GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.137,90 EUR

+0,23% +2,640

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.137,90
  • Änderung +0,23 %
  • Stand 18.08.25 14:12 Uhr
  • Eröffnung 1.134,86
  • Vortag 1.135,26
  • Tageshoch 1.139,25
  • Tagestief 1.134,84
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 112,02 12:31:20 Uhr -0,36% -0,4000 134,06 98,93
AbbVie Inc. US00287Y1091 176,00 12:30:29 Uhr 0% 0 203,65 147,20
AIA Group Ltd HK0000069689 8,102 12:30:25 Uhr +0,11% +0,0090 8,619 5,574
AIB Group PLC IE00BF0L3536 7,105 12:32:14 Uhr -2,60% -0,1900 7,305 4,732
Air Products & Chemicals Inc. US0091581068 247,90 12:31:21 Uhr +0,04% +0,1000 327,70 218,90
Akamai Technologies Inc. US00971T1016 63,33 12:30:28 Uhr -0,74% -0,4700 99,83 60,30
Akzo Nobel N.V. NL0013267909 56,30 09:10:17 Uhr -0,21% -0,1200 63,94 49,23
Alcon AG CH0432492467 75,40 12:30:25 Uhr +0,86% +0,6400 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 64,78 12:31:26 Uhr +0,56% +0,3600 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 380,90 12:31:23 Uhr -0,10% -0,4000 381,30 190,65
American Water Works Co. Inc. US0304201033 122,15 12:30:27 Uhr -0,81% -1,0000 139,35 114,40
Analog Devices Inc. US0326541051 195,86 12:32:17 Uhr -1,04% -2,060 234,70 140,90
argenx SE US04016X1019 550,00 08:12:24 Uhr 0% 0 645,00 454,00
Assa-Abloy AB SE0007100581 29,45 12:32:15 Uhr -0,41% -0,1200 30,95 23,19
AT & T Inc. US00206R1023 24,65 12:31:00 Uhr -0,46% -0,1150 26,53 17,42
Avalonbay Communities Inc. US0534841012 161,76 09:10:18 Uhr -0,01% -0,0200 225,90 157,66
Aviva PLC GB00BPQY8M80 7,650 12:32:09 Uhr -0,65% -0,0500 7,900 5,300
Baxter International Inc. US0718131099 20,51 12:30:28 Uhr +0,07% +0,0150 36,15 18,73
BCE Inc. CA05534B7604 21,76 08:10:04 Uhr -0,14% -0,0300 32,44 18,44
Becton, Dickinson & Co. US0758871091 167,00 12:31:21 Uhr -0,15% -0,2500 242,00 143,95
Beiersdorf AG DE0005200000 101,70 12:31:43 Uhr +0,35% +0,3500 137,80 93,36
Best Buy Co. Inc. US0865161014 60,96 12:31:22 Uhr +0,38% +0,2300 92,74 49,99
Biogen Inc. US09062X1037 120,20 12:31:00 Uhr +2,43% +2,850 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,93 12:31:22 Uhr -0,69% -0,3400 84,70 45,78
bioMerieux FR0013280286 125,70 08:10:29 Uhr -0,87% -1,100 126,80 96,55
BioNTech SE US09075V1026 97,35 12:31:22 Uhr +0,21% +0,2000 124,50 75,00
Boston Scientific Corp. US1011371077 87,60 12:31:41 Uhr -0,23% -0,2000 102,00 69,50
Bristol-Myers Squibb Co. US1101221083 41,50 12:30:25 Uhr +0,27% +0,1100 58,19 37,80
BT Group PLC GB0030913577 2,460 12:32:15 Uhr +0,82% +0,0200 2,520 1,560
Burberry Group PLC GB0031743007 12,76 12:32:15 Uhr +0,16% +0,0200 15,90 6,698
CA Immobilien Anlagen AG AT0000641352 23,84 09:10:17 Uhr +1,10% +0,2600 33,08 20,56
Canon Inc. JP3242800005 25,28 12:31:20 Uhr +0,56% +0,1400 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,436 12:30:40 Uhr +0,70% +0,0100 1,495 1,303
CapitaLand Investment Ltd SGXE62145532 1,750 12:30:20 Uhr +0,57% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 43,88 12:31:43 Uhr -0,99% -0,4400 71,60 41,62
