Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.158,12 EUR
+0,25% +2,900
Kursdaten
- Börse Stuttgart
- Letzter 1.158,12
- Änderung +0,25 %
- Stand 02.04.26 23:00 Uhr
- Eröffnung 1.157,01
- Vortag 1.155,22
- Tageshoch 1.160,04
- Tagestief 1.149,46
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,00 19:31:37 Uhr | -0,04% -0,0400 | 120,72 | 87,55 |
| AbbVie Inc. US00287Y1091 | 179,80 19:30:11 Uhr | -2,60% -4,800 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,461 19:30:08 Uhr | -0,88% -0,0840 | 9,773 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,960 19:31:54 Uhr | -0,89% -0,0800 | 9,855 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 253,70 19:31:37 Uhr | +2,38% +5,900 | 263,00 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 99,87 13:05:24 Uhr | +0,42% +0,4200 | 103,60 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 48,54 16:00:32 Uhr | -4,18% -2,120 | 61,92 | 46,49 |
| Alcon AG CH0432492467 | 64,70 19:30:07 Uhr | -0,80% -0,5200 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,13 19:31:42 Uhr | -3,71% -1,430 | 82,00 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,60 16:00:30 Uhr | -3,40% -9,700 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 119,70 19:30:09 Uhr | +1,96% +2,300 | 139,35 | 102,05 |
| Analog Devices Inc. US0326541051 | 273,50 19:31:57 Uhr | -1,81% -5,050 | 306,50 | 140,90 |
| argenx SE US04016X1019 | 630,00 08:12:20 Uhr | -0,79% -5,000 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,87 19:31:55 Uhr | -0,34% -0,1100 | 37,38 | 23,19 |
| AT & T Inc. US00206R1023 | 24,34 19:31:11 Uhr | +0,56% +0,1350 | 26,08 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 142,78 13:05:24 Uhr | +1,23% +1,740 | 191,58 | 138,28 |
| Aviva PLC GB00BPQY8M80 | 7,100 19:32:07 Uhr | +2,16% +0,1500 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 14,41 19:30:10 Uhr | -2,32% -0,3420 | 29,97 | 13,75 |
| BCE Inc. CA05534B7604 | 21,62 08:10:04 Uhr | -0,69% -0,1500 | 22,64 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 134,55 19:31:37 Uhr | -0,19% -0,2500 | 202,00 | 130,90 |
| Beiersdorf AG DE0005200000 | 75,56 19:31:45 Uhr | -0,63% -0,4800 | 126,90 | 71,64 |
| Best Buy Co. Inc. US0865161014 | 55,81 19:31:38 Uhr | +1,25% +0,6900 | 72,65 | 49,99 |
| Biogen Inc. US09062X1037 | 152,85 19:31:11 Uhr | -3,11% -4,900 | 169,25 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,36 19:31:38 Uhr | -3,45% -1,690 | 61,14 | 43,78 |
| bioMerieux FR0013280286 | 90,20 08:10:34 Uhr | -3,11% -2,900 | 127,50 | 88,45 |
| BioNTech SE US09075V1026 | 77,75 19:31:38 Uhr | +0,13% +0,1000 | 110,50 | 68,65 |
| Boston Scientific Corp. US1011371077 | 54,40 19:31:32 Uhr | +0,74% +0,4000 | 94,80 | 53,20 |
| Bristol-Myers Squibb Co. US1101221083 | 51,23 19:30:08 Uhr | -3,92% -2,090 | 53,79 | 36,61 |
| BT Group PLC GB0030913577 | 2,440 19:31:54 Uhr | +0,83% +0,0200 | 2,540 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,50 19:31:54 Uhr | -1,34% -0,1700 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 24,86 16:00:25 Uhr | -1,19% -0,3000 | 26,58 | 20,56 |
| Canon Inc. JP3242800005 | 24,33 19:31:36 Uhr | -0,33% -0,0800 | 28,88 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,531 19:30:34 Uhr | +0,09% +0,0014 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 19:30:25 Uhr | -0,55% -0,0100 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 19:31:45 Uhr | -0,49% -0,1200 | 65,35 | 22,86 |
| Carrier Global Corp. US14448C1045 | 48,25 19:32:00 Uhr | -2,43% -1,200 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,43 19:31:55 Uhr | +0,92% +0,0950 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 28,94 08:10:53 Uhr | +2,19% +0,6200 | 59,08 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 126,05 16:00:35 Uhr | +3,24% +3,950 | 204,60 | 119,30 |
| Choice Properties Reit CA17039A1066 | 9,200 08:13:37 Uhr | +2,22% +0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,16 19:31:07 Uhr | +0,32% +0,1600 | 56,58 | 34,62 |
| Cigna Group, The US1255231003 | 232,80 19:31:33 Uhr | +0,76% +1,750 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 68,20 19:30:08 Uhr | +1,07% +0,7200 | 73,92 | 45,45 |
