GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.126,46 EUR

-0,36% -4,110

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.126,46
  • Änderung -0,36 %
  • Stand 04.07.25 17:52 Uhr
  • Eröffnung 1.130,21
  • Vortag 1.130,57
  • Tageshoch 1.130,44
  • Tagestief 1.124,87
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 112,06 16:31:42 Uhr -1,67% -1,900 134,06 90,50
AbbVie Inc. US00287Y1091 159,40 16:30:25 Uhr -0,87% -1,400 203,65 147,20
AIA Group Ltd HK0000069689 7,383 16:30:22 Uhr -4,07% -0,3130 8,619 5,574
AIB Group PLC IE00BF0L3536 6,820 16:32:09 Uhr -0,94% -0,0650 7,165 4,732
Air Products & Chemicals Inc. US0091581068 246,40 16:31:43 Uhr -0,52% -1,300 327,70 218,90
Akamai Technologies Inc. US00971T1016 67,02 16:30:23 Uhr -0,59% -0,4000 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,30 16:00:18 Uhr -2,11% -1,280 63,94 49,23
Alcon AG CH0432492467 74,72 16:30:21 Uhr +0,40% +0,3000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 64,60 16:31:22 Uhr -0,89% -0,5800 118,60 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 278,20 16:31:19 Uhr -0,68% -1,900 282,70 190,65
American Water Works Co. Inc. US0304201033 118,00 16:30:23 Uhr -0,51% -0,6000 139,35 114,40
Analog Devices Inc. US0326541051 206,75 16:32:12 Uhr -0,77% -1,600 234,70 140,90
argenx SE US04016X1019 456,00 08:12:26 Uhr 0% 0 645,00 398,00
Assa-Abloy AB SE0007100581 26,17 16:32:10 Uhr -0,76% -0,2000 30,95 23,19
AT & T Inc. US00206R1023 23,91 16:31:01 Uhr -0,62% -0,1500 26,53 16,72
Avalonbay Communities Inc. US0534841012 170,78 16:00:20 Uhr -0,64% -1,100 225,90 165,72
Aviva PLC GB00BPQY8M80 7,150 16:31:52 Uhr +0,70% +0,0500 7,400 5,300
Baxter International Inc. US0718131099 26,06 16:30:24 Uhr -0,74% -0,1950 36,15 23,68
BCE Inc. CA05534B7604 19,14 08:10:02 Uhr -0,42% -0,0800 32,44 18,44
Becton, Dickinson & Co. US0758871091 150,20 16:31:43 Uhr +0,50% +0,7500 242,00 143,95
Beiersdorf AG DE0005200000 108,15 16:31:45 Uhr +0,37% +0,4000 139,05 105,65
Best Buy Co. Inc. US0865161014 60,51 16:31:17 Uhr -0,82% -0,5000 92,74 49,99
Biogen Inc. US09062X1037 112,05 16:31:01 Uhr -0,49% -0,5500 217,60 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,54 16:31:17 Uhr -0,49% -0,2400 84,70 45,78
bioMerieux FR0013280286 117,80 08:10:28 Uhr -0,42% -0,5000 122,90 90,95
BioNTech SE US09075V1026 94,05 16:31:17 Uhr +0,59% +0,5500 124,50 70,00
Boston Scientific Corp. US1011371077 88,00 16:31:38 Uhr -0,45% -0,4000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 39,52 16:30:21 Uhr -0,93% -0,3700 58,19 36,35
BT Group PLC GB0030913577 2,240 16:32:09 Uhr 0% 0 2,300 1,480
Burberry Group PLC GB0031743007 14,52 16:32:09 Uhr -0,03% -0,0050 14,87 6,698
CA Immobilien Anlagen AG AT0000641352 23,56 16:00:18 Uhr -0,59% -0,1400 33,08 20,56
Canon Inc. JP3242800005 24,08 16:31:42 Uhr -1,27% -0,3100 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,436 16:30:39 Uhr -1,37% -0,0200 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,770 16:30:16 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 53,20 16:31:45 Uhr -1,30% -0,7000 71,60 44,40
