GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.139,66 EUR
+0,09% +0,9800
Kursdaten
- Börse Stuttgart
- Letzter 1.139,66
- Änderung +0,09 %
- Stand 25.07.25 23:00 Uhr
- Eröffnung 1.138,92
- Vortag 1.138,68
- Tageshoch 1.139,66
- Tagestief 1.135,64
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,30 25.07.2025 | +1,02% +1,080 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 161,00 25.07.2025 | -0,86% -1,400 | 203,65 | 147,20 |
| AIA Group Ltd HK0000069689 | 7,572 25.07.2025 | -0,45% -0,0340 | 8,619 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 6,795 25.07.2025 | +1,04% +0,0700 | 7,165 | 4,732 |
| Air Products & Chemicals Inc. US0091581068 | 253,10 25.07.2025 | +0,76% +1,900 | 327,70 | 218,90 |
| Akamai Technologies Inc. US00971T1016 | 68,90 25.07.2025 | +0,60% +0,4100 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 57,94 25.07.2025 | -0,21% -0,1200 | 63,94 | 49,23 |
| Alcon AG CH0432492467 | 77,66 25.07.2025 | 0% 0 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 69,40 25.07.2025 | -0,80% -0,5600 | 112,45 | 59,48 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 277,70 25.07.2025 | -1,14% -3,200 | 282,70 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 119,20 25.07.2025 | -0,21% -0,2500 | 139,35 | 114,40 |
| Analog Devices Inc. US0326541051 | 194,26 25.07.2025 | +1,92% +3,660 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 498,00 25.07.2025 | +2,89% +14,00 | 645,00 | 440,00 |
| Assa-Abloy AB SE0007100581 | 28,88 25.07.2025 | +0,35% +0,1000 | 30,95 | 23,19 |
| AT & T Inc. US00206R1023 | 23,90 25.07.2025 | +0,80% +0,1900 | 26,53 | 17,10 |
| Avalonbay Communities Inc. US0534841012 | 171,06 25.07.2025 | -0,09% -0,1600 | 225,90 | 165,72 |
| Aviva PLC GB00BPQY8M80 | 7,250 25.07.2025 | -0,68% -0,0500 | 7,400 | 5,300 |
| Baxter International Inc. US0718131099 | 24,81 25.07.2025 | +1,93% +0,4700 | 36,15 | 23,18 |
| BCE Inc. CA05534B7604 | 20,70 25.07.2025 | +0,05% +0,0100 | 32,44 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 157,15 25.07.2025 | +1,09% +1,700 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 111,40 25.07.2025 | -0,13% -0,1500 | 137,80 | 105,65 |
| Best Buy Co. Inc. US0865161014 | 57,30 25.07.2025 | -0,03% -0,0200 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 111,70 25.07.2025 | +0,04% +0,0500 | 209,90 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,62 25.07.2025 | -0,20% -0,1000 | 84,70 | 45,78 |
| bioMerieux FR0013280286 | 124,90 25.07.2025 | +1,63% +2,000 | 122,90 | 95,20 |
| BioNTech SE US09075V1026 | 97,75 25.07.2025 | +0,88% +0,8500 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 90,20 25.07.2025 | +0,45% +0,4000 | 102,00 | 65,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,69 25.07.2025 | -2,21% -0,9200 | 58,19 | 39,13 |
| BT Group PLC GB0030913577 | 2,520 25.07.2025 | +1,61% +0,0400 | 2,500 | 1,480 |
| Burberry Group PLC GB0031743007 | 15,30 25.07.2025 | -0,58% -0,0900 | 15,71 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 23,18 25.07.2025 | +0,17% +0,0400 | 33,08 | 20,56 |
| Canon Inc. JP3242800005 | 23,09 25.07.2025 | -5,29% -1,290 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,446 25.07.2025 | 0% 0 | 1,481 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 25.07.2025 | +1,65% +0,0300 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 50,80 25.07.2025 | -0,29% -0,1500 | 71,60 | 44,40 |
| Carrier Global Corp. US14448C1045 | 68,54 25.07.2025 | +1,15% +0,7800 | 76,56 | 44,82 |
| Castellum AB SE0000379190 | 10,27 25.07.2025 | -0,39% -0,0400 | 13,26 | 8,768 |
| Centene Corp. US15135B1017 | 25,00 25.07.2025 | +8,77% +2,015 | 72,07 | 22,98 |
| Check Point Software Techs Ltd IL0010824113 | 187,60 25.07.2025 | -0,40% -0,7500 | 215,90 | 154,55 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,85 25.07.2025 | +1,55% +0,6400 | 52,72 | 36,47 |
| Cigna Group, The US1255231003 | 251,60 25.07.2025 | +0,42% +1,050 | 331,60 | 249,55 |