Carrier Global Corp. US14448C1045 55,59 12:31:48 Uhr -0,50% -0,2800 76,56 44,82
Castellum AB SE0000379190 9,846 12:32:15 Uhr -1,05% -0,1040 13,26 8,768
Centene Corp. US15135B1017 24,45 08:01:04 Uhr +2,45% +0,5850 72,07 21,60
Check Point Software Techs Ltd IL0010824113 160,05 12:30:28 Uhr -0,50% -0,8000 215,90 153,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,87 12:30:55 Uhr +0,22% +0,0800 52,72 35,21
Cigna Group, The US1255231003 251,75 12:31:42 Uhr -1,10% -2,800 331,60 224,20
Cisco Systems Inc. US17275R1023 56,72 12:30:25 Uhr +0,35% +0,2000 63,74 43,47
City Developments Ltd. SG1R89002252 4,300 12:30:27 Uhr -2,27% -0,1000 4,520 2,840
Coloplast AS DK0060448595 81,28 12:30:56 Uhr +1,32% +1,060 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 97,42 12:30:43 Uhr -1,16% -1,140 105,65 75,16
Continental AG DE0005439004 73,94 12:31:43 Uhr -1,33% -1,0000 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,640 12:32:17 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 93,96 12:31:20 Uhr -0,93% -0,8800 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 363,80 12:32:19 Uhr -0,36% -1,300 438,90 220,80
CyberArk Software Ltd. IL0011334468 357,50 12:31:22 Uhr -0,22% -0,8000 398,40 232,30
Daiichi Sankyo Co. Ltd. JP3475350009 21,69 12:30:55 Uhr +3,38% +0,7100 38,05 18,00
Danaher Corp. US2358511028 180,34 12:30:28 Uhr +0,06% +0,1000 255,70 155,00
Dassault Systemes SE FR0014003TT8 26,84 08:11:31 Uhr +1,05% +0,2800 41,04 26,56
Demant AS DK0060738599 33,62 12:30:56 Uhr +2,31% +0,7600 39,34 27,66
DexCom Inc. US2521311074 68,88 12:32:19 Uhr -0,39% -0,2700 88,35 51,44
Digital Realty Trust Inc. US2538681030 141,68 09:10:10 Uhr -0,41% -0,5800 186,48 117,96
EDP Renováveis S.A. ES0127797019 9,715 08:10:36 Uhr +2,26% +0,2150 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 66,64 12:31:22 Uhr +0,08% +0,0500 72,91 58,32
Electrolux, AB SE0016589188 5,312 12:31:54 Uhr -0,19% -0,0100 9,628 5,078
Elekta AB SE0000163628 4,276 12:32:15 Uhr +0,61% +0,0260 6,570 4,022
Elevance Health Inc. US0367521038 266,90 12:31:19 Uhr +0,49% +1,300 511,00 236,00
Eli Lilly and Company US5324571083 593,30 12:30:54 Uhr -1,23% -7,400 885,40 539,10
Elisa Oyj FI0009007884 44,78 08:10:37 Uhr +0,86% +0,3800 49,26 40,74
Enphase Energy Inc. US29355A1079 30,00 12:31:22 Uhr -3,04% -0,9400 114,26 25,93
EPAM Systems Inc. US29414B1044 133,40 09:10:10 Uhr -1,26% -1,700 255,10 125,00
EQT AB SE0012853455 30,23 12:32:19 Uhr -1,21% -0,3700 32,82 20,49
Equity Residential US29476L1070 53,00 09:10:18 Uhr -2,75% -1,500 74,00 53,00
Essex Property Trust Inc. US2971781057 220,10 09:10:19 Uhr +0,14% +0,3000 298,50 215,60
EssilorLuxottica S.A. FR0000121667 266,30 12:31:19 Uhr -0,11% -0,3000 296,80 202,40
Essity AB SE0009922164 22,27 12:31:47 Uhr +1,00% +0,2200 28,58 21,36
EVN AG AT0000741053 23,75 12:30:41 Uhr 0% 0 31,90 19,84
Fabege AB SE0011166974 7,345 12:32:00 Uhr -0,34% -0,0250 8,975 6,500
Fortinet Inc. US34959E1091 68,02 12:31:22 Uhr +0,03% +0,0200 109,68 60,69
