10:41 Uhr -1,39% -0,0570 4,201 3,374
KONE Oyj FI0009013403 55,24 08:10:36 Uhr -0,50% -0,2800 56,50 44,90
Kurita Water Industries Ltd. JP3270000007 33,34 12:31:05 Uhr -0,71% -0,2400 40,80 23,10
L E Lundbergföretagen AB SE0000108847 42,16 12:31:59 Uhr -0,28% -0,1200 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 12:32:24 Uhr -1,44% -0,1000 8,050 5,750
Legrand S.A. FR0010307819 111,75 08:10:46 Uhr -0,80% -0,9000 114,90 85,78
Liberty Global Ltd. BMG611881019 8,282 12:30:21 Uhr -0,74% -0,0620 13,29 7,976
Liberty Global Ltd. BMG611881274 8,500 12:30:21 Uhr -0,58% -0,0500 13,80 7,850
Linde plc IE000S9YS762 400,80 12:30:52 Uhr -0,35% -1,400 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7495 09:10:18 Uhr -1,60% -0,0122 1,029 0,6404
Medtronic PLC IE00BTN1Y115 74,42 12:30:09 Uhr -0,72% -0,5400 89,96 69,93
MetLife Inc. US59156R1086 67,75 12:31:01 Uhr -0,83% -0,5700 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.018,50 12:31:10 Uhr -0,54% -5,500 1.413,00 835,20
Micron Technology Inc. US5951121038 103,00 12:31:01 Uhr -0,69% -0,7200 126,44 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 15,50 12:31:01 Uhr -2,52% -0,4000 16,40 12,30
Mondi PLC GB00BMWC6P49 13,90 12:31:56 Uhr -2,11% -0,3000 18,97 11,40
Motorola Solutions Inc. US6200763075 357,00 12:31:02 Uhr -0,75% -2,700 481,90 329,90
MSCI Inc. US55354G1004 493,10 12:30:13 Uhr -0,86% -4,300 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,060 12:30:37 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 556,20 12:32:28 Uhr +0,29% +1,600 613,40 422,10
NetApp Inc. US64110D1046 90,11 08:10:35 Uhr +0,06% +0,0500 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5850 12:30:42 Uhr -4,88% -0,0300 0 0
Nikon Corp. JP3657400002 8,734 12:31:37 Uhr -0,77% -0,0680 11,84 7,668
Nippon Building Fund Inc. JP3027670003 765,00 12:31:14 Uhr +2,00% +15,00 860,00 628,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.07.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 12:31:14 Uhr +0,58% +5,000 960,00 795,00
Nomura Research Institute Ltd. JP3762800005 32,20 12:30:54 Uhr 0% 0 36,20 25,40
Norsk Hydro ASA NO0005052605 4,961 08:10:31 Uhr -0,36% -0,0180 6,118 4,352
NVIDIA Corp. US67066G1040 134,24 12:31:05 Uhr -0,75% -1,020 147,64 76,20
NXP Semiconductors NV NL0009538784 195,00 12:30:44 Uhr -0,51% -1,0000 268,00 132,50
Olympus Corp. JP3201200007 9,720 12:31:02 Uhr -2,25% -0,2240 17,40 9,532
ON Semiconductor Corp. US6821891057 47,60 12:30:48 Uhr -0,73% -0,3500 72,95 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,100 12:30:56 Uhr +1,11% +0,1000 13,50 8,650
Oracle Corp. US68389X1054 199,64 12:31:06 Uhr -0,82% -1,660 201,30 107,00
Orange S.A. FR0000133308 13,20 12:31:37 Uhr +1,73% +0,2250 13,36 9,366
Orion Corp. FI0009014377 61,70 08:10:21 Uhr -0,48% -0,3000 65,00 39,43
Palo Alto Networks Inc. US6974351057 169,72 09:10:09 Uhr -0,77% -1,320 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,900 08:19:44 Uhr +0,29% +0,0260 12,20 6,234