Carrier Global Corp. US14448C1045 63,60 16:32:16 Uhr -0,61% -0,3900 76,56 44,82
Castellum AB SE0000379190 10,86 16:32:10 Uhr -1,45% -0,1600 13,26 8,768
Centene Corp. US15135B1017 28,08 08:10:53 Uhr -3,79% -1,105 72,07 29,07
Check Point Software Techs Ltd IL0010824113 187,55 16:30:24 Uhr -0,53% -1,0000 215,90 153,80
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,69 16:30:56 Uhr -0,39% -0,1600 52,72 33,73
Cigna Group, The US1255231003 268,00 16:31:38 Uhr -0,80% -2,150 331,60 251,15
Cisco Systems Inc. US17275R1023 58,45 16:30:21 Uhr -0,66% -0,3900 63,74 40,92
City Developments Ltd. SG1R89002252 3,520 16:30:23 Uhr -3,30% -0,1200 3,820 2,840
Coloplast AS DK0060448595 80,68 16:30:57 Uhr +0,90% +0,7200 127,45 79,16
Compagnie de Saint-Gobain S.A. FR0000125007 97,00 16:30:42 Uhr -0,86% -0,8400 105,65 71,90
Continental AG DE0005439004 75,04 16:31:45 Uhr 0% 0 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 3,060 16:32:11 Uhr -0,65% -0,0200 3,560 2,520
CRH PLC IE0001827041 79,88 16:31:42 Uhr -0,37% -0,3000 105,00 66,72
Crowdstrike Holdings Inc US22788C1053 436,10 16:32:13 Uhr +0,08% +0,3500 438,10 183,80
CyberArk Software Ltd. IL0011334468 334,40 16:31:17 Uhr -0,59% -2,000 398,40 212,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,93 16:30:56 Uhr -0,71% -0,1350 38,05 18,75
Danaher Corp. US2358511028 170,52 16:30:24 Uhr -0,92% -1,580 259,60 155,00
Dassault Systemes SE FR0014003TT8 31,10 08:11:32 Uhr -0,13% -0,0400 41,04 30,57
Demant AS DK0060738599 35,58 16:30:57 Uhr -0,06% -0,0200 40,78 27,66
DexCom Inc. US2521311074 70,04 16:32:14 Uhr -0,43% -0,3000 105,80 51,44
Digital Realty Trust Inc. US2538681030 145,36 16:00:20 Uhr -0,91% -1,340 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,49 16:31:41 Uhr +4,69% +0,4700 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 64,71 16:31:18 Uhr -0,63% -0,4100 86,76 54,39
Electrolux, AB SE0016589188 6,392 16:31:50 Uhr +0,44% +0,0280 9,628 5,332
Elekta AB SE0000163628 4,346 16:32:10 Uhr -0,55% -0,0240 6,570 4,022
Elevance Health Inc. US0367521038 292,60 16:31:40 Uhr -0,91% -2,700 511,00 295,30
Eli Lilly and Company US5324571083 661,30 16:30:55 Uhr +0,15% +1,0000 885,40 618,00
Elisa Oyj FI0009007884 46,96 08:10:36 Uhr -1,76% -0,8400 49,26 40,74
Enphase Energy Inc. US29355A1079 35,69 16:31:18 Uhr -1,19% -0,4300 114,26 29,25
EPAM Systems Inc. US29414B1044 154,45 16:00:20 Uhr +0,75% +1,150 255,10 125,00
EQT AB SE0012853455 28,47 16:32:14 Uhr -0,49% -0,1400 32,82 20,49
Equity Residential US29476L1070 56,50 16:00:20 Uhr 0% 0 74,00 54,50
Essex Property Trust Inc. US2971781057 239,30 16:00:09 Uhr -0,46% -1,100 298,50 225,50
EssilorLuxottica S.A. FR0000121667 232,70 16:31:42 Uhr -0,77% -1,800 296,80 188,65
Essity AB SE0009922164 23,76 16:32:15 Uhr +0,34% +0,0800 28,58 22,96
EVN AG AT0000741053 23,35 16:30:39 Uhr -0,21% -0,0500 31,90 19,84
Fabege AB SE0011166974 7,445 16:31:55 Uhr -0,53% -0,0400 8,975 6,500
Fortinet Inc. US34959E1091 88,74 16:31:19 Uhr -0,83% -0,7400 109,68 48,48
