GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.097,72 EUR

+0,33% +3,630

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.097,72
  • Änderung +0,33 %
  • Stand 30.04.25 09:06 Uhr
  • Eröffnung 1.093,81
  • Vortag 1.094,09
  • Tageshoch 1.097,97
  • Tagestief 1.093,08
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 114,34 08:10:47 Uhr -0,17% -0,2000 134,06 90,50
AbbVie Inc. US00287Y1091 169,40 08:10:55 Uhr -0,70% -1,200 203,65 141,36
AIA Group Ltd HK0000069689 6,467 08:10:12 Uhr +6,16% +0,3750 8,619 5,574
AIB Group PLC IE00BF0L3536 5,930 08:10:10 Uhr -0,08% -0,0050 7,165 4,640
Air Products & Chemicals Inc. US0091581068 237,40 08:10:47 Uhr +0,08% +0,2000 327,70 213,90
Akamai Technologies Inc. US00971T1016 70,73 08:10:47 Uhr +0,04% +0,0300 99,83 60,30
Akzo Nobel N.V. NL0013267909 55,36 08:10:21 Uhr +0,58% +0,3200 65,62 49,23
Alexandria Real Est. Equ. Inc. US0152711091 63,70 08:11:33 Uhr -0,09% -0,0600 118,60 63,28
Alnylam Pharmaceuticals Inc US02043Q1076 224,10 08:11:00 Uhr -0,88% -2,000 278,50 132,20
American Water Works Co. Inc. US0304201033 127,60 08:10:30 Uhr +0,16% +0,2000 139,35 113,30
Analog Devices Inc. US0326541051 166,66 08:10:32 Uhr -1,19% -2,000 234,70 140,90
argenx SE US04016X1019 545,00 08:12:23 Uhr +1,87% +10,00 645,00 324,00
Assa-Abloy AB SE0007100581 26,15 08:10:23 Uhr +0,11% +0,0300 30,95 23,19
AT & T Inc. US00206R1023 23,97 08:10:47 Uhr +0,06% +0,0150 26,53 15,55
Avalonbay Communities Inc. US0534841012 181,04 08:10:49 Uhr -0,11% -0,2000 225,90 165,72
Aviva PLC GB00BPQY8M80 6,550 08:11:49 Uhr 0% 0 6,900 5,300
Baxter International Inc. US0718131099 26,95 08:10:48 Uhr -0,92% -0,2500 37,63 23,68
BCE Inc. CA05534B7604 19,12 08:10:04 Uhr -1,90% -0,3700 32,44 18,44
Becton, Dickinson & Co. US0758871091 180,25 08:10:48 Uhr -0,28% -0,5000 242,00 171,20
Beiersdorf AG DE0005200000 122,60 08:10:03 Uhr +0,12% +0,1500 147,65 111,90
Best Buy Co. Inc. US0865161014 58,26 08:10:45 Uhr +0,07% +0,0400 92,74 49,99
Biogen Inc. US09062X1037 104,70 08:10:45 Uhr -0,43% -0,4500 218,10 99,08
Biomarin Pharmaceutical Inc. US09061G1013 55,04 08:10:45 Uhr -1,47% -0,8200 84,70 48,90
bioMerieux FR0013280286 115,50 08:10:30 Uhr -0,26% -0,3000 119,00 88,95
BioNTech SE US09075V1026 91,55 08:10:45 Uhr -1,40% -1,300 124,50 70,00
Boston Scientific Corp. US1011371077 89,60 08:10:08 Uhr -0,44% -0,4000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 43,34 08:10:08 Uhr +0,49% +0,2100 58,19 36,35
BT Group PLC GB0030913577 1,990 08:10:15 Uhr +0,51% +0,0100 2,020 1,210
Burberry Group PLC GB0031743007 8,602 08:10:15 Uhr +0,14% +0,0120 14,87 6,698
CA Immobilien Anlagen AG AT0000641352 23,54 08:10:22 Uhr -0,42% -0,1000 33,08 20,56
Canon Inc. JP3242800005 26,86 08:10:39 Uhr -1,61% -0,4400 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,416 08:10:23 Uhr -0,70% -0,0100 1,481 1,289
CapitaLand Investment Ltd SGXE62145532 1,800 08:13:30 Uhr +2,27% +0,0400 0 0