Pearson PLC GB0006776081 12,53 09:10:08 Uhr +0,04% +0,0050 16,76 11,31
Procter & Gamble Co., The US7427181091 136,10 09:10:06 Uhr -0,40% -0,5400 171,24 134,78
ProLogis Inc. US74340W1036 90,85 09:10:09 Uhr -0,68% -0,6200 119,08 79,05
Prosus N.V. NL0013654783 46,47 12:31:43 Uhr -0,74% -0,3450 48,37 30,04
Proximus S.A. BE0003810273 8,170 08:10:05 Uhr -0,91% -0,0750 8,470 4,758
Prudential Financial Inc. US7443201022 91,70 08:10:13 Uhr +0,17% +0,1600 122,40 83,54
Quest Diagnostics Inc. US74834L1008 148,45 08:10:20 Uhr -0,03% -0,0500 167,40 127,05
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,75 12:31:33 Uhr +1,32% +0,7000 60,45 44,08
Relx PLC GB00B2B0DG97 44,92 12:32:23 Uhr -0,27% -0,1200 49,84 39,82
ResMed Inc. US7611521078 217,00 08:10:57 Uhr +0,51% +1,100 242,20 174,30
Ricoh Co. Ltd. JP3973400009 7,800 12:30:58 Uhr -2,50% -0,2000 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 10,99 12:31:49 Uhr -0,70% -0,0780 13,68 9,993
Rogers Communications Inc. CA7751092007 27,00 12:32:24 Uhr 0% 0 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,29 12:32:18 Uhr -0,79% -0,2400 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 202,20 08:10:46 Uhr -1,27% -2,600 226,90 145,15
Schneider Electric SE FR0000121972 221,95 12:30:40 Uhr -1,20% -2,700 273,20 175,62
Segro PLC GB00B5ZN1N88 7,500 12:32:24 Uhr -2,60% -0,2000 11,00 6,700
Seiko Epson Corp. JP3414750004 10,90 12:31:41 Uhr -1,80% -0,2000 17,90 10,60
ServiceNow Inc. US81762P1021 885,30 11:22:21 Uhr +1,25% +10,90 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,80 12:32:21 Uhr -1,28% -0,4000 33,40 27,40
Siemens AG DE0007236101 217,10 12:32:30 Uhr -1,68% -3,700 240,55 151,08
Siemens Healthineers AG DE000SHL1006 46,55 12:32:30 Uhr -0,34% -0,1600 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 14,66 12:32:15 Uhr -0,91% -0,1350 16,32 11,33
Smith & Nephew PLC GB0009223206 12,73 12:32:20 Uhr -1,05% -0,1350 14,64 10,99
STMicroelectronics N.V. NL0000226223 27,08 08:10:41 Uhr +0,46% +0,1250 39,54 16,02
Stora Enso Oyj FI0009005961 9,380 08:10:36 Uhr -0,99% -0,0940 12,93 7,530
Straumann Holding AG CH1175448666 111,55 12:30:20 Uhr -1,24% -1,400 0 0
Stryker Corp. US8636671013 333,10 08:10:21 Uhr +0,39% +1,300 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 9,900 08:10:10 Uhr -0,50% -0,0500 10,50 7,600
Sun Life Financial Inc. CA8667961053 54,00 12:32:19 Uhr -1,82% -1,0000 58,50 42,20
Svenska Cellulosa AB SE0000112724 10,97 12:32:15 Uhr -0,86% -0,0950 13,62 10,78
Swedish Orphan Biovitrum AB SE0000872095 25,14 09:10:13 Uhr -0,71% -0,1800 30,50 22,20
Swire Properties Ltd. HK0000063609 2,080 12:30:29 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 146,90 12:30:08 Uhr 0% 0 165,15 88,56
Swisscom AG CH0008742519 601,50 12:30:09 Uhr +0,50% +3,000 615,50 438,60