| City Developments Ltd. SG1R89002252 | 5,450 19:30:10 Uhr | -0,91% -0,0500 | 6,500 | 2,840 |
| Coloplast AS DK0060448595 | 59,54 19:31:08 Uhr | +1,60% +0,9400 | 99,58 | 56,08 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,14 19:30:37 Uhr | -3,20% -2,320 | 103,40 | 66,70 |
| Continental AG DE0005439004 | 62,72 19:31:45 Uhr | +0,35% +0,2200 | 75,12 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 19:31:56 Uhr | 0% 0 | 3,560 | 2,460 |
| CRH PLC IE0001827041 | 90,16 19:31:37 Uhr | -2,34% -2,160 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 342,05 19:31:58 Uhr | +0,93% +3,150 | 481,15 | 264,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,82 19:31:06 Uhr | +1,80% +0,2800 | 24,05 | 15,00 |
| Danaher Corp. US2358511028 | 165,08 19:30:10 Uhr | +0,55% +0,9000 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 17,62 21:37:24 Uhr | +3,28% +0,5600 | 34,64 | 15,95 |
| Demant AS DK0060738599 | 25,98 19:31:08 Uhr | -0,76% -0,2000 | 39,10 | 23,38 |
| DexCom Inc. US2521311074 | 52,95 08:10:52 Uhr | -2,18% -1,180 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 156,26 16:00:36 Uhr | +0,15% +0,2400 | 158,44 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 13,92 19:31:35 Uhr | +1,61% +0,2200 | 13,93 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 69,77 13:05:24 Uhr | +0,45% +0,3100 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,576 19:32:06 Uhr | +0,54% +0,0300 | 8,318 | 4,593 |
| Elekta AB SE0000163628 | 5,015 19:31:54 Uhr | -1,96% -0,1000 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 259,90 19:31:35 Uhr | +1,68% +4,300 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 807,40 19:31:06 Uhr | -3,74% -31,40 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 40,56 08:10:36 Uhr | -5,10% -2,180 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 31,14 19:31:38 Uhr | -5,87% -1,940 | 53,67 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 114,75 08:10:52 Uhr | -1,42% -1,650 | 189,00 | 108,20 |
| EQT AB SE0012853455 | 26,28 19:31:58 Uhr | -2,16% -0,5800 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 51,00 13:05:24 Uhr | +0,99% +0,5000 | 63,50 | 49,60 |
| Essex Property Trust Inc. US2971781057 | 210,90 16:00:15 Uhr | +0,76% +1,600 | 273,00 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 191,40 19:31:35 Uhr | -1,92% -3,750 | 322,80 | 191,15 |
| Essity AB SE0009922164 | 22,65 19:32:00 Uhr | +0,53% +0,1200 | 27,39 | 21,36 |
| EVN AG AT0000741053 | 28,90 19:30:35 Uhr | +1,76% +0,5000 | 29,70 | 19,84 |
| Fabege AB SE0011166974 | 6,915 19:31:52 Uhr | -0,36% -0,0250 | 8,025 | 6,500 |
| Fortinet Inc. US34959E1091 | 70,86 19:31:38 Uhr | +0,78% +0,5500 | 96,21 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,55 19:31:45 Uhr | +0,08% +0,0300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,49 19:31:45 Uhr | -0,89% -0,3900 | 52,64 | 34,42 |
| Geberit AG CH0030170408 | 575,00 19:30:06 Uhr | -1,34% -7,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,70 08:10:49 Uhr | -1,88% -0,3000 | 27,20 | 15,80 |
| Generali S.p.A. IT0000062072 | 35,78 19:31:35 Uhr | +0,96% +0,3400 | 36,32 | 28,44 |
| GENMAB AS DK0010272202 | 233,70 19:31:08 Uhr | -0,51% -1,200 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 17,65 19:31:55 Uhr | +0,77% +0,1350 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 22,18 08:11:32 Uhr | -2,38% -0,5400 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 37,56 19:32:06 Uhr | -2,21% -0,8500 | 42,03 | 26,52 |
| Grifols S.A. ES0171996095 | 7,095 19:31:21 Uhr | -0,21% -0,0150 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 9,178 19:31:35 Uhr | -1,14% -0,1060 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,98 19:31:57 Uhr | -2,41% -0,3950 | 18,14 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9350 19:30:08 Uhr | -1,58% -0,0150 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 269,20 19:32:30 Uhr | +0,90% +2,400 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 403,70 19:30:17 Uhr | -1,51% -6,200 | 472,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 13:05:24 Uhr | 0% 0 | 17,80 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 177,45 19:32:29 Uhr | -2,98% -5,450 | 241,40 | 137,75 |