Carl Zeiss Meditec AG DE0005313704 59,25 08:10:03 Uhr +0,25% +0,1500 100,40 44,40
Carrier Global Corp. US14448C1045 52,89 08:11:05 Uhr -0,62% -0,3300 76,56 44,82
Castellum AB SE0000379190 10,49 08:10:23 Uhr -0,05% -0,0050 13,26 8,768
Centene Corp. US15135B1017 51,77 08:10:54 Uhr -0,58% -0,3000 72,25 50,05
Check Point Software Techs Ltd IL0010824113 187,25 08:10:48 Uhr +0,29% +0,5500 215,90 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,73 08:10:11 Uhr +1,95% +0,9500 51,46 26,98
Cigna Group, The US1255231003 292,95 08:10:13 Uhr -0,66% -1,950 336,30 251,15
Cisco Systems Inc. US17275R1023 50,22 08:10:08 Uhr +0,22% +0,1100 63,74 40,92
City Developments Ltd. SG1R89002252 3,280 08:10:36 Uhr +1,23% +0,0400 4,140 2,840
Coloplast AS DK0060448595 97,62 08:10:14 Uhr +0,39% +0,3800 127,45 89,46
Compagnie de Saint-Gobain S.A. FR0000125007 95,92 08:10:35 Uhr +0,06% +0,0600 105,65 71,90
Continental AG DE0005439004 67,92 08:10:03 Uhr +0,12% +0,0800 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,040 08:10:30 Uhr 0% 0 3,260 2,520
CRH PLC IE0001827041 81,42 08:10:41 Uhr -0,12% -0,1000 105,00 66,34
Crowdstrike Holdings Inc US22788C1053 375,60 08:10:48 Uhr -0,25% -0,9500 435,90 183,80
CyberArk Software Ltd. IL0011334468 307,50 08:10:51 Uhr -0,32% -1,0000 398,40 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 22,28 08:10:11 Uhr +4,70% +1,0000 38,05 18,75
Danaher Corp. US2358511028 173,84 08:10:44 Uhr +0,17% +0,3000 259,60 155,00
Dassault Systemes SE FR0014003TT8 32,33 08:11:35 Uhr +0,62% +0,2000 41,04 31,35
Demant AS DK0060738599 31,40 08:10:14 Uhr +0,32% +0,1000 45,74 27,66
DexCom Inc. US2521311074 62,21 08:10:52 Uhr -0,03% -0,0200 121,02 51,44
Digital Realty Trust Inc. US2538681030 139,70 08:10:50 Uhr -0,87% -1,220 186,48 117,96
EDP Renováveis S.A. ES0127797019 8,105 08:10:34 Uhr +2,27% +0,1800 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 66,65 08:10:52 Uhr +0,08% +0,0500 87,59 54,39
Electrolux, AB SE0016589188 5,598 08:11:47 Uhr +0,94% +0,0520 9,628 5,364
Elekta AB SE0000163628 4,412 08:10:23 Uhr -0,09% -0,0040 7,655 4,022
Elevance Health Inc. US0367521038 362,30 08:10:32 Uhr +0,56% +2,000 511,00 348,10
Eli Lilly and Company US5324571083 775,20 08:10:10 Uhr -0,33% -2,600 885,40 618,00
Elisa Oyj FI0009007884 45,78 08:10:35 Uhr -0,30% -0,1400 49,26 40,74
Enphase Energy Inc. US29355A1079 41,07 08:10:52 Uhr -1,71% -0,7150 126,18 39,24
EPAM Systems Inc. US29414B1044 139,15 08:10:50 Uhr +0,43% +0,6000 255,10 125,00
EQT AB SE0012853455 24,81 08:10:52 Uhr +0,16% +0,0400 32,82 20,49
Equity Residential US29476L1070 60,50 08:10:49 Uhr 0% 0 74,00 54,50
Essex Property Trust Inc. US2971781057 240,40 08:11:37 Uhr -0,41% -1,0000 298,50 225,50
EssilorLuxottica S.A. FR0000121667 249,90 08:10:35 Uhr +0,24% +0,6000 296,80 188,65
Essity AB SE0009922164 24,72 08:11:00 Uhr +0,12% +0,0300 28,58 22,97
EVN AG AT0000741053 22,40 08:10:25 Uhr +0,22% +0,0500 31,90 19,84
Fabege AB SE0011166974 7,260 08:12:17 Uhr -0,27% -0,0200 8,975 6,500
