GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.139,66 EUR

+0,09% +0,9800

Kursdaten

  • Börse Stuttgart
  • Letzter 1.139,66
  • Änderung +0,09 %
  • Stand 25.07.25 23:00 Uhr
  • Eröffnung 1.138,92
  • Vortag 1.138,68
  • Tageshoch 1.139,66
  • Tagestief 1.135,64
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 107,30 25.07.2025 +1,02% +1,080 134,06 90,50
AbbVie Inc. US00287Y1091 161,00 25.07.2025 -0,86% -1,400 203,65 147,20
AIA Group Ltd HK0000069689 7,572 25.07.2025 -0,45% -0,0340 8,619 5,574
AIB Group PLC IE00BF0L3536 6,795 25.07.2025 +1,04% +0,0700 7,165 4,732
Air Products & Chemicals Inc. US0091581068 253,10 25.07.2025 +0,76% +1,900 327,70 218,90
Akamai Technologies Inc. US00971T1016 68,90 25.07.2025 +0,60% +0,4100 99,83 60,30
Akzo Nobel N.V. NL0013267909 57,94 25.07.2025 -0,21% -0,1200 63,94 49,23
Alcon AG CH0432492467 77,66 25.07.2025 0% 0 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 69,40 25.07.2025 -0,80% -0,5600 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 277,70 25.07.2025 -1,14% -3,200 282,70 190,65
American Water Works Co. Inc. US0304201033 119,20 25.07.2025 -0,21% -0,2500 139,35 114,40
Analog Devices Inc. US0326541051 194,26 25.07.2025 +1,92% +3,660 234,70 140,90
argenx SE US04016X1019 498,00 25.07.2025 +2,89% +14,00 645,00 440,00
Assa-Abloy AB SE0007100581 28,88 25.07.2025 +0,35% +0,1000 30,95 23,19
AT & T Inc. US00206R1023 23,90 25.07.2025 +0,80% +0,1900 26,53 17,10
Avalonbay Communities Inc. US0534841012 171,06 25.07.2025 -0,09% -0,1600 225,90 165,72
Aviva PLC GB00BPQY8M80 7,250 25.07.2025 -0,68% -0,0500 7,400 5,300
Baxter International Inc. US0718131099 24,81 25.07.2025 +1,93% +0,4700 36,15 23,18
BCE Inc. CA05534B7604 20,70 25.07.2025 +0,05% +0,0100 32,44 18,44
Becton, Dickinson & Co. US0758871091 157,15 25.07.2025 +1,09% +1,700 242,00 143,95
Beiersdorf AG DE0005200000 111,40 25.07.2025 -0,13% -0,1500 137,80 105,65
Best Buy Co. Inc. US0865161014 57,30 25.07.2025 -0,03% -0,0200 92,74 49,99
Biogen Inc. US09062X1037 111,70 25.07.2025 +0,04% +0,0500 209,90 99,08
Biomarin Pharmaceutical Inc. US09061G1013 50,62 25.07.2025 -0,20% -0,1000 84,70 45,78
bioMerieux FR0013280286 124,90 25.07.2025 +1,63% +2,000 122,90 95,20
BioNTech SE US09075V1026 97,75 25.07.2025 +0,88% +0,8500 124,50 70,00
Boston Scientific Corp. US1011371077 90,20 25.07.2025 +0,45% +0,4000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 40,69 25.07.2025 -2,21% -0,9200 58,19 39,13
BT Group PLC GB0030913577 2,520 25.07.2025 +1,61% +0,0400 2,500 1,480
Burberry Group PLC GB0031743007 15,30 25.07.2025 -0,58% -0,0900 15,71 6,698
CA Immobilien Anlagen AG AT0000641352 23,18 25.07.2025 +0,17% +0,0400 33,08 20,56
Canon Inc. JP3242800005 23,09 25.07.2025 -5,29% -1,290 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,446 25.07.2025 0% 0 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,850 25.07.2025 +1,65% +0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 50,80 25.07.2025 -0,29% -0,1500 71,60 44,40
