GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.137,13 EUR
-1,09% -12,57
Kursdaten
- Börse Stuttgart
- Letzter 1.137,13
- Änderung -1,09 %
- Stand 21.05.25 22:49 Uhr
- Eröffnung 1.149,31
- Vortag 1.149,70
- Tageshoch 1.149,68
- Tagestief 1.136,68
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 117,68 19:31:44 Uhr | -1,72% -2,060 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 159,80 19:30:19 Uhr | -2,20% -3,600 | 203,65 | 141,36 |
| AIA Group Ltd HK0000069689 | 7,273 19:30:14 Uhr | -2,97% -0,2230 | 8,619 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 6,670 19:32:07 Uhr | +0,98% +0,0650 | 7,165 | 4,640 |
| Air Products & Chemicals Inc. US0091581068 | 237,90 19:31:44 Uhr | -2,78% -6,800 | 327,70 | 218,90 |
| Akamai Technologies Inc. US00971T1016 | 67,31 19:30:17 Uhr | -2,82% -1,950 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 59,34 16:00:16 Uhr | -1,00% -0,6000 | 64,76 | 49,23 |
| Alcon AG CH0432492467 | 77,08 19:30:14 Uhr | -1,23% -0,9600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 61,02 19:31:37 Uhr | -5,48% -3,540 | 118,60 | 62,74 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 254,70 19:31:27 Uhr | -0,93% -2,400 | 278,50 | 132,20 |
| American Water Works Co. Inc. US0304201033 | 126,30 19:30:15 Uhr | -0,79% -1,0000 | 139,35 | 113,30 |
| Analog Devices Inc. US0326541051 | 196,66 19:32:14 Uhr | -0,91% -1,800 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 500,00 08:12:19 Uhr | -0,99% -5,000 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 28,07 19:32:10 Uhr | -1,82% -0,5200 | 30,95 | 23,19 |
| AT & T Inc. US00206R1023 | 24,28 19:31:04 Uhr | -1,66% -0,4100 | 26,53 | 15,80 |
| Avalonbay Communities Inc. US0534841012 | 181,72 16:00:18 Uhr | -1,42% -2,620 | 225,90 | 165,72 |
| Aviva PLC GB00BPQY8M80 | 7,050 19:31:49 Uhr | -1,40% -0,1000 | 7,150 | 5,300 |
| Baxter International Inc. US0718131099 | 26,85 19:30:17 Uhr | -3,75% -1,045 | 36,15 | 23,68 |
| BCE Inc. CA05534B7604 | 18,94 08:10:02 Uhr | -0,37% -0,0700 | 32,44 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 152,65 19:31:25 Uhr | -2,58% -4,050 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 121,35 19:31:45 Uhr | +0,04% +0,0500 | 147,35 | 111,90 |
| Best Buy Co. Inc. US0865161014 | 61,69 19:31:26 Uhr | -2,96% -1,880 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 111,15 19:31:05 Uhr | -3,64% -4,200 | 218,10 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,16 19:31:26 Uhr | -3,29% -1,740 | 84,70 | 48,90 |
| bioMerieux FR0013280286 | 119,00 08:10:29 Uhr | -0,50% -0,6000 | 119,90 | 88,95 |
| BioNTech SE US09075V1026 | 86,35 19:31:26 Uhr | -3,57% -3,200 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 92,40 19:31:35 Uhr | -1,70% -1,600 | 102,00 | 65,50 |
| Bristol-Myers Squibb Co. US1101221083 | 41,62 19:30:14 Uhr | -1,74% -0,7350 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 1,960 19:32:10 Uhr | -1,01% -0,0200 | 2,020 | 1,430 |
| Burberry Group PLC GB0031743007 | 11,68 19:32:10 Uhr | -4,89% -0,6000 | 14,87 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,60 16:00:16 Uhr | -0,09% -0,0200 | 33,08 | 20,56 |
| Canon Inc. JP3242800005 | 26,57 19:31:43 Uhr | -2,39% -0,6500 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,356 19:30:39 Uhr | -2,16% -0,0300 | 1,481 | 1,289 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 19:30:09 Uhr | -1,18% -0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 59,35 19:31:45 Uhr | -2,94% -1,800 | 94,50 | 44,40 |