Fresenius Medical Care AG DE0005785802 47,54 16:31:45 Uhr -0,34% -0,1600 53,62 32,81
Fresenius SE & Co. KGaA DE0005785604 42,36 16:31:45 Uhr +0,50% +0,2100 44,27 28,52
Geberit AG CH0030170408 654,80 16:30:20 Uhr -0,18% -1,200 689,00 407,30
Gen Digital Inc. US6687711084 25,40 08:10:50 Uhr +1,60% +0,4000 29,80 20,00
Generali S.p.A. IT0000062072 29,96 16:31:42 Uhr +0,13% +0,0400 34,98 21,74
GENMAB AS DK0010272202 173,50 16:30:57 Uhr +1,14% +1,950 263,30 157,00
Getinge AB SE0000202624 17,15 16:32:10 Uhr -0,12% -0,0200 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 21,42 08:11:33 Uhr +0,85% +0,1800 22,88 14,59
Globalfoundries Inc. KYG393871085 33,36 16:31:50 Uhr -1,07% -0,3600 56,00 26,52
Grifols S.A. ES0171996095 7,665 16:31:26 Uhr -0,39% -0,0300 9,210 5,530
Grifols S.A. ES0171996087 10,46 16:31:41 Uhr +0,97% +0,1000 11,30 7,444
H & M Hennes & Mauritz AB SE0000106270 12,28 16:32:13 Uhr +0,70% +0,0850 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,8050 16:30:21 Uhr +0,63% +0,0050 0,9600 0,5450
Hannover Rück SE DE0008402215 266,20 16:32:31 Uhr +0,53% +1,400 292,80 211,90
HCA Healthcare Inc. US40412C1018 318,00 16:30:07 Uhr -0,41% -1,300 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,30 16:00:20 Uhr -1,92% -0,3000 21,40 14,60
Heidelberg Materials AG DE0006047004 194,10 16:32:29 Uhr -0,72% -1,400 200,40 86,80
Henkel AG & Co. KGaA DE0006048408 62,40 16:30:41 Uhr +0,89% +0,5500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 67,98 16:32:29 Uhr -0,21% -0,1400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 22,60 16:32:12 Uhr -1,74% -0,4000 28,20 20,40
Holmen AB SE0011090018 33,52 16:32:10 Uhr -0,89% -0,3000 40,24 32,22
Hologic Inc. US4364401012 54,50 16:31:01 Uhr 0% 0 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,300 16:30:37 Uhr -2,75% -0,1500 5,450 2,820
HP Inc. US40434L1052 21,99 16:30:23 Uhr -0,29% -0,0650 37,38 19,34
Huhtamäki Oyj FI0009000459 30,94 08:11:20 Uhr -0,13% -0,0400 40,06 29,52
Humana Inc. US4448591028 201,50 16:31:01 Uhr -0,84% -1,700 373,20 191,95
Hydro One Ltd. CA4488112083 30,20 08:12:14 Uhr -0,66% -0,2000 33,80 26,60
Ibiden Co. Ltd. JP3148800000 37,00 16:31:09 Uhr -1,07% -0,4000 39,80 17,80
Industria de Diseño Textil SA ES0148396007 43,57 16:31:41 Uhr -1,71% -0,7600 56,10 42,06
Infineon Technologies AG DE0006231004 36,71 08:10:22 Uhr -0,04% -0,0150 39,41 23,50
Informa PLC GB00BMJ6DW54 9,250 16:32:12 Uhr -2,12% -0,2000 10,80 7,350
Intel Corp. US4581401001 18,90 16:30:57 Uhr -0,88% -0,1680 33,03 16,20
International Paper Co. US4601461035 42,42 16:30:57 Uhr -0,77% -0,3300 57,30 38,52
Intuitive Surgical Inc. US46120E6023 455,05 16:30:57 Uhr -1,39% -6,400 589,20 367,05
Investor AB SE0015811955 25,01 16:32:17 Uhr -0,24% -0,0600 29,11 22,71
Investor AB SE0015811963 24,95 16:32:17 Uhr -1,13% -0,2850 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 7,880 16:31:26 Uhr -1,18% -0,0940 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 18,80 16:31:22 Uhr -1,05% -0,2000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 90,15 08:10:06 Uhr +1,92% +1,700 91,13 59,63