Carrier Global Corp. US14448C1045 68,54 25.07.2025 +1,15% +0,7800 76,56 44,82
Castellum AB SE0000379190 10,27 25.07.2025 -0,39% -0,0400 13,26 8,768
Centene Corp. US15135B1017 25,00 25.07.2025 +8,77% +2,015 72,07 22,98
Check Point Software Techs Ltd IL0010824113 187,60 25.07.2025 -0,40% -0,7500 215,90 154,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,85 25.07.2025 +1,55% +0,6400 52,72 36,47
Cigna Group, The US1255231003 251,60 25.07.2025 +0,42% +1,050 331,60 249,55
Cisco Systems Inc. US17275R1023 58,40 25.07.2025 +0,93% +0,5400 63,74 40,92
City Developments Ltd. SG1R89002252 4,140 25.07.2025 +2,48% +0,1000 4,060 2,840
Coloplast AS DK0060448595 83,10 25.07.2025 -0,19% -0,1600 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 101,75 25.07.2025 -0,49% -0,5000 105,65 71,90
Continental AG DE0005439004 76,38 25.07.2025 +0,45% +0,3400 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,740 25.07.2025 -1,44% -0,0400 3,560 2,520
CRH PLC IE0001827041 84,38 25.07.2025 +2,80% +2,300 105,00 68,74
Crowdstrike Holdings Inc US22788C1053 396,40 25.07.2025 +1,16% +4,550 438,90 183,80
CyberArk Software Ltd. IL0011334468 319,40 25.07.2025 +0,50% +1,600 398,40 212,00
Daiichi Sankyo Co. Ltd. JP3475350009 20,77 25.07.2025 -0,29% -0,0600 38,05 18,00
Danaher Corp. US2358511028 175,32 25.07.2025 +1,25% +2,160 259,60 155,00
Dassault Systemes SE FR0014003TT8 29,34 25.07.2025 -5,84% -1,820 41,04 30,57
Demant AS DK0060738599 37,30 25.07.2025 +0,38% +0,1400 39,34 27,66
DexCom Inc. US2521311074 75,20 25.07.2025 +2,30% +1,690 88,35 51,44
Digital Realty Trust Inc. US2538681030 148,90 25.07.2025 -2,36% -3,600 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,03 25.07.2025 +0,96% +0,0950 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 66,93 25.07.2025 +4,50% +2,880 72,91 54,39
Electrolux, AB SE0016589188 5,612 25.07.2025 +2,26% +0,1240 9,628 5,130
Elekta AB SE0000163628 4,422 25.07.2025 +1,10% +0,0480 6,570 4,022
Elevance Health Inc. US0367521038 245,40 25.07.2025 +2,21% +5,300 511,00 236,00
Eli Lilly and Company US5324571083 686,90 25.07.2025 +0,34% +2,300 885,40 618,00
Elisa Oyj FI0009007884 45,62 25.07.2025 -0,74% -0,3400 49,26 40,74
Enphase Energy Inc. US29355A1079 29,81 25.07.2025 -1,42% -0,4300 114,26 29,25
EPAM Systems Inc. US29414B1044 143,15 25.07.2025 -0,45% -0,6500 255,10 125,00
EQT AB SE0012853455 29,49 25.07.2025 -0,44% -0,1300 32,82 20,49
Equity Residential US29476L1070 57,00 25.07.2025 -0,87% -0,5000 74,00 54,50
Essex Property Trust Inc. US2971781057 243,20 25.07.2025 -0,82% -2,000 298,50 225,50
EssilorLuxottica S.A. FR0000121667 249,90 25.07.2025 +0,77% +1,900 296,80 199,80
Essity AB SE0009922164 21,87 25.07.2025 -0,23% -0,0500 28,58 21,62
EVN AG AT0000741053 24,00 25.07.2025 +0,42% +0,1000 31,90 19,84
Fabege AB SE0011166974 7,445 25.07.2025 -0,60% -0,0450 8,975 6,500