| Carrier Global Corp. US14448C1045 | 63,54 19:32:21 Uhr | -4,35% -2,890 | 76,56 | 44,82 |
| Castellum AB SE0000379190 | 10,68 19:32:10 Uhr | +0,05% +0,0050 | 13,26 | 8,768 |
| Centene Corp. US15135B1017 | 54,24 08:10:51 Uhr | 0% 0 | 72,25 | 50,05 |
| Check Point Software Techs Ltd IL0010824113 | 193,05 19:30:17 Uhr | -1,28% -2,500 | 215,90 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,63 19:30:57 Uhr | -2,85% -1,310 | 52,72 | 26,98 |
| Cigna Group, The US1255231003 | 279,70 19:31:35 Uhr | -2,73% -7,850 | 331,60 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 55,56 19:30:14 Uhr | -1,09% -0,6100 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,160 19:30:17 Uhr | 0% 0 | 4,040 | 2,840 |
| Coloplast AS DK0060448595 | 85,52 19:30:59 Uhr | -1,41% -1,220 | 127,45 | 84,30 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 98,86 19:30:42 Uhr | -3,13% -3,190 | 105,65 | 71,90 |
| Continental AG DE0005439004 | 76,12 19:31:45 Uhr | -0,86% -0,6600 | 76,94 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,220 19:32:14 Uhr | -1,23% -0,0400 | 3,260 | 2,520 |
| CRH PLC IE0001827041 | 83,56 19:31:44 Uhr | -2,91% -2,500 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 386,65 19:32:15 Uhr | -0,68% -2,650 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 310,50 19:31:26 Uhr | -0,67% -2,100 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 22,51 19:30:55 Uhr | +1,49% +0,3300 | 38,05 | 18,75 |
| Danaher Corp. US2358511028 | 166,56 19:30:17 Uhr | -4,83% -8,460 | 259,60 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 33,85 08:11:30 Uhr | +0,12% +0,0400 | 41,04 | 31,35 |
| Demant AS DK0060738599 | 35,52 19:30:59 Uhr | +0,28% +0,1000 | 45,74 | 27,66 |
| DexCom Inc. US2521311074 | 74,90 19:32:19 Uhr | -2,88% -2,220 | 121,00 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 149,28 16:00:18 Uhr | -0,94% -1,420 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 8,700 19:31:42 Uhr | -3,49% -0,3150 | 16,27 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 66,34 19:31:27 Uhr | -4,35% -3,020 | 87,59 | 54,39 |
| Electrolux, AB SE0016589188 | 5,812 19:31:48 Uhr | -2,58% -0,1540 | 9,628 | 5,334 |
| Elekta AB SE0000163628 | 4,740 19:32:10 Uhr | -2,99% -0,1460 | 7,655 | 4,022 |
| Elevance Health Inc. US0367521038 | 354,80 19:31:40 Uhr | -2,34% -8,500 | 511,00 | 323,10 |
| Eli Lilly and Company US5324571083 | 642,50 19:30:54 Uhr | -3,27% -21,70 | 885,40 | 618,00 |
| Elisa Oyj FI0009007884 | 46,58 08:10:32 Uhr | +0,34% +0,1600 | 49,26 | 40,74 |
| Enphase Energy Inc. US29355A1079 | 41,57 19:31:27 Uhr | -5,95% -2,630 | 126,18 | 38,46 |
| EPAM Systems Inc. US29414B1044 | 163,15 16:00:18 Uhr | +1,46% +2,350 | 255,10 | 125,00 |
| EQT AB SE0012853455 | 25,95 19:32:19 Uhr | -1,93% -0,5100 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 62,00 16:00:18 Uhr | -1,59% -1,0000 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 250,90 16:00:08 Uhr | -1,03% -2,600 | 298,50 | 225,50 |
| EssilorLuxottica S.A. FR0000121667 | 258,00 19:31:43 Uhr | -1,38% -3,600 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 25,96 19:32:20 Uhr | +0,31% +0,0800 | 28,58 | 23,10 |
| EVN AG AT0000741053 | 23,00 19:30:41 Uhr | -1,92% -0,4500 | 31,90 | 19,84 |
| Fabege AB SE0011166974 | 7,485 19:31:58 Uhr | -0,60% -0,0450 | 8,975 | 6,500 |