Fresenius Medical Care AG DE0005785802 42,36 12:31:43 Uhr -0,24% -0,1000 53,62 33,53
Fresenius SE & Co. KGaA DE0005785604 46,18 12:31:43 Uhr +0,68% +0,3100 46,16 31,78
Geberit AG CH0030170408 661,40 12:30:24 Uhr -1,40% -9,400 689,00 407,30
Gen Digital Inc. US6687711084 26,40 08:10:49 Uhr -1,49% -0,4000 29,80 20,00
Generali S.p.A. IT0000062072 34,46 10:45:17 Uhr -0,95% -0,3300 34,98 23,14
GENMAB AS DK0010272202 198,90 12:30:56 Uhr -0,03% -0,0500 251,60 157,00
Getinge AB SE0000202624 18,28 12:32:15 Uhr +0,16% +0,0300 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 23,80 08:11:32 Uhr -0,34% -0,0800 24,00 15,36
Globalfoundries Inc. KYG393871085 28,13 12:31:55 Uhr -1,06% -0,3000 43,72 26,52
Grifols S.A. ES0171996095 9,130 12:31:31 Uhr +0,05% +0,0050 9,550 5,530
Grifols S.A. ES0171996087 12,44 12:31:19 Uhr +0,16% +0,0200 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 12,80 12:32:18 Uhr +0,43% +0,0550 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,8450 12:30:25 Uhr -1,17% -0,0100 0,9600 0,5450
Hannover Rück SE DE0008402215 252,60 12:32:30 Uhr -0,94% -2,400 292,80 237,10
HCA Healthcare Inc. US40412C1018 336,40 12:30:11 Uhr +0,45% +1,500 382,20 273,40
Healthpeak Properties Inc. US42250P1030 14,40 09:10:18 Uhr -1,37% -0,2000 21,40 14,30
Heidelberg Materials AG DE0006047004 205,80 12:32:27 Uhr -0,19% -0,4000 211,10 90,40
Henkel AG & Co. KGaA DE0006048408 65,15 12:30:42 Uhr +0,08% +0,0500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,36 12:32:27 Uhr +0,08% +0,0600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 20,80 12:32:17 Uhr +0,97% +0,2000 28,20 19,70
Holmen AB SE0011090018 32,58 12:32:15 Uhr +0,31% +0,1000 40,24 32,16
Hologic Inc. US4364401012 57,00 12:31:01 Uhr -0,87% -0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,100 12:30:38 Uhr -1,92% -0,1000 5,450 3,100
HP Inc. US40434L1052 22,83 12:30:27 Uhr +0,37% +0,0850 37,38 19,34
Huhtamäki Oyj FI0009000459 30,58 08:11:18 Uhr +0,33% +0,1000 38,48 29,52
Humana Inc. US4448591028 244,80 12:31:01 Uhr -0,77% -1,900 343,60 184,40
Hydro One Ltd. CA4488112083 31,20 08:12:13 Uhr 0% 0 33,80 28,60
Ibiden Co. Ltd. JP3148800000 39,80 12:31:09 Uhr +0,51% +0,2000 39,80 17,80
Industria de Diseño Textil SA ES0148396007 43,46 12:31:19 Uhr +0,35% +0,1500 56,10 40,75
Infineon Technologies AG DE0006231004 36,52 08:05:56 Uhr -1,26% -0,4650 39,41 23,50
Informa PLC GB00BMJ6DW54 10,10 12:32:17 Uhr 0% 0 10,80 7,350
Intel Corp. US4581401001 20,75 12:30:57 Uhr -4,55% -0,9900 26,15 16,20
International Paper Co. US4601461035 39,71 12:30:57 Uhr -0,43% -0,1700 57,30 38,52
Intuitive Surgical Inc. US46120E6023 408,60 12:30:57 Uhr -0,06% -0,2500 589,20 369,95
Investor AB SE0015811955 26,22 12:31:50 Uhr +0,42% +0,1100 29,11 22,71
Investor AB SE0015811963 26,29 12:31:50 Uhr +0,10% +0,0250 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,724 12:31:30 Uhr -0,30% -0,0260 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,60 12:31:26 Uhr -0,84% -0,2000 24,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 87,87 08:10:09 Uhr -2,42% -2,180 95,76 60,96