Fortinet Inc. US34959E1091 90,73 08:10:53 Uhr -0,19% -0,1700 109,68 48,48
Fresenius Medical Care AG DE0005785802 43,75 08:10:07 Uhr +0,14% +0,0600 48,16 32,81
Fresenius SE & Co. KGaA DE0005785604 40,86 08:10:07 Uhr +0,15% +0,0600 41,06 27,38
Gen Digital Inc. US6687711084 22,20 08:10:46 Uhr 0% 0 29,80 18,10
Generali S.p.A. IT0000062072 31,92 08:10:43 Uhr +0,09% +0,0300 32,84 21,74
GENMAB AS DK0010272202 181,10 08:10:13 Uhr -0,71% -1,300 278,60 157,00
Getinge AB SE0000202624 16,78 08:10:23 Uhr +0,12% +0,0200 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 20,08 08:11:35 Uhr -2,52% -0,5200 21,28 14,59
Globalfoundries Inc. KYG393871085 30,08 08:11:44 Uhr -0,40% -0,1200 56,00 26,52
Grifols S.A. ES0171996095 6,165 08:12:11 Uhr -0,64% -0,0400 9,210 5,530
Grifols S.A. ES0171996087 8,222 08:10:34 Uhr -0,34% -0,0280 11,30 7,444
H & M Hennes & Mauritz AB SE0000106270 12,58 08:10:47 Uhr +0,16% +0,0200 17,25 10,95
Hang Lung Properties Ltd. HK0101000591 0,6950 08:10:09 Uhr +1,46% +0,0100 1,050 0,5450
Hannover Rück SE DE0008402215 279,00 08:10:13 Uhr +0,14% +0,4000 282,20 211,90
HCA Healthcare Inc. US40412C1018 297,40 08:11:46 Uhr -0,10% -0,3000 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,50 08:10:50 Uhr 0% 0 21,40 15,40
Heidelberg Materials AG DE0006047004 173,30 08:10:31 Uhr +0,20% +0,3500 182,50 86,80
Henkel AG & Co. KGaA DE0006048408 61,20 08:10:31 Uhr +0,41% +0,2500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 67,60 08:10:31 Uhr +0,12% +0,0800 88,36 65,86
Hikma Pharmaceuticals PLC GB00B0LCW083 23,00 08:10:36 Uhr 0% 0 28,20 20,40
Holmen AB SE0011090018 34,30 08:10:23 Uhr +0,06% +0,0200 40,24 32,22
Hologic Inc. US4364401012 50,50 08:10:46 Uhr 0% 0 77,00 49,00
Hongkong Land Holdings Ltd. BMG4587L1090 4,220 08:10:04 Uhr +6,57% +0,2600 4,540 2,820
HP Inc. US40434L1052 22,20 08:10:39 Uhr +0,02% +0,0050 37,38 19,34
Huhtamäki Oyj FI0009000459 32,14 08:11:17 Uhr -0,56% -0,1800 40,06 29,52
Humana Inc. US4448591028 226,60 08:10:46 Uhr -1,05% -2,400 373,20 210,50
Hydro One Ltd. CA4488112083 32,60 08:12:19 Uhr +0,62% +0,2000 32,40 25,80
Ibiden Co. Ltd. JP3148800000 24,20 08:12:43 Uhr +2,54% +0,6000 41,20 17,80
Industria de Diseño Textil SA ES0148396007 47,05 08:20:05 Uhr +0,71% +0,3300 56,10 42,06
Infineon Technologies AG DE0006231004 29,40 08:10:21 Uhr +0,84% +0,2450 39,41 23,50
Informa PLC GB00BMJ6DW54 8,450 08:10:35 Uhr 0% 0 10,80 7,350
Intel Corp. US4581401001 17,81 08:10:15 Uhr -1,10% -0,1980 33,03 16,20
International Paper Co. US4601461035 41,48 08:10:15 Uhr -1,40% -0,5900 57,30 32,43
Intuitive Surgical Inc. US46120E6023 449,40 08:10:15 Uhr -0,10% -0,4500 589,20 343,20
Investor AB SE0015811955 25,47 08:11:19 Uhr 0% 0 29,11 22,53
Investor AB SE0015811963 25,33 08:11:19 Uhr -0,33% -0,0850 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,458 08:12:08 Uhr +0,45% +0,0380 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 17,40 08:11:31 Uhr +1,75% +0,3000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 71,67 08:10:10 Uhr +1,39% +0,9800 86,06 55,91