| Cisco Systems Inc. US17275R1023 | 58,40 25.07.2025 | +0,93% +0,5400 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 4,140 25.07.2025 | +2,48% +0,1000 | 4,060 | 2,840 |
| Coloplast AS DK0060448595 | 83,10 25.07.2025 | -0,19% -0,1600 | 127,45 | 78,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 101,75 25.07.2025 | -0,49% -0,5000 | 105,65 | 71,90 |
| Continental AG DE0005439004 | 76,38 25.07.2025 | +0,45% +0,3400 | 78,42 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 25.07.2025 | -1,44% -0,0400 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 84,38 25.07.2025 | +2,80% +2,300 | 105,00 | 68,74 |
| Crowdstrike Holdings Inc US22788C1053 | 396,40 25.07.2025 | +1,16% +4,550 | 438,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 319,40 25.07.2025 | +0,50% +1,600 | 398,40 | 212,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,77 25.07.2025 | -0,29% -0,0600 | 38,05 | 18,00 |
| Danaher Corp. US2358511028 | 175,32 25.07.2025 | +1,25% +2,160 | 259,60 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 29,34 25.07.2025 | -5,84% -1,820 | 41,04 | 30,57 |
| Demant AS DK0060738599 | 37,30 25.07.2025 | +0,38% +0,1400 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 75,20 25.07.2025 | +2,30% +1,690 | 88,35 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 148,90 25.07.2025 | -2,36% -3,600 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 10,03 25.07.2025 | +0,96% +0,0950 | 16,27 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 66,93 25.07.2025 | +4,50% +2,880 | 72,91 | 54,39 |
| Electrolux, AB SE0016589188 | 5,612 25.07.2025 | +2,26% +0,1240 | 9,628 | 5,130 |
| Elekta AB SE0000163628 | 4,422 25.07.2025 | +1,10% +0,0480 | 6,570 | 4,022 |
| Elevance Health Inc. US0367521038 | 245,40 25.07.2025 | +2,21% +5,300 | 511,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 686,90 25.07.2025 | +0,34% +2,300 | 885,40 | 618,00 |
| Elisa Oyj FI0009007884 | 45,62 25.07.2025 | -0,74% -0,3400 | 49,26 | 40,74 |
| Enphase Energy Inc. US29355A1079 | 29,81 25.07.2025 | -1,42% -0,4300 | 114,26 | 29,25 |
| EPAM Systems Inc. US29414B1044 | 143,15 25.07.2025 | -0,45% -0,6500 | 255,10 | 125,00 |
| EQT AB SE0012853455 | 29,49 25.07.2025 | -0,44% -0,1300 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 57,00 25.07.2025 | -0,87% -0,5000 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 243,20 25.07.2025 | -0,82% -2,000 | 298,50 | 225,50 |
| EssilorLuxottica S.A. FR0000121667 | 249,90 25.07.2025 | +0,77% +1,900 | 296,80 | 199,80 |
| Essity AB SE0009922164 | 21,87 25.07.2025 | -0,23% -0,0500 | 28,58 | 21,62 |
| EVN AG AT0000741053 | 24,00 25.07.2025 | +0,42% +0,1000 | 31,90 | 19,84 |
| Fabege AB SE0011166974 | 7,445 25.07.2025 | -0,60% -0,0450 | 8,975 | 6,500 |
| Fortinet Inc. US34959E1091 | 89,44 25.07.2025 | +0,81% +0,7200 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 44,62 25.07.2025 | -2,26% -1,030 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,90 25.07.2025 | -0,24% -0,1000 | 44,27 | 30,52 |
| Geberit AG CH0030170408 | 669,20 25.07.2025 | -0,06% -0,4000 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 25,80 25.07.2025 | 0% 0 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 32,10 25.07.2025 | +0,34% +0,1100 | 34,98 | 21,74 |
| GENMAB AS DK0010272202 | 198,30 25.07.2025 | -0,18% -0,3500 | 263,30 | 157,00 |
| Getinge AB SE0000202624 | 17,94 25.07.2025 | +0,73% +0,1300 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 23,06 25.07.2025 | -2,21% -0,5200 | 24,00 | 14,68 |
| Globalfoundries Inc. KYG393871085 | 33,61 25.07.2025 | +1,14% +0,3800 | 48,18 | 26,52 |
| Grifols S.A. ES0171996095 | 8,605 25.07.2025 | +1,24% +0,1050 | 9,210 | 5,530 |
| Grifols S.A. ES0171996087 | 12,10 25.07.2025 | +0,50% +0,0600 | 12,52 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,83 25.07.2025 | +0,55% +0,0700 | 16,26 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7800 25.07.2025 | +0,65% +0,0050 | 0,9600 | 0,5450 |