| Fortinet Inc. US34959E1091 | 90,96 19:31:27 Uhr | -1,68% -1,550 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 52,70 19:31:45 Uhr | -1,05% -0,5600 | 53,44 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,25 19:31:45 Uhr | -1,48% -0,6500 | 43,90 | 27,39 |
| Geberit AG CH0030170408 | 641,00 19:30:13 Uhr | -2,97% -19,60 | 660,60 | 407,30 |
| Gen Digital Inc. US6687711084 | 24,60 08:10:47 Uhr | -0,81% -0,2000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 32,70 19:31:43 Uhr | -2,07% -0,6900 | 34,98 | 21,74 |
| GENMAB AS DK0010272202 | 180,45 19:30:58 Uhr | +0,56% +1,0000 | 275,60 | 157,00 |
| Getinge AB SE0000202624 | 17,44 19:32:10 Uhr | -2,32% -0,4150 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 22,26 08:11:31 Uhr | -0,80% -0,1800 | 22,44 | 14,59 |
| Globalfoundries Inc. KYG393871085 | 33,37 19:31:49 Uhr | -3,47% -1,200 | 56,00 | 26,52 |
| Grifols S.A. ES0171996095 | 7,155 19:31:28 Uhr | +0,77% +0,0550 | 9,210 | 5,530 |
| Grifols S.A. ES0171996087 | 9,310 19:31:43 Uhr | +2,06% +0,1880 | 11,30 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,82 19:32:15 Uhr | -1,38% -0,1800 | 17,25 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6750 19:30:14 Uhr | -0,74% -0,0050 | 0,9600 | 0,5450 |
| Hannover Rück SE DE0008402215 | 276,60 19:32:31 Uhr | -0,36% -1,0000 | 292,80 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 335,70 19:30:25 Uhr | -2,13% -7,300 | 382,20 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,20 16:00:18 Uhr | -3,18% -0,5000 | 21,40 | 14,90 |
| Heidelberg Materials AG DE0006047004 | 182,85 16:32:31 Uhr | -1,69% -3,150 | 190,00 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 63,55 19:30:42 Uhr | -0,24% -0,1500 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 70,64 19:32:30 Uhr | -0,03% -0,0200 | 88,36 | 65,86 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 24,20 19:32:15 Uhr | -1,63% -0,4000 | 28,20 | 20,40 |
| Holmen AB SE0011090018 | 37,58 19:32:10 Uhr | -0,16% -0,0600 | 40,24 | 32,22 |
| Hologic Inc. US4364401012 | 48,20 19:31:05 Uhr | -3,21% -1,600 | 77,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,440 19:30:38 Uhr | -1,77% -0,0800 | 4,600 | 2,820 |
| HP Inc. US40434L1052 | 25,19 19:30:17 Uhr | -2,80% -0,7250 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 34,00 08:11:12 Uhr | -0,06% -0,0200 | 40,06 | 29,52 |
| Humana Inc. US4448591028 | 217,70 19:31:05 Uhr | -3,20% -7,200 | 373,20 | 191,95 |
| Hydro One Ltd. CA4488112083 | 31,80 08:12:09 Uhr | +1,27% +0,4000 | 33,80 | 25,80 |
| Ibiden Co. Ltd. JP3148800000 | 31,00 19:31:00 Uhr | -3,73% -1,200 | 41,20 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 47,91 19:31:43 Uhr | -1,07% -0,5200 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 34,72 16:07:36 Uhr | +0,93% +0,3200 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,500 19:32:15 Uhr | -1,55% -0,1500 | 10,80 | 7,350 |
| Intel Corp. US4581401001 | 18,84 16:30:57 Uhr | -0,59% -0,1120 | 33,03 | 16,20 |
| International Paper Co. US4601461035 | 42,94 19:30:59 Uhr | -3,57% -1,590 | 57,30 | 37,10 |
| Intuitive Surgical Inc. US46120E6023 | 481,30 19:30:59 Uhr | -2,37% -11,70 | 589,20 | 365,75 |
| Investor AB SE0015811955 | 26,52 19:32:24 Uhr | -1,85% -0,5000 | 29,11 | 22,71 |
| Investor AB SE0015811963 | 26,62 19:32:24 Uhr | -1,92% -0,5200 | 29,34 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,006 19:31:28 Uhr | -1,01% -0,0820 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,20 19:31:37 Uhr | -0,55% -0,1000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 85,20 08:10:07 Uhr | -1,10% -0,9500 | 86,20 | 59,63 |