Kering S.A. FR0000121485 178,52 08:10:35 Uhr +0,37% +0,6600 343,70 153,34
Kingspan Group PLC IE0004927939 75,50 08:11:23 Uhr +0,94% +0,7000 91,25 64,15
Knorr-Bremse AG DE000KBX1006 87,55 08:10:40 Uhr +0,69% +0,6000 96,50 66,70
Kon. KPN N.V. NL0000009082 3,992 08:10:41 Uhr +1,14% +0,0450 4,069 3,340
KONE Oyj FI0009013403 50,46 08:10:35 Uhr -0,24% -0,1200 56,50 44,90
Kurita Water Industries Ltd. JP3270000007 28,88 08:10:39 Uhr +3,22% +0,9000 40,80 23,10
L E Lundbergföretagen AB SE0000108847 44,60 08:12:20 Uhr -0,22% -0,1000 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,900 08:10:35 Uhr +0,73% +0,0500 8,050 5,750
Legrand S.A. FR0010307819 94,74 08:10:46 Uhr -0,17% -0,1600 110,60 85,78
Liberty Global Ltd. BMG611881019 9,524 08:12:11 Uhr +0,04% +0,0040 13,29 8,217
Liberty Global Ltd. BMG611881274 9,650 08:12:11 Uhr -3,02% -0,3000 13,80 8,331
Linde plc IE000S9YS762 395,00 08:11:57 Uhr +0,05% +0,2000 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7715 29.04.2025 +1,02% +0,0078 1,029 0,6404
Medtronic PLC IE00BTN1Y115 73,85 08:10:10 Uhr -0,28% -0,2100 89,96 69,93
MetLife Inc. US59156R1086 66,39 08:10:17 Uhr -0,35% -0,2300 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 930,40 08:11:39 Uhr +0,32% +3,000 1.413,00 835,20
Micron Technology Inc. US5951121038 66,10 08:10:17 Uhr -1,75% -1,180 147,02 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 15,20 08:10:18 Uhr 0% 0 17,50 12,30
Mondi PLC GB00BMWC6P49 13,30 08:12:11 Uhr 0% 0 18,97 11,40
Motorola Solutions Inc. US6200763075 380,80 08:10:20 Uhr -0,13% -0,5000 481,90 311,70
MSCI Inc. US55354G1004 472,20 08:10:57 Uhr 0% 0 605,80 433,10
MTR Corporation Ltd. HK0066009694 3,000 08:10:09 Uhr +2,04% +0,0600 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 596,00 08:10:13 Uhr +0,13% +0,8000 613,40 401,00
NetApp Inc. US64110D1046 77,31 08:10:34 Uhr +0,53% +0,4100 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5350 08:13:24 Uhr +2,88% +0,0150 0 0
Nikon Corp. JP3657400002 8,426 08:18:45 Uhr -8,57% -0,7900 11,84 7,668
Nippon Building Fund Inc. JP3027670003 805,00 08:12:36 Uhr +1,26% +10,00 860,00 628,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 29.04.2025 0% 0 1.660,00 1.300,00
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 08:12:39 Uhr 0% 0 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 32,60 08:12:45 Uhr -0,61% -0,2000 33,80 22,40
Norsk Hydro ASA NO0005052605 4,633 08:10:28 Uhr -0,28% -0,0130 6,254 4,352
NVIDIA Corp. US67066G1040 94,25 08:28:13 Uhr -1,23% -1,170 147,64 76,20
NXP Semiconductors NV NL0009538784 159,00 08:10:41 Uhr +0,63% +1,0000 268,00 132,50
Olympus Corp. JP3201200007 11,42 08:10:30 Uhr +1,87% +0,2100 17,40 9,934
ON Semiconductor Corp. US6821891057 33,79 08:11:20 Uhr -0,57% -0,1950 72,95 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,900 08:12:49 Uhr -1,00% -0,1000 13,60 9,350
Oracle Corp. US68389X1054 122,60 08:10:41 Uhr -0,10% -0,1200 186,54 106,00