Kering S.A. FR0000121485 210,35 12:30:43 Uhr +0,02% +0,0500 281,45 153,34
Kingspan Group PLC IE0004927939 69,45 12:31:51 Uhr -1,14% -0,8000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 89,50 12:32:30 Uhr -0,56% -0,5000 96,50 67,65
Kon. KPN N.V. NL0000009082 3,974 08:10:42 Uhr -0,30% -0,0120 4,201 3,374
KONE Oyj FI0009013403 52,44 08:10:37 Uhr -0,98% -0,5200 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 30,26 12:30:59 Uhr -1,56% -0,4800 39,82 23,10
L E Lundbergföretagen AB SE0000108847 42,72 12:32:12 Uhr -0,74% -0,3200 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,600 12:32:17 Uhr 0% 0 8,050 5,750
Legrand S.A. FR0010307819 132,80 08:10:43 Uhr +0,30% +0,4000 132,40 85,78
Liberty Global Ltd. BMG611881019 9,732 12:30:13 Uhr +0,50% +0,0480 13,29 7,976
Liberty Global Ltd. BMG611881274 9,800 12:30:13 Uhr 0% 0 13,80 7,850
Linde plc IE000S9YS762 409,60 12:30:50 Uhr -0,15% -0,6000 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8061 09:10:07 Uhr -0,76% -0,0062 1,029 0,6404
Medtronic PLC IE00BTN1Y115 79,25 12:30:25 Uhr +0,55% +0,4300 89,96 69,93
MetLife Inc. US59156R1086 65,49 12:30:58 Uhr -1,12% -0,7400 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.116,00 12:31:04 Uhr -0,80% -9,000 1.363,50 835,20
Micron Technology Inc. US5951121038 103,00 12:30:58 Uhr -0,33% -0,3400 111,68 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 17,90 12:30:58 Uhr -1,11% -0,2000 18,10 12,30
Mondi PLC GB00BMWC6P49 12,30 12:32:04 Uhr -0,81% -0,1000 17,66 11,40
Motorola Solutions Inc. US6200763075 392,70 12:30:58 Uhr +0,41% +1,600 481,90 329,90
MSCI Inc. US55354G1004 473,50 12:30:29 Uhr -0,48% -2,300 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,960 12:30:39 Uhr +1,37% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 556,60 13:25:40 Uhr +0,22% +1,200 613,40 458,70
NetApp Inc. US64110D1046 92,30 08:10:36 Uhr -0,92% -0,8600 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,6850 12:30:34 Uhr -2,14% -0,0150 0 0
Nikon Corp. JP3657400002 8,150 12:31:41 Uhr +0,79% +0,0640 11,84 7,668
Nippon Building Fund Inc. JP3027670003 795,00 12:31:07 Uhr +0,63% +5,000 860,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 15.08.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 925,00 12:31:08 Uhr +3,35% +30,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 35,00 12:31:10 Uhr +1,74% +0,6000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,468 08:10:31 Uhr +0,11% +0,0060 6,118 4,352
NVIDIA Corp. US67066G1040 153,86 12:30:59 Uhr +0,20% +0,3000 160,42 76,20
NXP Semiconductors NV NL0009538784 194,00 12:30:44 Uhr +0,26% +0,5000 239,00 132,50
Olympus Corp. JP3201200007 10,08 12:30:58 Uhr +1,23% +0,1220 17,40 8,666
ON Semiconductor Corp. US6821891057 43,45 12:30:47 Uhr -0,42% -0,1850 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,550 12:31:11 Uhr -1,55% -0,1500 13,50 8,150
Oracle Corp. US68389X1054 210,80 12:31:00 Uhr -0,71% -1,500 225,85 107,00