| Kering S.A. FR0000121485 | 176,24 19:30:42 Uhr | -3,25% -5,920 | 343,70 | 153,34 |
| Kingspan Group PLC IE0004927939 | 75,40 19:32:25 Uhr | -0,98% -0,7500 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 88,20 19:32:32 Uhr | -1,07% -0,9500 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 4,112 08:10:41 Uhr | +0,49% +0,0200 | 4,153 | 3,374 |
| KONE Oyj FI0009013403 | 56,28 08:10:32 Uhr | +0,21% +0,1200 | 56,50 | 44,90 |
| Kurita Water Industries Ltd. JP3270000007 | 30,50 19:31:03 Uhr | -3,72% -1,180 | 40,80 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 46,52 19:31:58 Uhr | -0,98% -0,4600 | 51,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,200 19:32:15 Uhr | -0,69% -0,0500 | 8,050 | 5,750 |
| Legrand S.A. FR0010307819 | 108,10 08:10:45 Uhr | +0,51% +0,5500 | 110,60 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 8,406 19:30:27 Uhr | -3,16% -0,2740 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 8,700 19:30:27 Uhr | -2,79% -0,2500 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 400,00 19:30:49 Uhr | -1,77% -7,200 | 448,60 | 373,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7183 16:00:10 Uhr | -0,25% -0,0018 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 74,87 19:30:14 Uhr | -2,22% -1,700 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 68,80 19:31:02 Uhr | -3,61% -2,580 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.009,00 19:31:11 Uhr | -3,86% -40,50 | 1.413,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 84,50 19:31:02 Uhr | -2,68% -2,330 | 147,02 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,30 19:31:02 Uhr | -1,29% -0,2000 | 15,90 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,30 19:31:54 Uhr | -1,38% -0,2000 | 18,97 | 11,40 |
| Motorola Solutions Inc. US6200763075 | 374,30 19:31:02 Uhr | -0,35% -1,300 | 481,90 | 327,00 |
| MSCI Inc. US55354G1004 | 492,80 19:30:19 Uhr | -2,34% -11,80 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,040 19:30:38 Uhr | -4,40% -0,1400 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 579,60 19:32:30 Uhr | -0,31% -1,800 | 613,40 | 422,10 |
| NetApp Inc. US64110D1046 | 87,92 08:10:35 Uhr | -1,18% -1,050 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,4920 19:30:33 Uhr | -2,57% -0,0130 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,488 19:31:35 Uhr | -1,60% -0,1380 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 770,00 19:30:57 Uhr | -0,65% -5,000 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 22:52:34 Uhr | 0% 0 | 1.660,00 | 1.300,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 19:30:57 Uhr | -0,60% -5,000 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,20 19:31:12 Uhr | -0,57% -0,2000 | 36,20 | 23,60 |
| Norsk Hydro ASA NO0005052605 | 4,878 08:10:27 Uhr | -0,55% -0,0270 | 6,254 | 4,352 |
| NVIDIA Corp. US67066G1040 | 117,10 19:31:03 Uhr | -1,50% -1,780 | 147,64 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 181,50 19:30:44 Uhr | -2,16% -4,000 | 268,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,11 19:31:03 Uhr | -4,35% -0,5050 | 17,40 | 9,934 |
| ON Semiconductor Corp. US6821891057 | 38,83 19:30:46 Uhr | -0,56% -0,2200 | 72,95 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,150 19:31:14 Uhr | +0,55% +0,0500 | 13,50 | 8,650 |
| Oracle Corp. US68389X1054 | 138,94 19:31:04 Uhr | -2,14% -3,040 | 186,54 | 106,00 |