Fortinet Inc. US34959E1091 89,44 25.07.2025 +0,81% +0,7200 109,68 48,48
Fresenius Medical Care AG DE0005785802 44,62 25.07.2025 -2,26% -1,030 53,62 32,81
Fresenius SE & Co. KGaA DE0005785604 41,90 25.07.2025 -0,24% -0,1000 44,27 30,52
Geberit AG CH0030170408 669,20 25.07.2025 -0,06% -0,4000 689,00 407,30
Gen Digital Inc. US6687711084 25,80 25.07.2025 0% 0 29,80 20,00
Generali S.p.A. IT0000062072 32,10 25.07.2025 +0,34% +0,1100 34,98 21,74
GENMAB AS DK0010272202 198,30 25.07.2025 -0,18% -0,3500 263,30 157,00
Getinge AB SE0000202624 17,94 25.07.2025 +0,73% +0,1300 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 23,06 25.07.2025 -2,21% -0,5200 24,00 14,68
Globalfoundries Inc. KYG393871085 33,61 25.07.2025 +1,14% +0,3800 48,18 26,52
Grifols S.A. ES0171996095 8,605 25.07.2025 +1,24% +0,1050 9,210 5,530
Grifols S.A. ES0171996087 12,10 25.07.2025 +0,50% +0,0600 12,52 7,444
H & M Hennes & Mauritz AB SE0000106270 12,83 25.07.2025 +0,55% +0,0700 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,7800 25.07.2025 +0,65% +0,0050 0,9600 0,5450
Hannover Rück SE DE0008402215 266,40 25.07.2025 -0,75% -2,000 292,80 211,90
HCA Healthcare Inc. US40412C1018 283,40 25.07.2025 -2,95% -8,600 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,00 25.07.2025 -6,83% -1,100 21,40 14,60
Heidelberg Materials AG DE0006047004 197,50 25.07.2025 +0,38% +0,7500 206,30 86,80
Henkel AG & Co. KGaA DE0006048408 62,65 25.07.2025 -0,95% -0,6000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 68,30 25.07.2025 -0,76% -0,5200 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 22,80 25.07.2025 -0,87% -0,2000 28,20 20,40
Holmen AB SE0011090018 34,16 25.07.2025 +2,09% +0,7000 40,24 32,22
Hologic Inc. US4364401012 56,00 25.07.2025 +0,90% +0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,200 25.07.2025 -0,95% -0,0500 5,450 2,820
HP Inc. US40434L1052 21,73 25.07.2025 -0,25% -0,0550 37,38 19,34
Huhtamäki Oyj FI0009000459 31,44 25.07.2025 +0,06% +0,0200 38,48 29,52
Humana Inc. US4448591028 201,50 25.07.2025 +3,28% +6,400 373,20 184,40
Hydro One Ltd. CA4488112083 30,00 25.07.2025 0% 0 33,80 27,80
Ibiden Co. Ltd. JP3148800000 35,80 25.07.2025 0% 0 38,40 17,80
Industria de Diseño Textil SA ES0148396007 43,34 25.07.2025 +1,38% +0,5900 56,10 41,63
Infineon Technologies AG DE0006231004 34,44 25.07.2025 +0,53% +0,1800 39,41 23,50
Informa PLC GB00BMJ6DW54 9,850 25.07.2025 -2,48% -0,2500 10,80 7,350
Intel Corp. US4581401001 17,46 25.07.2025 -9,89% -1,916 29,09 16,20
International Paper Co. US4601461035 47,30 25.07.2025 +1,74% +0,8100 57,30 38,52
Intuitive Surgical Inc. US46120E6023 419,75 25.07.2025 +1,24% +5,150 589,20 367,05
Investor AB SE0015811955 25,92 25.07.2025 0% 0 29,11 22,71
Investor AB SE0015811963 26,01 25.07.2025 -0,74% -0,1950 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 7,912 25.07.2025 -0,48% -0,0380 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 20,40 25.07.2025 0% 0 20,60 14,50