| Henkel AG & Co. KGaA DE0006048408 | 60,00 19:30:36 Uhr | -3,15% -1,950 | 77,05 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 64,62 19:32:29 Uhr | -2,42% -1,600 | 84,28 | 64,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,90 19:31:57 Uhr | +0,68% +0,1000 | 25,60 | 13,60 |
| Holmen AB SE0011090018 | 31,06 19:31:55 Uhr | +0,32% +0,1000 | 38,44 | 29,38 |
| Hologic Inc. US4364401012 | 65,00 19:31:12 Uhr | +0,78% +0,5000 | 65,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,600 19:30:32 Uhr | -2,22% -0,1500 | 7,550 | 3,420 |
| HP Inc. US40434L1052 | 16,75 19:30:10 Uhr | +3,37% +0,5460 | 26,18 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 27,82 08:11:18 Uhr | -2,39% -0,6800 | 34,52 | 26,86 |
| Humana Inc. US4448591028 | 152,35 13:05:24 Uhr | +2,90% +4,300 | 267,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 35,80 08:12:08 Uhr | +1,13% +0,4000 | 38,00 | 29,40 |
| Ibiden Co. Ltd. JP3148800000 | 42,20 19:30:57 Uhr | -3,65% -1,600 | 52,50 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 50,74 19:31:35 Uhr | -1,36% -0,7000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,82 08:20:31 Uhr | -1,31% -0,5150 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,950 19:31:57 Uhr | +0,56% +0,0500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 42,99 19:31:08 Uhr | +3,20% +1,335 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 29,78 19:31:08 Uhr | -3,00% -0,9200 | 48,18 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 394,70 19:31:08 Uhr | -1,96% -7,900 | 511,50 | 363,65 |
| Investor AB SE0015811955 | 32,54 19:32:02 Uhr | -1,48% -0,4900 | 34,95 | 22,71 |
| Investor AB SE0015811963 | 32,95 19:32:02 Uhr | -1,26% -0,4200 | 35,33 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,982 19:31:20 Uhr | -2,71% -0,2780 | 11,33 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,850 19:31:42 Uhr | +0,57% +0,0500 | 28,80 | 8,350 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,72 13:05:21 Uhr | -0,81% -0,9400 | 123,12 | 62,38 |
| Kering S.A. FR0000121485 | 257,65 08:10:40 Uhr | -1,49% -3,900 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 72,45 19:32:03 Uhr | -1,36% -1,0000 | 87,10 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 19:32:31 Uhr | -1,94% -1,950 | 114,70 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,743 08:10:41 Uhr | -2,31% -0,1120 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 53,72 08:10:36 Uhr | -3,66% -2,040 | 63,94 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 41,40 19:31:11 Uhr | -2,50% -1,060 | 47,08 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 49,28 19:31:51 Uhr | -0,36% -0,1800 | 55,25 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,500 19:31:57 Uhr | -0,76% -0,0500 | 7,800 | 5,750 |
| Legrand S.A. FR0010307819 | 135,55 08:10:42 Uhr | -1,67% -2,300 | 154,35 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 10,42 19:30:19 Uhr | -0,95% -0,1000 | 11,12 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 10,20 19:30:19 Uhr | +0,99% +0,1000 | 10,80 | 7,850 |
| Linde plc IE000S9YS762 | 432,60 19:30:43 Uhr | +2,08% +8,800 | 439,20 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8448 16:00:25 Uhr | +0,20% +0,0017 | 0,9693 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 74,65 13:05:21 Uhr | +0,77% +0,5700 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 61,09 19:31:09 Uhr | -0,99% -0,6100 | 72,99 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.089,00 19:31:15 Uhr | -1,05% -11,50 | 1.300,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 315,25 19:31:09 Uhr | -2,70% -8,750 | 412,45 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,00 19:31:09 Uhr | -1,64% -0,4000 | 28,40 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,750 19:31:49 Uhr | +0,52% +0,0500 | 14,60 | 9,050 |
| Motorola Solutions Inc. US6200763075 | 373,60 16:00:32 Uhr | -0,24% -0,9000 | 417,30 | 307,10 |