| Orange S.A. FR0000133308 | 13,18 19:31:44 Uhr | +0,04% +0,0050 | 13,18 | 9,222 |
| Orion Corp. FI0009014377 | 57,10 08:10:20 Uhr | -0,17% -0,1000 | 57,94 | 36,26 |
| Palo Alto Networks Inc. US6974351057 | 159,76 16:00:18 Uhr | -7,33% -12,64 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 9,526 19:31:38 Uhr | -1,31% -0,1260 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 14,49 16:00:16 Uhr | -0,41% -0,0600 | 16,76 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 145,50 20:21:01 Uhr | -0,98% -1,440 | 171,24 | 138,52 |
| ProLogis Inc. US74340W1036 | 94,19 16:00:18 Uhr | -3,15% -3,060 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 45,87 19:31:38 Uhr | +1,02% +0,4650 | 47,08 | 30,04 |
| Proximus S.A. BE0003810273 | 7,235 08:10:00 Uhr | +1,83% +0,1300 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 92,42 08:10:13 Uhr | -1,62% -1,520 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 155,20 08:10:19 Uhr | -0,70% -1,100 | 167,40 | 126,15 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 19:31:43 Uhr | +1,08% +0,5500 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 48,22 19:32:10 Uhr | -0,37% -0,1800 | 49,84 | 39,80 |
| ResMed Inc. US7611521078 | 217,40 08:10:53 Uhr | +1,16% +2,500 | 242,20 | 171,20 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 19:30:59 Uhr | -3,26% -0,3000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,79 19:32:28 Uhr | -1,62% -0,1780 | 13,68 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 22,60 19:32:11 Uhr | 0% 0 | 37,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 28,99 19:32:22 Uhr | +0,07% +0,0200 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 196,20 08:10:45 Uhr | -2,78% -5,600 | 226,90 | 145,15 |
| Schneider Electric SE FR0000121972 | 217,50 19:30:42 Uhr | -1,81% -4,000 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,750 19:32:14 Uhr | -0,64% -0,0500 | 11,00 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,80 19:31:37 Uhr | +2,61% +0,3000 | 17,90 | 11,20 |
| ServiceNow Inc. US81762P1021 | 898,20 16:00:18 Uhr | -0,60% -5,400 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 19:32:10 Uhr | +1,25% +0,4000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 219,10 19:32:31 Uhr | -1,33% -2,950 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 48,51 19:32:31 Uhr | -1,54% -0,7600 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,79 19:32:15 Uhr | -1,27% -0,1900 | 16,32 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 12,69 19:32:08 Uhr | -2,65% -0,3450 | 14,64 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 22,81 08:10:41 Uhr | -0,28% -0,0650 | 41,52 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,006 21:55:55 Uhr | +1,33% +0,1180 | 13,78 | 7,530 |
| Straumann Holding AG CH1175448666 | 115,15 19:30:25 Uhr | -1,96% -2,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 342,60 08:10:20 Uhr | -1,47% -5,100 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,200 08:10:06 Uhr | -0,54% -0,0500 | 10,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 55,00 19:32:07 Uhr | -0,90% -0,5000 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 12,17 19:32:15 Uhr | -0,73% -0,0900 | 14,54 | 10,78 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,40 16:00:22 Uhr | +0,14% +0,0400 | 30,50 | 22,20 |
| Swire Properties Ltd. HK0000063609 | 1,870 19:30:12 Uhr | +3,89% +0,0700 | 0 | 0 |