| Hannover Rück SE DE0008402215 | 266,40 25.07.2025 | -0,75% -2,000 | 292,80 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 283,40 25.07.2025 | -2,95% -8,600 | 382,20 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 25.07.2025 | -6,83% -1,100 | 21,40 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 197,50 25.07.2025 | +0,38% +0,7500 | 206,30 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 62,65 25.07.2025 | -0,95% -0,6000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,30 25.07.2025 | -0,76% -0,5200 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,80 25.07.2025 | -0,87% -0,2000 | 28,20 | 20,40 |
| Holmen AB SE0011090018 | 34,16 25.07.2025 | +2,09% +0,7000 | 40,24 | 32,22 |
| Hologic Inc. US4364401012 | 56,00 25.07.2025 | +0,90% +0,5000 | 77,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,200 25.07.2025 | -0,95% -0,0500 | 5,450 | 2,820 |
| HP Inc. US40434L1052 | 21,73 25.07.2025 | -0,25% -0,0550 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 31,44 25.07.2025 | +0,06% +0,0200 | 38,48 | 29,52 |
| Humana Inc. US4448591028 | 201,50 25.07.2025 | +3,28% +6,400 | 373,20 | 184,40 |
| Hydro One Ltd. CA4488112083 | 30,00 25.07.2025 | 0% 0 | 33,80 | 27,80 |
| Ibiden Co. Ltd. JP3148800000 | 35,80 25.07.2025 | 0% 0 | 38,40 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 43,34 25.07.2025 | +1,38% +0,5900 | 56,10 | 41,63 |
| Infineon Technologies AG DE0006231004 | 34,44 25.07.2025 | +0,53% +0,1800 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,850 25.07.2025 | -2,48% -0,2500 | 10,80 | 7,350 |
| Intel Corp. US4581401001 | 17,46 25.07.2025 | -9,89% -1,916 | 29,09 | 16,20 |
| International Paper Co. US4601461035 | 47,30 25.07.2025 | +1,74% +0,8100 | 57,30 | 38,52 |
| Intuitive Surgical Inc. US46120E6023 | 419,75 25.07.2025 | +1,24% +5,150 | 589,20 | 367,05 |
| Investor AB SE0015811955 | 25,92 25.07.2025 | 0% 0 | 29,11 | 22,71 |
| Investor AB SE0015811963 | 26,01 25.07.2025 | -0,74% -0,1950 | 29,34 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,912 25.07.2025 | -0,48% -0,0380 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 20,40 25.07.2025 | 0% 0 | 20,60 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 93,14 25.07.2025 | +0,64% +0,5900 | 93,32 | 59,63 |
| Kering S.A. FR0000121485 | 218,80 25.07.2025 | +4,44% +9,300 | 290,45 | 153,34 |
| Kingspan Group PLC IE0004927939 | 73,75 25.07.2025 | -0,94% -0,7000 | 87,20 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 86,45 25.07.2025 | -2,54% -2,250 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 3,949 25.07.2025 | -2,49% -0,1010 | 4,201 | 3,374 |
| KONE Oyj FI0009013403 | 54,70 25.07.2025 | -2,04% -1,140 | 56,50 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 32,80 25.07.2025 | -1,15% -0,3800 | 39,82 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 43,34 25.07.2025 | +0,60% +0,2600 | 51,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 25.07.2025 | -0,75% -0,0500 | 8,050 | 5,750 |
| Legrand S.A. FR0010307819 | 124,50 25.07.2025 | -0,20% -0,2500 | 124,75 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 8,396 25.07.2025 | -0,50% -0,0420 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 8,650 25.07.2025 | -1,14% -0,1000 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 401,40 25.07.2025 | +0,45% +1,800 | 448,60 | 373,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7605 25.07.2025 | 0% 0 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 78,79 25.07.2025 | +1,06% +0,8300 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 66,59 25.07.2025 | +0,65% +0,4300 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.066,00 25.07.2025 | +0,38% +4,000 | 1.413,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 94,54 25.07.2025 | -0,49% -0,4700 | 111,68 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,90 25.07.2025 | -1,85% -0,3000 | 16,40 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 13,60 25.07.2025 | 0% 0 | 18,50 | 11,40 |
| Motorola Solutions Inc. US6200763075 | 362,90 25.07.2025 | +1,17% +4,200 | 481,90 | 329,90 |
| MSCI Inc. US55354G1004 | 466,70 25.07.2025 | +1,04% +4,800 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,000 25.07.2025 | -0,66% -0,0200 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,00 25.07.2025 | -0,73% -4,200 | 613,40 | 422,10 |