Kering S.A. FR0000121485 198,00 16:30:42 Uhr +0,40% +0,7800 339,50 153,34
Kingspan Group PLC IE0004927939 70,20 16:32:19 Uhr -2,30% -1,650 87,20 64,15
Knorr-Bremse AG DE000KBX1006 81,05 16:32:31 Uhr +0,68% +0,5500 96,50 66,70
Kon. KPN N.V. NL0000009082 4,046 08:10:41 Uhr -1,39% -0,0570 4,201 3,374
KONE Oyj FI0009013403 55,24 08:10:36 Uhr -0,50% -0,2800 56,50 44,90
Kurita Water Industries Ltd. JP3270000007 33,36 16:31:00 Uhr -0,66% -0,2200 40,80 23,10
L E Lundbergföretagen AB SE0000108847 42,24 16:31:54 Uhr -0,09% -0,0400 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 16:32:12 Uhr -1,44% -0,1000 8,050 5,750
Legrand S.A. FR0010307819 111,75 08:10:46 Uhr -0,80% -0,9000 114,90 85,78
Liberty Global Ltd. BMG611881019 8,264 16:30:09 Uhr -0,96% -0,0800 13,29 7,976
Liberty Global Ltd. BMG611881274 8,500 16:30:09 Uhr -0,58% -0,0500 13,80 7,850
Linde plc IE000S9YS762 401,60 16:30:49 Uhr -0,15% -0,6000 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7491 16:00:12 Uhr -1,65% -0,0126 1,029 0,6404
Medtronic PLC IE00BTN1Y115 74,50 16:30:21 Uhr -0,61% -0,4600 89,96 69,93
MetLife Inc. US59156R1086 67,98 16:30:58 Uhr -0,50% -0,3400 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.017,50 16:31:05 Uhr -0,63% -6,500 1.413,00 835,20
Micron Technology Inc. US5951121038 102,80 16:30:58 Uhr -0,89% -0,9200 126,44 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 15,50 16:30:58 Uhr -2,52% -0,4000 16,40 12,30
Mondi PLC GB00BMWC6P49 13,90 16:32:00 Uhr -2,11% -0,3000 18,97 11,40
Motorola Solutions Inc. US6200763075 357,10 16:30:58 Uhr -0,72% -2,600 481,90 329,90
MSCI Inc. US55354G1004 493,40 16:30:25 Uhr -0,80% -4,000 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,060 16:30:38 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 558,00 16:32:29 Uhr +0,61% +3,400 613,40 422,10
NetApp Inc. US64110D1046 90,11 08:10:35 Uhr +0,06% +0,0500 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5950 16:30:33 Uhr -3,25% -0,0200 0 0
Nikon Corp. JP3657400002 8,744 16:31:37 Uhr -0,66% -0,0580 11,84 7,668
Nippon Building Fund Inc. JP3027670003 765,00 16:31:08 Uhr +2,00% +15,00 860,00 628,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.07.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 16:31:08 Uhr +0,58% +5,000 960,00 795,00
Nomura Research Institute Ltd. JP3762800005 32,20 16:31:10 Uhr 0% 0 36,20 25,40
Norsk Hydro ASA NO0005052605 4,961 08:10:31 Uhr -0,36% -0,0180 6,118 4,352
NVIDIA Corp. US67066G1040 133,86 16:31:00 Uhr -1,04% -1,400 147,64 76,20
NXP Semiconductors NV NL0009538784 195,50 16:30:43 Uhr -0,26% -0,5000 268,00 132,50
Olympus Corp. JP3201200007 9,736 16:30:59 Uhr -2,09% -0,2080 17,40 9,532
ON Semiconductor Corp. US6821891057 47,58 16:30:46 Uhr -0,78% -0,3750 72,95 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,100 16:31:12 Uhr +1,11% +0,1000 13,50 8,650
Oracle Corp. US68389X1054 198,22 16:31:01 Uhr -1,53% -3,080 201,30 107,00