Johnson Controls Internat. PLC IE00BY7QL619 93,14 25.07.2025 +0,64% +0,5900 93,32 59,63
Kering S.A. FR0000121485 218,80 25.07.2025 +4,44% +9,300 290,45 153,34
Kingspan Group PLC IE0004927939 73,75 25.07.2025 -0,94% -0,7000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 86,45 25.07.2025 -2,54% -2,250 96,50 66,70
Kon. KPN N.V. NL0000009082 3,949 25.07.2025 -2,49% -0,1010 4,201 3,374
KONE Oyj FI0009013403 54,70 25.07.2025 -2,04% -1,140 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 32,80 25.07.2025 -1,15% -0,3800 39,82 23,10
L E Lundbergföretagen AB SE0000108847 43,34 25.07.2025 +0,60% +0,2600 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,650 25.07.2025 -0,75% -0,0500 8,050 5,750
Legrand S.A. FR0010307819 124,50 25.07.2025 -0,20% -0,2500 124,75 85,78
Liberty Global Ltd. BMG611881019 8,396 25.07.2025 -0,50% -0,0420 13,29 7,976
Liberty Global Ltd. BMG611881274 8,650 25.07.2025 -1,14% -0,1000 13,80 7,850
Linde plc IE000S9YS762 401,40 25.07.2025 +0,45% +1,800 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7605 25.07.2025 0% 0 1,029 0,6404
Medtronic PLC IE00BTN1Y115 78,79 25.07.2025 +1,06% +0,8300 89,96 69,93
MetLife Inc. US59156R1086 66,59 25.07.2025 +0,65% +0,4300 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.066,00 25.07.2025 +0,38% +4,000 1.413,00 835,20
Micron Technology Inc. US5951121038 94,54 25.07.2025 -0,49% -0,4700 111,68 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 15,90 25.07.2025 -1,85% -0,3000 16,40 12,30
Mondi PLC GB00BMWC6P49 13,60 25.07.2025 0% 0 18,50 11,40
Motorola Solutions Inc. US6200763075 362,90 25.07.2025 +1,17% +4,200 481,90 329,90
MSCI Inc. US55354G1004 466,70 25.07.2025 +1,04% +4,800 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,000 25.07.2025 -0,66% -0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 574,00 25.07.2025 -0,73% -4,200 613,40 422,10
NetApp Inc. US64110D1046 88,46 25.07.2025 -1,01% -0,9000 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,6400 25.07.2025 -0,78% -0,0050 0 0
Nikon Corp. JP3657400002 8,366 25.07.2025 -1,25% -0,1060 11,84 7,668
Nippon Building Fund Inc. JP3027670003 770,00 25.07.2025 -0,65% -5,000 860,00 672,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 25.07.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 25.07.2025 +0,57% +5,000 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 31,40 25.07.2025 +1,29% +0,4000 36,20 26,00
Norsk Hydro ASA NO0005052605 5,278 25.07.2025 -1,16% -0,0620 6,118 4,352
NVIDIA Corp. US67066G1040 148,14 25.07.2025 +0,57% +0,8400 149,88 76,20
NXP Semiconductors NV NL0009538784 188,50 25.07.2025 0% 0 243,00 132,50
Olympus Corp. JP3201200007 10,19 25.07.2025 -1,64% -0,1700 17,40 8,666
ON Semiconductor Corp. US6821891057 48,05 25.07.2025 +1,73% +0,8150 72,95 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,200 25.07.2025 -1,60% -0,1500 13,50 8,650
Oracle Corp. US68389X1054 208,55 25.07.2025 +1,48% +3,050 216,10 107,00