| NetApp Inc. US64110D1046 | 88,46 25.07.2025 | -1,01% -0,9000 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,6400 25.07.2025 | -0,78% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,366 25.07.2025 | -1,25% -0,1060 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 770,00 25.07.2025 | -0,65% -5,000 | 860,00 | 672,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 25.07.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 25.07.2025 | +0,57% +5,000 | 960,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 31,40 25.07.2025 | +1,29% +0,4000 | 36,20 | 26,00 |
| Norsk Hydro ASA NO0005052605 | 5,278 25.07.2025 | -1,16% -0,0620 | 6,118 | 4,352 |
| NVIDIA Corp. US67066G1040 | 148,14 25.07.2025 | +0,57% +0,8400 | 149,88 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 188,50 25.07.2025 | 0% 0 | 243,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,19 25.07.2025 | -1,64% -0,1700 | 17,40 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 48,05 25.07.2025 | +1,73% +0,8150 | 72,95 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,200 25.07.2025 | -1,60% -0,1500 | 13,50 | 8,650 |
| Oracle Corp. US68389X1054 | 208,55 25.07.2025 | +1,48% +3,050 | 216,10 | 107,00 |
| Orange S.A. FR0000133308 | 13,25 25.07.2025 | +0,04% +0,0050 | 13,36 | 9,366 |
| Orion Corp. FI0009014377 | 70,50 25.07.2025 | -0,21% -0,1500 | 70,90 | 41,24 |
| Palo Alto Networks Inc. US6974351057 | 171,94 25.07.2025 | +1,03% +1,760 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 8,436 25.07.2025 | -1,08% -0,0920 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 12,13 25.07.2025 | -0,37% -0,0450 | 16,76 | 11,77 |
| Procter & Gamble Co., The US7427181091 | 134,58 25.07.2025 | +0,04% +0,0600 | 171,24 | 131,50 |
| ProLogis Inc. US74340W1036 | 92,81 25.07.2025 | 0% 0 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 51,25 25.07.2025 | -0,91% -0,4700 | 52,38 | 30,04 |
| Proximus S.A. BE0003810273 | 7,235 25.07.2025 | -10,29% -0,8300 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 88,38 25.07.2025 | -0,27% -0,2400 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 145,35 25.07.2025 | +1,25% +1,800 | 167,40 | 130,20 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,20 25.07.2025 | -0,75% -0,4000 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 44,80 25.07.2025 | -1,58% -0,7200 | 49,84 | 39,82 |
| ResMed Inc. US7611521078 | 231,90 25.07.2025 | +0,35% +0,8000 | 242,20 | 180,30 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 25.07.2025 | -3,27% -0,2500 | 11,20 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,07 25.07.2025 | 0% 0 | 13,68 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 28,80 25.07.2025 | -0,69% -0,2000 | 37,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,90 25.07.2025 | -0,13% -0,0400 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,55 25.07.2025 | -0,26% -0,4500 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 236,60 25.07.2025 | -0,92% -2,200 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,300 25.07.2025 | -1,35% -0,1000 | 10,80 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,90 25.07.2025 | -2,68% -0,3000 | 17,90 | 10,50 |
| ServiceNow Inc. US81762P1021 | 831,10 25.07.2025 | -2,64% -22,50 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 25.07.2025 | -1,30% -0,4000 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 227,30 25.07.2025 | +0,02% +0,0500 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 47,76 25.07.2025 | -0,06% -0,0300 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,17 25.07.2025 | 0% 0 | 16,32 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,47 25.07.2025 | +0,75% +0,1000 | 14,64 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 22,72 25.07.2025 | -11,41% -2,925 | 31,25 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,426 25.07.2025 | +1,16% +0,1080 | 12,26 | 7,530 |