| Swiss Re AG CH0126881561 | 154,75 19:30:13 Uhr | -1,96% -3,100 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 598,50 19:30:13 Uhr | -0,83% -5,000 | 603,50 | 438,60 |
| Synopsys Inc. US8716071076 | 451,00 16:00:18 Uhr | -0,29% -1,300 | 584,40 | 327,45 |
| Sysmex Corp. JP3351100007 | 14,80 19:31:19 Uhr | 0% 0 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,43 19:31:35 Uhr | +1,96% +0,4900 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 114,00 19:32:31 Uhr | +0,26% +0,3000 | 113,70 | 63,20 |
| Tele2 AB SE0005190238 | 13,19 19:32:10 Uhr | +0,08% +0,0100 | 13,29 | 8,620 |
| Telecom Italia S.p.A. IT0003497168 | 0,3859 19:31:43 Uhr | -0,62% -0,0024 | 0,3897 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,4284 19:31:35 Uhr | +0,78% +0,0033 | 0,4274 | 0,2315 |
| Telefónica S.A. ES0178430E18 | 4,542 19:30:42 Uhr | +0,26% +0,0120 | 4,552 | 3,728 |
| Telekom Austria AG AT0000720008 | 9,730 19:30:41 Uhr | -1,82% -0,1800 | 10,00 | 7,450 |
| Telenor ASA NO0010063308 | 13,56 08:10:27 Uhr | +1,73% +0,2300 | 13,60 | 10,27 |
| Telia Company AB SE0000667925 | 3,401 19:32:10 Uhr | -0,61% -0,0210 | 3,422 | 2,247 |
| TELUS Corp. CA87971M1032 | 13,90 16:00:21 Uhr | -1,42% -0,2000 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 16,30 19:30:57 Uhr | -0,61% -0,1000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 165,68 08:10:33 Uhr | -0,53% -0,8800 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 56,74 19:32:07 Uhr | -0,89% -0,5100 | 58,37 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 374,70 19:30:19 Uhr | -1,55% -5,900 | 403,20 | 249,70 |
| TransUnion US89400J1079 | 75,00 16:00:08 Uhr | -6,83% -5,500 | 101,00 | 60,50 |
| UCB S.A. BE0003739530 | 160,10 08:10:05 Uhr | +0,38% +0,6000 | 197,80 | 126,20 |
| Umicore S.A. BE0974320526 | 8,805 08:10:00 Uhr | +3,53% +0,3000 | 19,00 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 895,00 19:30:57 Uhr | -1,11% -10,00 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 19:32:10 Uhr | +0,75% +0,1000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 266,95 19:31:02 Uhr | -6,55% -18,70 | 588,30 | 227,80 |
| Ventas Inc. US92276F1003 | 56,10 19:30:41 Uhr | -2,77% -1,600 | 67,18 | 43,00 |
| Verbund AG AT0000746409 | 65,40 19:30:41 Uhr | +0,31% +0,2000 | 78,90 | 61,25 |
| Viatris Inc. US92556V1061 | 7,520 19:30:45 Uhr | -4,25% -0,3340 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9116 19:32:15 Uhr | +0,66% +0,0060 | 0,9400 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 28,87 20:16:59 Uhr | -1,67% -0,4900 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 20,74 16:00:22 Uhr | -1,33% -0,2800 | 27,58 | 18,04 |
| Waste Management Inc. US94106L1098 | 205,15 19:30:41 Uhr | -0,61% -1,250 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 132,90 16:00:16 Uhr | -0,11% -0,1500 | 149,95 | 91,92 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 176,95 19:30:44 Uhr | -2,45% -4,450 | 201,80 | 135,85 |
| Weyerhaeuser Co. US9621661043 | 22,28 19:30:41 Uhr | -4,58% -1,070 | 30,94 | 21,07 |
| Wienerberger AG AT0000831706 | 30,94 16:00:16 Uhr | -3,55% -1,140 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,36 19:30:44 Uhr | -2,81% -2,380 | 110,60 | 79,20 |
| Zoom Communications Inc. US98980L1017 | 72,87 19:32:10 Uhr | -0,61% -0,4500 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 219,35 19:30:19 Uhr | -1,72% -3,850 | 226,15 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 617,40 19:30:14 Uhr | -1,03% -6,400 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