Orange S.A. FR0000133308 13,25 25.07.2025 +0,04% +0,0050 13,36 9,366
Orion Corp. FI0009014377 70,50 25.07.2025 -0,21% -0,1500 70,90 41,24
Palo Alto Networks Inc. US6974351057 171,94 25.07.2025 +1,03% +1,760 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,436 25.07.2025 -1,08% -0,0920 12,20 6,234
Pearson PLC GB0006776081 12,13 25.07.2025 -0,37% -0,0450 16,76 11,77
Procter & Gamble Co., The US7427181091 134,58 25.07.2025 +0,04% +0,0600 171,24 131,50
ProLogis Inc. US74340W1036 92,81 25.07.2025 0% 0 119,08 79,05
Prosus N.V. NL0013654783 51,25 25.07.2025 -0,91% -0,4700 52,38 30,04
Proximus S.A. BE0003810273 7,235 25.07.2025 -10,29% -0,8300 8,650 4,758
Prudential Financial Inc. US7443201022 88,38 25.07.2025 -0,27% -0,2400 122,40 83,54
Quest Diagnostics Inc. US74834L1008 145,35 25.07.2025 +1,25% +1,800 167,40 130,20
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,20 25.07.2025 -0,75% -0,4000 60,45 44,08
Relx PLC GB00B2B0DG97 44,80 25.07.2025 -1,58% -0,7200 49,84 39,82
ResMed Inc. US7611521078 231,90 25.07.2025 +0,35% +0,8000 242,20 180,30
Ricoh Co. Ltd. JP3973400009 7,400 25.07.2025 -3,27% -0,2500 11,20 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,07 25.07.2025 0% 0 13,68 9,993
Rogers Communications Inc. CA7751092007 28,80 25.07.2025 -0,69% -0,2000 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,90 25.07.2025 -0,13% -0,0400 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 174,55 25.07.2025 -0,26% -0,4500 226,90 154,70
Schneider Electric SE FR0000121972 236,60 25.07.2025 -0,92% -2,200 273,20 175,62
Segro PLC GB00B5ZN1N88 7,300 25.07.2025 -1,35% -0,1000 10,80 6,700
Seiko Epson Corp. JP3414750004 10,90 25.07.2025 -2,68% -0,3000 17,90 10,50
ServiceNow Inc. US81762P1021 831,10 25.07.2025 -2,64% -22,50 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,40 25.07.2025 -1,30% -0,4000 33,40 27,40
Siemens AG DE0007236101 227,30 25.07.2025 +0,02% +0,0500 240,55 151,08
Siemens Healthineers AG DE000SHL1006 47,76 25.07.2025 -0,06% -0,0300 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 15,17 25.07.2025 0% 0 16,32 11,33
Smith & Nephew PLC GB0009223206 13,47 25.07.2025 +0,75% +0,1000 14,64 10,99
STMicroelectronics N.V. NL0000226223 22,72 25.07.2025 -11,41% -2,925 31,25 16,02
Stora Enso Oyj FI0009005961 9,426 25.07.2025 +1,16% +0,1080 12,26 7,530
Straumann Holding AG CH1175448666 114,95 25.07.2025 -1,20% -1,400 0 0
Stryker Corp. US8636671013 337,00 25.07.2025 -1,46% -5,000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 9,950 25.07.2025 0% 0 10,50 7,600
Sun Life Financial Inc. CA8667961053 52,50 25.07.2025 0% 0 58,50 42,20
Svenska Cellulosa AB SE0000112724 11,60 25.07.2025 +6,08% +0,6650 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 25,04 25.07.2025 -1,11% -0,2800 30,50 22,20
Swire Properties Ltd. HK0000063609 2,160 25.07.2025 0% 0 0 0
Swiss Re AG CH0126881561 156,30 25.07.2025 -0,45% -0,7000 165,15 88,56