| Straumann Holding AG CH1175448666 | 114,95 25.07.2025 | -1,20% -1,400 | 0 | 0 |
| Stryker Corp. US8636671013 | 337,00 25.07.2025 | -1,46% -5,000 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,950 25.07.2025 | 0% 0 | 10,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 52,50 25.07.2025 | 0% 0 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 11,60 25.07.2025 | +6,08% +0,6650 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,04 25.07.2025 | -1,11% -0,2800 | 30,50 | 22,20 |
| Swire Properties Ltd. HK0000063609 | 2,160 25.07.2025 | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 156,30 25.07.2025 | -0,45% -0,7000 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 607,50 25.07.2025 | +0,33% +2,000 | 615,50 | 438,60 |
| Synopsys Inc. US8716071076 | 518,20 25.07.2025 | +0,10% +0,5000 | 551,20 | 327,45 |
| Sysmex Corp. JP3351100007 | 14,20 25.07.2025 | -1,39% -0,2000 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,77 25.07.2025 | +0,04% +0,0100 | 28,21 | 23,91 |
| Talanx AG DE000TLX1005 | 115,20 25.07.2025 | -1,54% -1,800 | 117,00 | 63,20 |
| Tele2 AB SE0005190238 | 13,45 25.07.2025 | -0,55% -0,0750 | 13,67 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4012 25.07.2025 | -0,35% -0,0014 | 0,4199 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,4518 25.07.2025 | +1,73% +0,0077 | 0,4685 | 0,2315 |
| Telefónica S.A. ES0178430E18 | 4,599 25.07.2025 | -0,41% -0,0190 | 4,728 | 3,728 |
| Telekom Austria AG AT0000720008 | 9,370 25.07.2025 | -1,47% -0,1400 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 13,45 25.07.2025 | -1,18% -0,1600 | 13,74 | 10,48 |
| Telia Company AB SE0000667925 | 3,186 25.07.2025 | +0,25% +0,0080 | 3,461 | 2,569 |
| TELUS Corp. CA87971M1032 | 13,80 25.07.2025 | -0,72% -0,1000 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 14,70 25.07.2025 | 0% 0 | 19,60 | 13,10 |
| Texas Instruments Inc. US8825081040 | 158,02 25.07.2025 | +0,66% +1,040 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 63,33 25.07.2025 | -0,46% -0,2900 | 64,07 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,70 25.07.2025 | +1,92% +7,500 | 403,20 | 249,70 |
| TransUnion US89400J1079 | 82,00 25.07.2025 | -1,20% -1,0000 | 101,00 | 60,50 |
| UCB S.A. BE0003739530 | 177,80 25.07.2025 | -0,20% -0,3500 | 197,80 | 135,65 |
| Umicore S.A. BE0974320526 | 15,05 25.07.2025 | -2,40% -0,3700 | 15,51 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 905,00 25.07.2025 | -0,55% -5,000 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 25.07.2025 | -1,55% -0,2000 | 13,90 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 241,25 25.07.2025 | +0,98% +2,350 | 588,30 | 227,80 |
| Ventas Inc. US92276F1003 | 56,62 25.07.2025 | -0,88% -0,5000 | 67,18 | 48,89 |
| Verbund AG AT0000746409 | 67,30 25.07.2025 | +1,05% +0,7000 | 78,90 | 61,25 |
| Viatris Inc. US92556V1061 | 7,966 25.07.2025 | +0,50% +0,0400 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9584 25.07.2025 | -1,86% -0,0182 | 1,002 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 27,45 25.07.2025 | -1,37% -0,3800 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 20,32 25.07.2025 | -2,50% -0,5200 | 25,84 | 18,04 |
| Waste Management Inc. US94106L1098 | 194,98 25.07.2025 | +0,01% +0,0200 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 137,00 25.07.2025 | +0,59% +0,8000 | 149,95 | 99,28 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 166,05 25.07.2025 | -2,44% -4,150 | 201,80 | 135,85 |
| Weyerhaeuser Co. US9621661043 | 22,59 25.07.2025 | +4,39% +0,9500 | 30,94 | 21,07 |
| Wienerberger AG AT0000831706 | 30,36 25.07.2025 | -0,39% -0,1200 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,62 25.07.2025 | +0,12% +0,1000 | 108,15 | 76,50 |
| Zoom Communications Inc. US98980L1017 | 64,26 25.07.2025 | +0,27% +0,1700 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 244,60 25.07.2025 | +2,24% +5,350 | 270,25 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 593,20 25.07.2025 | +0,68% +4,000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