Orange S.A. FR0000133308 12,61 08:10:42 Uhr +1,20% +0,1500 12,74 9,222
Orion Corp. FI0009014377 53,90 08:10:20 Uhr -0,83% -0,4500 57,94 35,54
Palo Alto Networks Inc. US6974351057 163,42 08:10:56 Uhr +1,59% +2,560 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,946 08:10:16 Uhr +0,77% +0,0760 12,20 6,234
Pearson PLC GB0006776081 13,72 08:10:38 Uhr +0,51% +0,0700 16,76 10,41
Procter & Gamble Co., The US7427181091 141,96 08:10:16 Uhr +0,65% +0,9200 171,24 138,52
ProLogis Inc. US74340W1036 90,09 08:10:56 Uhr +0,16% +0,1400 119,08 79,05
Prosus N.V. NL0013654783 40,41 08:10:28 Uhr +0,04% +0,0150 45,97 30,04
Proximus S.A. BE0003810273 6,560 08:10:03 Uhr -0,38% -0,0250 8,020 4,758
Prudential Financial Inc. US7443201022 90,60 08:10:12 Uhr +0,20% +0,1800 122,40 83,54
Quest Diagnostics Inc. US74834L1008 154,85 08:10:19 Uhr +0,58% +0,9000 167,40 125,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,94 08:10:39 Uhr +0,32% +0,1600 60,45 44,08
Relx PLC GB00B2B0DG97 46,94 08:10:23 Uhr -0,17% -0,0800 49,84 38,06
ResMed Inc. US7611521078 207,40 08:10:58 Uhr +1,32% +2,700 242,20 171,20
Ricoh Co. Ltd. JP3973400009 9,050 08:10:15 Uhr +1,12% +0,1000 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 10,79 08:11:36 Uhr +0,20% +0,0220 13,68 9,993
Rogers Communications Inc. CA7751092007 22,20 08:10:26 Uhr 0% 0 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 28,36 08:11:09 Uhr -0,74% -0,2100 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 204,40 08:10:46 Uhr +1,89% +3,800 226,90 145,15
Schneider Electric SE FR0000121972 202,75 08:10:35 Uhr +0,30% +0,6000 273,20 175,62
Segro PLC GB00B5ZN1N88 7,950 08:10:30 Uhr 0% 0 11,00 6,700
Seiko Epson Corp. JP3414750004 12,10 08:11:31 Uhr -1,63% -0,2000 17,90 11,20
ServiceNow Inc. US81762P1021 823,40 08:10:56 Uhr +0,89% +7,300 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 32,40 08:10:23 Uhr 0% 0 33,40 27,00
Siemens AG DE0007236101 202,05 08:10:02 Uhr -0,12% -0,2500 240,55 151,08
Siemens Healthineers AG DE000SHL1006 46,80 08:10:01 Uhr -0,23% -0,1100 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 13,55 08:10:44 Uhr +0,41% +0,0550 16,32 11,33
Smith & Nephew PLC GB0009223206 11,42 08:10:08 Uhr -2,60% -0,3050 14,64 10,99
STMicroelectronics N.V. NL0000226223 20,09 08:10:41 Uhr +0,65% +0,1300 41,52 16,02
Stora Enso Oyj FI0009005961 8,232 08:10:35 Uhr +1,58% +0,1280 13,78 7,530
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 324,00 08:10:19 Uhr +0,78% +2,500 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 8,300 08:10:08 Uhr +2,47% +0,2000 10,50 7,600
Sun Life Financial Inc. CA8667961053 51,00 08:10:06 Uhr 0% 0 58,50 42,20
Svenska Cellulosa AB SE0000112724 11,29 08:10:47 Uhr +0,04% +0,0050 14,55 10,78
Swedish Orphan Biovitrum AB SE0000872095 25,92 08:11:22 Uhr -1,59% -0,4200 30,50 22,20
Swire Properties Ltd. HK0000063609 1,900 08:13:40 Uhr +3,26% +0,0600 0 0