Orange S.A. FR0000133308 14,47 12:31:20 Uhr +0,77% +0,1100 14,39 9,366
Orion Corp. FI0009014377 67,70 08:10:21 Uhr +0,45% +0,3000 71,55 41,62
Palo Alto Networks Inc. US6974351057 153,02 09:10:10 Uhr +2,63% +3,920 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,784 12:31:42 Uhr +0,11% +0,0100 12,20 6,992
Pearson PLC GB0006776081 12,33 09:10:18 Uhr +0,57% +0,0700 16,76 11,95
Procter & Gamble Co., The US7427181091 132,06 12:03:26 Uhr -0,20% -0,2600 171,24 129,86
ProLogis Inc. US74340W1036 91,00 09:10:10 Uhr -0,01% -0,0100 119,08 79,05
Prosus N.V. NL0013654783 52,54 12:31:18 Uhr -0,44% -0,2300 53,32 32,11
Proximus S.A. BE0003810273 7,040 08:10:02 Uhr -0,35% -0,0250 8,650 4,758
Prudential Financial Inc. US7443201022 89,94 08:10:14 Uhr -1,86% -1,700 122,40 83,54
Quest Diagnostics Inc. US74834L1008 152,40 08:10:20 Uhr +0,26% +0,4000 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,60 12:31:20 Uhr +1,18% +0,6000 60,45 44,08
Relx PLC GB00B2B0DG97 40,62 12:32:16 Uhr -0,25% -0,1000 49,84 40,30
ResMed Inc. US7611521078 242,30 08:10:55 Uhr +0,96% +2,300 249,10 181,70
Ricoh Co. Ltd. JP3973400009 7,600 12:30:56 Uhr -0,65% -0,0500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,09 12:31:53 Uhr +1,11% +0,1220 13,68 9,993
Rogers Communications Inc. CA7751092007 30,00 12:32:16 Uhr +0,67% +0,2000 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,67 12:31:49 Uhr -0,62% -0,1900 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 175,50 08:10:43 Uhr -0,85% -1,500 226,90 154,70
Schneider Electric SE FR0000121972 218,40 12:30:43 Uhr -0,64% -1,400 273,20 175,62
Segro PLC GB00B5ZN1N88 7,100 12:32:17 Uhr -3,40% -0,2500 10,50 6,700
Seiko Epson Corp. JP3414750004 10,80 12:31:26 Uhr 0% 0 17,90 10,40
ServiceNow Inc. US81762P1021 740,40 09:10:10 Uhr +1,44% +10,50 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,00 12:32:16 Uhr 0% 0 33,40 27,40
Siemens AG DE0007236101 232,60 12:32:29 Uhr -0,24% -0,5500 240,55 160,84
Siemens Healthineers AG DE000SHL1006 47,02 12:32:29 Uhr +0,32% +0,1500 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 15,87 12:32:19 Uhr -1,03% -0,1650 16,32 11,33
Smith & Nephew PLC GB0009223206 15,62 12:32:14 Uhr +1,30% +0,2000 15,86 10,99
STMicroelectronics N.V. NL0000226223 21,95 08:10:42 Uhr -0,02% -0,0050 28,82 16,02
Stora Enso Oyj FI0009005961 9,800 08:10:37 Uhr +0,68% +0,0660 12,26 7,530
Straumann Holding AG CH1175448666 99,98 12:30:11 Uhr +0,85% +0,8400 0 0
Stryker Corp. US8636671013 325,60 08:10:21 Uhr +0,49% +1,600 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 9,750 12:30:39 Uhr -1,52% -0,1500 10,50 7,600
Sun Life Financial Inc. CA8667961053 49,40 12:32:14 Uhr -0,40% -0,2000 58,50 46,80
Svenska Cellulosa AB SE0000112724 11,20 12:32:18 Uhr -1,19% -0,1350 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 24,56 09:10:16 Uhr +0,66% +0,1600 30,50 22,36
Swire Properties Ltd. HK0000063609 2,240 12:30:37 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 153,90 12:30:24 Uhr -0,19% -0,3000 165,15 88,56