Synopsys Inc. US8716071076 462,70 09:10:08 Uhr +1,54% +7,000 575,00 327,45
Sysmex Corp. JP3351100007 14,00 12:31:19 Uhr -3,45% -0,5000 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,82 12:31:37 Uhr -0,54% -0,1400 28,21 23,91
Talanx AG DE000TLX1005 108,40 12:32:30 Uhr +0,56% +0,6000 116,70 63,20
Tele2 AB SE0005190238 12,43 12:32:20 Uhr +0,04% +0,0050 13,34 8,722
Telecom Italia S.p.A. IT0003497168 0,4135 12:31:33 Uhr +1,65% +0,0067 0,4184 0,2035
Telecom Italia S.p.A. IT0003497176 0,4589 12:31:40 Uhr +0,44% +0,0020 0,4685 0,2315
Telefónica S.A. ES0178430E18 4,530 12:30:40 Uhr +0,29% +0,0130 4,728 3,728
Telekom Austria AG AT0000720008 9,570 12:30:38 Uhr 0% 0 10,10 7,450
Telenor ASA NO0010063308 13,01 08:10:31 Uhr -0,91% -0,1200 13,60 10,27
Telia Company AB SE0000667925 3,055 12:32:20 Uhr -0,03% -0,0010 3,461 2,409
TELUS Corp. CA87971M1032 13,50 09:10:11 Uhr -0,74% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,40 12:30:57 Uhr +0,70% +0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 182,08 08:10:36 Uhr -0,25% -0,4600 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 62,94 12:32:19 Uhr -0,76% -0,4800 63,42 48,68
Trane Technologies PLC IE00BK9ZQ967 367,20 12:30:14 Uhr -0,73% -2,700 403,20 249,70
TransUnion US89400J1079 76,50 09:10:15 Uhr 0% 0 101,00 60,50
UCB S.A. BE0003739530 162,00 08:10:05 Uhr -2,59% -4,300 197,80 135,65
Umicore S.A. BE0974320526 14,25 08:10:00 Uhr -2,13% -0,3100 14,56 7,575
United Urban Investment Corp. JP3045540006 890,00 12:31:14 Uhr -0,56% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,80 12:32:23 Uhr -0,78% -0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 261,85 12:31:02 Uhr -0,11% -0,3000 588,30 227,80
Ventas Inc. US92276F1003 52,96 12:30:39 Uhr -0,71% -0,3800 67,18 47,62
Verbund AG AT0000746409 64,95 12:30:39 Uhr -0,08% -0,0500 78,90 61,25
Viatris Inc. US92556V1061 7,824 12:30:48 Uhr -0,48% -0,0380 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9438 12:32:24 Uhr +3,40% +0,0310 0,9400 0,7306
Vonovia SE DE000A1ML7J1 28,95 12:32:28 Uhr -0,92% -0,2700 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 20,46 09:10:13 Uhr -0,39% -0,0800 26,72 18,04
Waste Management Inc. US94106L1098 189,94 12:30:39 Uhr -1,10% -2,120 223,35 181,16
Welltower Inc. US95040Q1040 128,55 09:10:07 Uhr 0% 0 149,95 95,18
Westinghouse Air Br. Tech.Corp US9297401088 180,60 12:30:44 Uhr -0,74% -1,350 201,80 135,85
Weyerhaeuser Co. US9621661043 21,96 12:30:39 Uhr -1,88% -0,4200 30,94 21,07
Wienerberger AG AT0000831706 30,88 09:10:07 Uhr -1,53% -0,4800 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 78,90 12:30:44 Uhr -0,78% -0,6200 108,15 76,50
Zoom Communications Inc. US98980L1017 65,83 12:32:20 Uhr -0,90% -0,6000 86,59 49,96
Zscaler Inc. US98980G1022 263,95 12:30:14 Uhr -1,11% -2,950 270,25 139,64
Zurich Insurance Group AG CH0011075394 588,80 12:30:09 Uhr -0,10% -0,6000 637,80 305,80
Kennzahlen
Historische Kurse