Orange S.A. FR0000133308 13,26 16:31:42 Uhr +2,24% +0,2900 13,36 9,366
Orion Corp. FI0009014377 61,70 08:10:21 Uhr -0,48% -0,3000 65,00 39,43
Palo Alto Networks Inc. US6974351057 168,98 16:00:20 Uhr -1,20% -2,060 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,900 08:19:44 Uhr +0,29% +0,0260 12,20 6,234
Pearson PLC GB0006776081 12,49 16:00:19 Uhr -0,24% -0,0300 16,76 11,31
Procter & Gamble Co., The US7427181091 136,28 16:00:18 Uhr -0,26% -0,3600 171,24 134,78
ProLogis Inc. US74340W1036 90,85 16:00:20 Uhr -0,68% -0,6200 119,08 79,05
Prosus N.V. NL0013654783 46,45 16:31:40 Uhr -0,79% -0,3700 48,37 30,04
Proximus S.A. BE0003810273 8,170 08:10:05 Uhr -0,91% -0,0750 8,470 4,758
Prudential Financial Inc. US7443201022 91,70 08:10:13 Uhr +0,17% +0,1600 122,40 83,54
Quest Diagnostics Inc. US74834L1008 148,45 08:10:20 Uhr -0,03% -0,0500 167,40 127,05
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,95 16:31:42 Uhr +1,70% +0,9000 60,45 44,08
Relx PLC GB00B2B0DG97 45,16 16:32:11 Uhr +0,27% +0,1200 49,84 39,82
ResMed Inc. US7611521078 217,00 08:10:57 Uhr +0,51% +1,100 242,20 174,30
Ricoh Co. Ltd. JP3973400009 7,850 16:30:57 Uhr -1,88% -0,1500 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 11,09 16:31:49 Uhr +0,20% +0,0220 13,68 9,993
Rogers Communications Inc. CA7751092007 27,20 16:32:11 Uhr +0,74% +0,2000 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,30 16:32:16 Uhr -0,75% -0,2300 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 202,20 08:10:46 Uhr -1,27% -2,600 226,90 145,15
Schneider Electric SE FR0000121972 221,95 16:30:42 Uhr -1,20% -2,700 273,20 175,62
Segro PLC GB00B5ZN1N88 7,500 16:32:11 Uhr -2,60% -0,2000 11,00 6,700
Seiko Epson Corp. JP3414750004 10,90 16:31:22 Uhr -1,80% -0,2000 17,90 10,60
ServiceNow Inc. US81762P1021 885,30 11:22:21 Uhr +1,25% +10,90 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 31,00 16:32:10 Uhr -0,64% -0,2000 33,40 27,40
Siemens AG DE0007236101 216,85 16:32:31 Uhr -1,79% -3,950 240,55 151,08
Siemens Healthineers AG DE000SHL1006 46,70 16:32:31 Uhr -0,02% -0,0100 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 14,65 16:32:13 Uhr -1,01% -0,1500 16,32 11,33
Smith & Nephew PLC GB0009223206 12,83 16:32:09 Uhr -0,27% -0,0350 14,64 10,99
STMicroelectronics N.V. NL0000226223 27,08 08:10:41 Uhr +0,46% +0,1250 39,54 16,02
Stora Enso Oyj FI0009005961 9,380 08:10:36 Uhr -0,99% -0,0940 12,93 7,530
Straumann Holding AG CH1175448666 112,25 16:30:08 Uhr -0,62% -0,7000 0 0
Stryker Corp. US8636671013 333,10 08:10:21 Uhr +0,39% +1,300 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 9,900 08:10:10 Uhr -0,50% -0,0500 10,50 7,600
Sun Life Financial Inc. CA8667961053 54,50 16:32:09 Uhr -0,91% -0,5000 58,50 42,20
Svenska Cellulosa AB SE0000112724 11,03 16:32:13 Uhr -0,36% -0,0400 13,62 10,78
Swedish Orphan Biovitrum AB SE0000872095 25,48 16:00:24 Uhr +0,63% +0,1600 30,50 22,20
Swire Properties Ltd. HK0000063609 2,080 16:30:17 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 147,75 16:30:20 Uhr +0,58% +0,8500 165,15 88,56