| MSCI Inc. US55354G1004 | 469,30 19:30:12 Uhr | +1,47% +6,800 | 529,20 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,540 19:30:32 Uhr | +0,57% +0,0200 | 4,020 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,40 19:32:29 Uhr | +0,67% +3,600 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 85,89 08:10:35 Uhr | -2,76% -2,440 | 106,64 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8550 19:30:49 Uhr | -1,16% -0,0100 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,63 19:31:32 Uhr | +0,90% +0,0950 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 19:30:56 Uhr | -0,68% -5,000 | 835,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 19:30:56 Uhr | 0% 0 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 19:30:58 Uhr | -4,84% -1,200 | 36,20 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 9,238 08:10:32 Uhr | +2,01% +0,1820 | 9,236 | 4,352 |
| NVIDIA Corp. US67066G1040 | 152,96 19:31:11 Uhr | +0,58% +0,8800 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 166,00 19:30:37 Uhr | -2,35% -4,000 | 212,00 | 132,50 |
| Olympus Corp. JP3201200007 | 8,500 21:11:35 Uhr | -0,63% -0,0540 | 12,50 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 53,76 19:30:40 Uhr | -1,41% -0,7700 | 61,70 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,40 19:31:00 Uhr | -2,19% -0,3000 | 14,20 | 8,150 |
| Oracle Corp. US68389X1054 | 125,98 19:31:11 Uhr | -0,38% -0,4800 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 17,75 13:05:23 Uhr | +1,11% +0,1950 | 18,05 | 11,50 |
| Orion Corp. FI0009014377 | 70,00 08:10:21 Uhr | -1,34% -0,9500 | 74,85 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 137,30 08:10:52 Uhr | -1,84% -2,580 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,01 19:31:33 Uhr | -0,92% -0,1400 | 15,22 | 8,148 |
| Pearson PLC GB0006776081 | 11,30 16:00:35 Uhr | +1,80% +0,2000 | 14,79 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 124,80 10:05:19 Uhr | -0,13% -0,1600 | 157,02 | 117,94 |
| ProLogis Inc. US74340W1036 | 114,36 16:00:30 Uhr | -0,02% -0,0200 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 40,35 19:31:34 Uhr | -0,05% -0,0200 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 6,920 08:10:02 Uhr | -2,67% -0,1900 | 8,650 | 6,330 |
| Prudential Financial Inc. US7443201022 | 83,52 08:10:14 Uhr | -0,93% -0,7800 | 101,35 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 167,85 08:10:20 Uhr | -0,62% -1,050 | 178,10 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,78 19:31:36 Uhr | +1,06% +0,5200 | 55,15 | 43,66 |
| Relx PLC GB00B2B0DG97 | 28,58 19:31:55 Uhr | -0,49% -0,1400 | 49,56 | 23,18 |
| ResMed Inc. US7611521078 | 190,90 08:10:55 Uhr | -1,47% -2,850 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 19:31:08 Uhr | -1,38% -0,1000 | 9,950 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,19 19:32:05 Uhr | +0,93% +0,1120 | 12,39 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 30,20 19:31:56 Uhr | -7,36% -2,400 | 35,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,20 19:32:01 Uhr | +1,17% +0,4900 | 41,71 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,60 08:10:42 Uhr | -3,20% -5,400 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 234,65 19:30:37 Uhr | -2,41% -5,800 | 277,40 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,650 19:31:56 Uhr | +0,66% +0,0500 | 9,550 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,60 19:31:42 Uhr | -0,93% -0,1000 | 13,50 | 10,00 |
| ServiceNow Inc. US81762P1021 | 87,50 16:00:30 Uhr | -1,59% -1,410 | 186,18 | 84,26 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 19:31:55 Uhr | +1,11% +0,4000 | 37,60 | 28,20 |
| Siemens AG DE0007236101 | 213,15 19:32:30 Uhr | -1,43% -3,100 | 274,50 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 35,94 19:32:30 Uhr | -0,83% -0,3000 | 50,26 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,25 19:31:58 Uhr | -0,46% -0,0750 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 13,75 19:31:54 Uhr | -0,40% -0,0550 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 28,95 08:10:41 Uhr | -2,75% -0,8200 | 29,77 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,942 08:10:36 Uhr | -3,00% -0,3080 | 11,95 | 7,530 |
| Straumann Holding AG CH1175448666 | 90,52 19:30:18 Uhr | +0,07% +0,0600 | 0 | 0 |