Swisscom AG CH0008742519 614,50 12:30:24 Uhr +0,74% +4,500 622,00 438,60
Synopsys Inc. US8716071076 527,00 09:10:18 Uhr +1,60% +8,300 567,70 327,45
Sysmex Corp. JP3351100007 11,30 12:31:36 Uhr -0,88% -0,1000 19,90 11,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,88 12:31:41 Uhr +3,03% +0,7600 28,21 23,91
Talanx AG DE000TLX1005 121,90 12:32:29 Uhr -0,25% -0,3000 124,40 70,05
Tele2 AB SE0005190238 14,36 12:32:15 Uhr +1,02% +0,1450 14,40 9,146
Telecom Italia S.p.A. IT0003497168 0,4652 12:31:20 Uhr +2,90% +0,0131 0,4580 0,2113
Telecom Italia S.p.A. IT0003497176 0,5196 12:31:25 Uhr +1,68% +0,0086 0,5124 0,2504
Telefónica S.A. ES0178430E18 4,821 12:30:43 Uhr +0,77% +0,0370 4,789 3,728
Telekom Austria AG AT0000720008 9,450 12:30:41 Uhr +0,64% +0,0600 10,10 7,450
Telenor ASA NO0010063308 13,72 08:10:31 Uhr -0,07% -0,0100 13,74 10,48
Telia Company AB SE0000667925 3,160 12:32:15 Uhr +0,57% +0,0180 3,461 2,569
TELUS Corp. CA87971M1032 13,70 09:10:14 Uhr -0,72% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 15,90 12:30:55 Uhr +0,63% +0,1000 19,60 13,10
Texas Instruments Inc. US8825081040 166,00 08:10:38 Uhr +0,31% +0,5200 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,00 12:32:14 Uhr -0,06% -0,0400 64,32 48,68
Trane Technologies PLC IE00BK9ZQ967 361,60 12:30:06 Uhr +0,08% +0,3000 407,60 249,70
TransUnion US89400J1079 74,50 09:10:20 Uhr -2,61% -2,000 101,00 60,50
UCB S.A. BE0003739530 191,70 08:10:02 Uhr -1,67% -3,250 197,80 135,65
Umicore S.A. BE0974320526 13,82 08:10:02 Uhr -1,85% -0,2600 15,51 7,575
United Urban Investment Corp. JP3045540006 980,00 12:31:08 Uhr 0% 0 985,00 770,00
United Utilities Group PLC GB00B39J2M42 13,10 12:32:16 Uhr -2,96% -0,4000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 268,40 12:47:33 Uhr +1,59% +4,200 588,30 206,55
Ventas Inc. US92276F1003 57,64 12:30:42 Uhr -0,03% -0,0200 67,18 52,38
Verbund AG AT0000746409 63,90 12:30:41 Uhr -0,23% -0,1500 78,90 61,25
Viatris Inc. US92556V1061 9,050 12:30:47 Uhr -0,22% -0,0200 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9946 12:32:17 Uhr -0,04% -0,0004 1,002 0,7306
Vonovia SE DE000A1ML7J1 28,23 12:32:29 Uhr -0,77% -0,2200 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 21,92 09:10:15 Uhr +1,58% +0,3400 25,30 18,04
Waste Management Inc. US94106L1098 193,14 12:30:42 Uhr -0,12% -0,2400 223,35 181,42
Welltower Inc. US95040Q1040 138,25 09:10:17 Uhr +0,51% +0,7000 149,95 103,75
Westinghouse Air Br. Tech.Corp US9297401088 160,75 12:30:45 Uhr -0,83% -1,350 201,80 137,60
Weyerhaeuser Co. US9621661043 22,05 12:30:42 Uhr -0,50% -0,1100 30,94 21,07
Wienerberger AG AT0000831706 31,72 09:10:18 Uhr -0,19% -0,0600 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 87,58 12:30:45 Uhr -0,02% -0,0200 108,15 76,50
Zoom Communications Inc. US98980L1017 62,59 12:32:15 Uhr +0,32% +0,2000 86,59 52,29
Zscaler Inc. US98980G1022 234,70 12:30:06 Uhr +0,23% +0,5500 270,25 139,64
Zurich Insurance Group AG CH0011075394 623,80 12:30:24 Uhr +0,06% +0,4000 637,80 305,80
Kennzahlen
Historische Kurse