Swisscom AG CH0008742519 604,50 16:30:21 Uhr +1,00% +6,000 615,50 438,60
Synopsys Inc. US8716071076 461,65 16:00:20 Uhr +1,31% +5,950 575,00 327,45
Sysmex Corp. JP3351100007 14,00 16:31:32 Uhr -3,45% -0,5000 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,83 16:31:38 Uhr -0,50% -0,1300 28,21 23,91
Talanx AG DE000TLX1005 109,10 16:32:31 Uhr +1,21% +1,300 116,70 63,20
Tele2 AB SE0005190238 12,47 16:32:10 Uhr +0,40% +0,0500 13,34 8,722
Telecom Italia S.p.A. IT0003497168 0,4140 16:31:42 Uhr +1,77% +0,0072 0,4184 0,2035
Telecom Italia S.p.A. IT0003497176 0,4587 16:31:21 Uhr +0,39% +0,0018 0,4685 0,2315
Telefónica S.A. ES0178430E18 4,543 16:30:42 Uhr +0,58% +0,0260 4,728 3,728
Telekom Austria AG AT0000720008 9,580 16:30:39 Uhr +0,10% +0,0100 10,10 7,450
Telenor ASA NO0010063308 13,01 08:10:31 Uhr -0,91% -0,1200 13,60 10,27
Telia Company AB SE0000667925 3,057 16:32:10 Uhr +0,03% +0,0010 3,461 2,409
TELUS Corp. CA87971M1032 13,60 16:00:22 Uhr 0% 0 15,40 12,20
Terumo Corp. JP3546800008 14,50 16:30:56 Uhr +1,40% +0,2000 19,60 13,70
Texas Instruments Inc. US8825081040 182,08 08:10:36 Uhr -0,25% -0,4600 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,33 16:32:09 Uhr -0,14% -0,0900 63,42 48,68
Trane Technologies PLC IE00BK9ZQ967 369,50 16:30:26 Uhr -0,11% -0,4000 403,20 249,70
TransUnion US89400J1079 77,00 16:00:09 Uhr +0,65% +0,5000 101,00 60,50
UCB S.A. BE0003739530 162,00 08:10:05 Uhr -2,59% -4,300 197,80 135,65
Umicore S.A. BE0974320526 14,25 08:10:00 Uhr -2,13% -0,3100 14,56 7,575
United Urban Investment Corp. JP3045540006 885,00 16:31:08 Uhr -1,12% -10,00 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,90 16:32:11 Uhr 0% 0 13,90 11,00
UnitedHealth Group Inc. US91324P1021 262,70 16:30:58 Uhr +0,21% +0,5500 588,30 227,80
Ventas Inc. US92276F1003 52,96 16:30:40 Uhr -0,71% -0,3800 67,18 47,62
Verbund AG AT0000746409 65,40 16:30:39 Uhr +0,62% +0,4000 78,90 61,25
Viatris Inc. US92556V1061 7,824 16:30:45 Uhr -0,48% -0,0380 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9468 16:32:12 Uhr +3,72% +0,0340 0,9400 0,7306
Vonovia SE DE000A1ML7J1 28,85 16:32:29 Uhr -1,27% -0,3700 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 20,40 16:00:24 Uhr -0,68% -0,1400 26,72 18,04
Waste Management Inc. US94106L1098 190,86 16:30:40 Uhr -0,62% -1,200 223,35 181,16
Welltower Inc. US95040Q1040 128,40 16:00:18 Uhr -0,12% -0,1500 149,95 95,18
Westinghouse Air Br. Tech.Corp US9297401088 180,65 16:30:43 Uhr -0,71% -1,300 201,80 135,85
Weyerhaeuser Co. US9621661043 22,24 16:30:40 Uhr -0,63% -0,1400 30,94 21,07
Wienerberger AG AT0000831706 29,78 16:00:19 Uhr -5,04% -1,580 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 78,90 16:30:43 Uhr -0,78% -0,6200 108,15 76,50
Zoom Communications Inc. US98980L1017 65,91 16:32:10 Uhr -0,78% -0,5200 86,59 49,96
Zscaler Inc. US98980G1022 263,25 16:30:26 Uhr -1,37% -3,650 270,25 139,64
Zurich Insurance Group AG CH0011075394 590,20 16:30:21 Uhr +0,14% +0,8000 637,80 305,80
Kennzahlen
Historische Kurse