Swisscom AG CH0008742519 607,50 25.07.2025 +0,33% +2,000 615,50 438,60
Synopsys Inc. US8716071076 518,20 25.07.2025 +0,10% +0,5000 551,20 327,45
Sysmex Corp. JP3351100007 14,20 25.07.2025 -1,39% -0,2000 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,77 25.07.2025 +0,04% +0,0100 28,21 23,91
Talanx AG DE000TLX1005 115,20 25.07.2025 -1,54% -1,800 117,00 63,20
Tele2 AB SE0005190238 13,45 25.07.2025 -0,55% -0,0750 13,67 9,146
Telecom Italia S.p.A. IT0003497168 0,4012 25.07.2025 -0,35% -0,0014 0,4199 0,2035
Telecom Italia S.p.A. IT0003497176 0,4518 25.07.2025 +1,73% +0,0077 0,4685 0,2315
Telefónica S.A. ES0178430E18 4,599 25.07.2025 -0,41% -0,0190 4,728 3,728
Telekom Austria AG AT0000720008 9,370 25.07.2025 -1,47% -0,1400 10,10 7,450
Telenor ASA NO0010063308 13,45 25.07.2025 -1,18% -0,1600 13,74 10,48
Telia Company AB SE0000667925 3,186 25.07.2025 +0,25% +0,0080 3,461 2,569
TELUS Corp. CA87971M1032 13,80 25.07.2025 -0,72% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,70 25.07.2025 0% 0 19,60 13,10
Texas Instruments Inc. US8825081040 158,02 25.07.2025 +0,66% +1,040 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,33 25.07.2025 -0,46% -0,2900 64,07 48,68
Trane Technologies PLC IE00BK9ZQ967 398,70 25.07.2025 +1,92% +7,500 403,20 249,70
TransUnion US89400J1079 82,00 25.07.2025 -1,20% -1,0000 101,00 60,50
UCB S.A. BE0003739530 177,80 25.07.2025 -0,20% -0,3500 197,80 135,65
Umicore S.A. BE0974320526 15,05 25.07.2025 -2,40% -0,3700 15,51 7,575
United Urban Investment Corp. JP3045540006 905,00 25.07.2025 -0,55% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,70 25.07.2025 -1,55% -0,2000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 241,25 25.07.2025 +0,98% +2,350 588,30 227,80
Ventas Inc. US92276F1003 56,62 25.07.2025 -0,88% -0,5000 67,18 48,89
Verbund AG AT0000746409 67,30 25.07.2025 +1,05% +0,7000 78,90 61,25
Viatris Inc. US92556V1061 7,966 25.07.2025 +0,50% +0,0400 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9584 25.07.2025 -1,86% -0,0182 1,002 0,7306
Vonovia SE DE000A1ML7J1 27,45 25.07.2025 -1,37% -0,3800 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 20,32 25.07.2025 -2,50% -0,5200 25,84 18,04
Waste Management Inc. US94106L1098 194,98 25.07.2025 +0,01% +0,0200 223,35 181,16
Welltower Inc. US95040Q1040 137,00 25.07.2025 +0,59% +0,8000 149,95 99,28
Westinghouse Air Br. Tech.Corp US9297401088 166,05 25.07.2025 -2,44% -4,150 201,80 135,85
Weyerhaeuser Co. US9621661043 22,59 25.07.2025 +4,39% +0,9500 30,94 21,07
Wienerberger AG AT0000831706 30,36 25.07.2025 -0,39% -0,1200 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 82,62 25.07.2025 +0,12% +0,1000 108,15 76,50
Zoom Communications Inc. US98980L1017 64,26 25.07.2025 +0,27% +0,1700 86,59 49,96
Zscaler Inc. US98980G1022 244,60 25.07.2025 +2,24% +5,350 270,25 139,64
Zurich Insurance Group AG CH0011075394 593,20 25.07.2025 +0,68% +4,000 637,80 305,80
Kennzahlen
Historische Kurse