| Stryker Corp. US8636671013 | 281,00 08:10:20 Uhr | -1,06% -3,000 | 351,70 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 19:30:32 Uhr | -2,74% -0,4000 | 15,70 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 54,00 19:31:53 Uhr | +0,93% +0,5000 | 57,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 9,994 19:31:57 Uhr | -0,56% -0,0560 | 12,67 | 9,660 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,44 16:00:13 Uhr | -1,78% -0,6600 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,460 19:30:52 Uhr | -0,81% -0,0200 | 2,880 | 1,680 |
| Swiss Re AG CH0126881561 | 144,55 19:30:07 Uhr | +0,31% +0,4500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 729,00 19:30:07 Uhr | +0,48% +3,500 | 812,50 | 438,60 |
| Synopsys Inc. US8716071076 | 337,30 13:05:24 Uhr | -1,53% -5,250 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,700 19:31:26 Uhr | +1,99% +0,1500 | 17,00 | 6,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,97 19:31:32 Uhr | +0,06% +0,0200 | 31,95 | 22,66 |
| Talanx AG DE000TLX1005 | 109,40 19:32:30 Uhr | +0,74% +0,8000 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 18,01 19:31:55 Uhr | +1,32% +0,2350 | 18,27 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6196 19:31:36 Uhr | +0,39% +0,0024 | 0,6652 | 0,2686 |
| Telecom Italia S.p.A. IT0003497176 | 0,7278 19:31:41 Uhr | +0,55% +0,0040 | 0,7722 | 0,3168 |
| Telefónica S.A. ES0178430E18 | 3,753 19:30:36 Uhr | -1,05% -0,0400 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 9,180 19:30:35 Uhr | -0,11% -0,0100 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 14,68 08:10:32 Uhr | -4,30% -0,6600 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,421 19:31:55 Uhr | +1,28% +0,0560 | 4,500 | 2,916 |
| TELUS Corp. CA87971M1032 | 10,70 13:05:28 Uhr | -0,93% -0,1000 | 14,70 | 10,40 |
| Terumo Corp. JP3546800008 | 11,50 19:31:07 Uhr | -0,86% -0,1000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 167,30 08:10:36 Uhr | -0,18% -0,3000 | 192,58 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 82,11 19:31:53 Uhr | +0,97% +0,7900 | 84,55 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,40 19:30:12 Uhr | -0,46% -1,700 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 58,00 16:00:16 Uhr | -0,85% -0,5000 | 85,00 | 55,00 |
| UCB S.A. BE0003739530 | 261,90 08:10:02 Uhr | -0,46% -1,200 | 284,50 | 135,65 |
| Umicore S.A. BE0974320526 | 16,39 08:10:02 Uhr | -0,36% -0,0600 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 905,00 19:30:56 Uhr | -0,55% -5,000 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 19:31:55 Uhr | +1,95% +0,3000 | 16,20 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 239,65 19:31:09 Uhr | +1,70% +4,000 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 72,12 19:30:35 Uhr | +2,07% +1,460 | 76,48 | 52,66 |
| Verbund AG AT0000746409 | 67,05 19:30:35 Uhr | +3,31% +2,150 | 69,35 | 57,35 |
| Viatris Inc. US92556V1061 | 11,60 19:30:40 Uhr | -1,78% -0,2100 | 13,79 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,306 19:31:57 Uhr | +0,81% +0,0105 | 1,346 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 22,30 19:32:28 Uhr | +0,09% +0,0200 | 30,45 | 20,14 |
| Warehouses De Pauw N.V. BE0974349814 | 23,24 13:05:06 Uhr | +0,96% +0,2200 | 25,92 | 18,79 |
| Waste Management Inc. US94106L1098 | 203,80 19:30:35 Uhr | +3,09% +6,100 | 213,60 | 168,82 |
| Welltower Inc. US95040Q1040 | 172,85 16:00:35 Uhr | +0,67% +1,150 | 185,30 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 218,60 19:30:38 Uhr | -1,35% -3,000 | 225,90 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 21,02 19:30:35 Uhr | +1,20% +0,2500 | 26,25 | 18,23 |
| Wienerberger AG AT0000831706 | 22,96 16:00:35 Uhr | -1,96% -0,4600 | 34,32 | 21,46 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,78 19:30:38 Uhr | +0,77% +0,6000 | 103,10 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 70,58 19:31:55 Uhr | +1,95% +1,350 | 81,82 | 57,48 |
| Zscaler Inc. US98980G1022 | 119,82 19:30:12 Uhr | +1,42% +1,680 | 290,30 | 114,88 |
| Zurich Insurance Group AG CH0011075394 | 620,20 19:30:07 Uhr | +0,75% +4,600 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