Swiss Re AG CH0126881561 88,56 29.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 29.04.2025 0% 0 438,60 438,60
Synopsys Inc. US8716071076 402,35 08:10:50 Uhr +2,69% +10,55 584,40 327,45
Sysmex Corp. JP3351100007 16,10 08:12:49 Uhr 0% 0 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,48 08:10:11 Uhr +0,30% +0,0800 28,21 23,36
Talanx AG DE000TLX1005 99,95 08:10:01 Uhr -0,05% -0,0500 100,00 63,20
Tele2 AB SE0005190238 12,71 08:10:23 Uhr 0% 0 12,74 8,612
Telecom Italia S.p.A. IT0003497168 0,3435 08:10:39 Uhr +0,29% +0,0010 0,3471 0,2035
Telecom Italia S.p.A. IT0003497176 0,3943 08:11:23 Uhr +0,25% +0,0010 0,3942 0,2291
Telefónica S.A. ES0178430E18 4,445 08:10:34 Uhr +0,11% +0,0050 4,532 3,728
Telekom Austria AG AT0000720008 9,120 08:10:25 Uhr +0,22% +0,0200 9,280 7,450
Telenor ASA NO0010063308 12,83 08:10:28 Uhr +1,99% +0,2500 13,31 10,27
Telia Company AB SE0000667925 3,223 08:10:23 Uhr +0,12% +0,0040 3,385 2,103
TELUS Corp. CA87971M1032 13,20 29.04.2025 +1,54% +0,2000 15,50 12,20
Terumo Corp. JP3546800008 16,60 08:10:11 Uhr +0,61% +0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 139,50 08:10:35 Uhr -1,44% -2,040 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 55,24 08:10:06 Uhr +0,40% +0,2200 58,37 48,68
Trane Technologies PLC IE00BK9ZQ967 308,70 08:11:04 Uhr +0,52% +1,600 403,20 249,70
TransUnion US89400J1079 71,50 08:11:38 Uhr 0% 0 101,00 60,50
UCB S.A. BE0003739530 155,50 08:10:03 Uhr +4,08% +6,100 197,80 118,30
Umicore S.A. BE0974320526 8,180 08:10:03 Uhr +1,55% +0,1250 22,38 7,575
United Urban Investment Corp. JP3045540006 895,00 08:12:37 Uhr 0% 0 930,00 770,00
United Utilities Group PLC GB00B39J2M42 13,10 08:10:24 Uhr 0% 0 13,60 11,00
UnitedHealth Group Inc. US91324P1021 358,60 08:10:23 Uhr -0,53% -1,900 588,30 360,50
Ventas Inc. US92276F1003 60,40 08:10:29 Uhr -0,76% -0,4600 67,18 40,61
Verbund AG AT0000746409 65,80 08:10:25 Uhr +0,30% +0,2000 78,90 61,25
Viatris Inc. US92556V1061 7,246 08:11:10 Uhr -0,71% -0,0520 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,8338 08:10:35 Uhr -0,57% -0,0048 0,9400 0,7306
Vonovia SE DE000A1ML7J1 28,55 08:10:44 Uhr +0,32% +0,0900 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 22,08 08:11:21 Uhr -0,09% -0,0200 27,62 18,04
Waste Management Inc. US94106L1098 199,08 08:10:29 Uhr -0,27% -0,5400 223,35 181,16
Welltower Inc. US95040Q1040 132,35 08:10:27 Uhr -0,34% -0,4500 149,95 87,90
Westinghouse Air Br. Tech.Corp US9297401088 160,90 08:10:50 Uhr +0,41% +0,6500 201,80 135,85
Weyerhaeuser Co. US9621661043 22,35 08:10:29 Uhr -0,89% -0,2000 30,94 21,07
Wienerberger AG AT0000831706 30,80 08:10:38 Uhr +1,52% +0,4600 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 89,88 08:10:45 Uhr -0,16% -0,1400 113,35 82,96
Zoom Communications Inc. US98980L1017 67,37 08:10:23 Uhr -0,53% -0,3600 86,59 49,96
Zscaler Inc. US98980G1022 194,60 08:11:03 Uhr -0,39% -0,7600 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 29.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse