GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.184,45 EUR

+0,03% +0,3400

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.184,45
  • Änderung +0,03 %
  • Stand 09.09.25 15:38 Uhr
  • Eröffnung 1.183,21
  • Vortag 1.184,11
  • Tageshoch 1.187,01
  • Tagestief 1.182,68
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 112,20 12:31:43 Uhr -0,28% -0,3200 134,06 100,22
AbbVie Inc. US00287Y1091 177,60 12:30:12 Uhr +0,23% +0,4000 203,65 147,20
AIA Group Ltd HK0000069689 8,078 12:30:30 Uhr +2,63% +0,2070 8,619 5,574
AIB Group PLC IE00BF0L3536 7,265 12:32:26 Uhr +0,28% +0,0200 7,365 4,732
Air Products & Chemicals Inc. US0091581068 244,70 12:31:43 Uhr +0,20% +0,5000 327,70 218,90
Akamai Technologies Inc. US00971T1016 66,66 12:30:08 Uhr -0,66% -0,4400 99,83 60,30
Akzo Nobel N.V. NL0013267909 61,86 09:10:20 Uhr +1,05% +0,6400 63,94 49,23
Alcon AG CH0432492467 68,08 12:30:30 Uhr +0,56% +0,3800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 72,36 12:31:31 Uhr +0,53% +0,3800 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 386,40 12:31:27 Uhr -0,69% -2,700 401,30 190,65
American Water Works Co. Inc. US0304201033 118,45 12:30:08 Uhr -0,55% -0,6500 139,35 114,40
Analog Devices Inc. US0326541051 209,65 12:32:25 Uhr -0,12% -0,2500 234,70 140,90
argenx SE US04016X1019 645,00 08:12:26 Uhr +2,38% +15,00 645,00 454,00
Assa-Abloy AB SE0007100581 31,10 12:32:29 Uhr 0% 0 31,12 23,19
AT & T Inc. US00206R1023 24,50 12:31:02 Uhr -0,91% -0,2250 26,53 19,04
Avalonbay Communities Inc. US0534841012 164,60 09:10:21 Uhr +0,02% +0,0400 225,90 157,66
Aviva PLC GB00BPQY8M80 7,650 12:32:01 Uhr +0,66% +0,0500 7,950 5,300
Baxter International Inc. US0718131099 20,30 12:30:08 Uhr -0,25% -0,0500 36,15 18,73
BCE Inc. CA05534B7604 20,61 08:10:04 Uhr -1,43% -0,3000 32,44 18,44
Becton, Dickinson & Co. US0758871091 161,90 12:31:44 Uhr 0% 0 242,00 143,95
Beiersdorf AG DE0005200000 99,32 12:31:45 Uhr +1,80% +1,760 137,80 93,36
Best Buy Co. Inc. US0865161014 65,91 12:31:44 Uhr +0,52% +0,3400 92,43 49,99
Biogen Inc. US09062X1037 119,50 12:31:02 Uhr -0,87% -1,050 182,80 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,75 12:31:44 Uhr +0,51% +0,2400 77,02 45,78
bioMerieux FR0013280286 113,00 08:10:32 Uhr -4,40% -5,200 127,50 96,55
BioNTech SE US09075V1026 89,25 15:22:49 Uhr -7,18% -6,900 124,50 75,00
Boston Scientific Corp. US1011371077 92,00 12:31:39 Uhr 0% 0 102,00 73,00
Bristol-Myers Squibb Co. US1101221083 39,62 12:30:30 Uhr +0,53% +0,2100 58,19 37,80
BT Group PLC GB0030913577 2,360 12:32:27 Uhr +0,85% +0,0200 2,520 1,580
Burberry Group PLC GB0031743007 14,13 12:32:27 Uhr -2,85% -0,4150 15,90 6,698
CA Immobilien Anlagen AG AT0000641352 22,68 09:10:20 Uhr -0,18% -0,0400 28,72 20,56
Canon Inc. JP3242800005 24,91 12:31:42 Uhr -1,23% -0,3100 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,495 12:30:50 Uhr 0% 0 1,495 1,303
CapitaLand Investment Ltd SGXE62145532 1,810 12:30:28 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 40,74 12:31:45 Uhr -0,63% -0,2600 71,60 40,90
Carrier Global Corp. US14448C1045 55,27 12:31:53 Uhr -0,86% -0,4800 76,56 44,82
Castellum AB SE0000379190 9,468 12:32:27 Uhr -0,46% -0,0440 13,26 8,768
Centene Corp. US15135B1017 24,36 08:10:55 Uhr -0,18% -0,0450 68,71 21,60
Check Point Software Techs Ltd IL0010824113 166,10 12:30:08 Uhr +0,33% +0,5500 215,90 153,35
Choice Properties Reit CA17039A1066 9,350 08:13:44 Uhr -0,53% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,76 12:30:57 Uhr +2,00% +0,7600 52,72 34,62
Cigna Group, The US1255231003 253,90 12:31:39 Uhr -0,92% -2,350 330,30 224,20
Cisco Systems Inc. US17275R1023 56,70 12:30:30 Uhr +0,07% +0,0400 63,74 43,53
City Developments Ltd. SG1R89002252 4,360 12:30:08 Uhr -0,46% -0,0200 4,580 2,840
Coloplast AS DK0060448595 84,72 12:30:58 Uhr +2,00% +1,660 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 93,22 12:30:53 Uhr +0,67% +0,6200 105,65 75,44
Continental AG DE0005439004 74,48 12:31:45 Uhr +1,11% +0,8200 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,760 12:32:25 Uhr +0,73% +0,0200 3,560 2,520
CRH PLC IE0001827041 94,78 12:31:43 Uhr -0,29% -0,2800 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 364,50 12:31:48 Uhr +1,01% +3,650 438,90 220,80
CyberArk Software Ltd. IL0011334468 394,00 12:31:44 Uhr -0,51% -2,000 398,40 232,30
Daiichi Sankyo Co. Ltd. JP3475350009 20,98 12:30:57 Uhr -0,29% -0,0600 33,28 18,00
Danaher Corp. US2358511028 167,80 12:30:09 Uhr +0,06% +0,1000 255,70 155,00
Dassault Systemes SE FR0014003TT8 27,29 08:11:32 Uhr +1,07% +0,2900 41,04 26,50
Demant AS DK0060738599 33,32 12:30:58 Uhr +0,12% +0,0400 39,34 27,66
DexCom Inc. US2521311074 66,16 12:31:49 Uhr -0,56% -0,3700 88,35 51,44
Digital Realty Trust Inc. US2538681030 136,46 09:10:05 Uhr +0,81% +1,100 186,48 117,96
EDP Renováveis S.A. ES0127797019 9,950 12:31:41 Uhr +0,86% +0,0850 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 67,58 12:31:27 Uhr -0,46% -0,3100 72,91 58,32
Electrolux, AB SE0016589188 5,076 12:31:59 Uhr +0,36% +0,0180 9,628 4,824
Elekta AB SE0000163628 4,138 12:32:27 Uhr +1,27% +0,0520 6,450 3,974
Elevance Health Inc. US0367521038 261,50 12:31:41 Uhr -0,61% -1,600 498,30 236,00
Eli Lilly and Company US5324571083 627,40 12:30:56 Uhr +0,95% +5,900 885,40 539,10
Elisa Oyj FI0009007884 45,34 08:10:36 Uhr -1,43% -0,6600 49,26 40,74
Enphase Energy Inc. US29355A1079 32,75 12:31:27 Uhr +0,43% +0,1400 111,60 25,93
EPAM Systems Inc. US29414B1044 138,60 09:10:05 Uhr -0,89% -1,250 255,10 125,00
EQT AB SE0012853455 29,81 12:31:49 Uhr -0,50% -0,1500 32,82 20,49
Equity Residential US29476L1070 55,50 09:10:21 Uhr -0,89% -0,5000 74,00 53,00
Essex Property Trust Inc. US2971781057 224,90 09:10:12 Uhr -0,35% -0,8000 298,50 215,60
EssilorLuxottica S.A. FR0000121667 260,80 12:31:41 Uhr +0,27% +0,7000 296,80 202,40
Essity AB SE0009922164 23,36 12:31:50 Uhr +0,39% +0,0900 28,58 21,36
EVN AG AT0000741053 22,90 12:30:51 Uhr +0,44% +0,1000 31,90 19,84
Fabege AB SE0011166974 7,045 12:32:15 Uhr -0,35% -0,0250 8,975 6,500
Fortinet Inc. US34959E1091 68,09 12:31:27 Uhr +0,24% +0,1600 109,68 60,69
Fresenius Medical Care AG DE0005785802 42,80 12:31:45 Uhr +1,61% +0,6800 53,62 35,07
Fresenius SE & Co. KGaA DE0005785604 47,43 12:31:45 Uhr +1,30% +0,6100 48,01 31,94
Geberit AG CH0030170408 645,80 12:30:29 Uhr +0,44% +2,800 689,00 407,30
Gen Digital Inc. US6687711084 25,40 08:10:49 Uhr +3,25% +0,8000 29,80 20,00
Generali S.p.A. IT0000062072 32,89 12:31:42 Uhr +0,18% +0,0600 34,98 24,75
GENMAB AS DK0010272202 235,40 12:30:58 Uhr +2,48% +5,700 251,20 157,00
Getinge AB SE0000202624 19,20 12:32:27 Uhr -0,18% -0,0350 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 23,38 08:11:32 Uhr -0,51% -0,1200 24,22 15,79
Globalfoundries Inc. KYG393871085 27,82 12:31:59 Uhr +0,32% +0,0900 43,72 26,52
Grifols S.A. ES0171996095 8,540 12:31:35 Uhr -0,52% -0,0450 9,550 5,530
Grifols S.A. ES0171996087 12,17 12:31:41 Uhr -0,90% -0,1100 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 13,48 12:32:26 Uhr +1,09% +0,1450 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9100 12:30:30 Uhr +1,11% +0,0100 0,9600 0,5900
Hannover Rück SE DE0008402215 243,00 12:32:33 Uhr +0,16% +0,4000 292,80 237,10
HCA Healthcare Inc. US40412C1018 353,30 12:30:18 Uhr -0,48% -1,700 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,40 09:10:21 Uhr -1,28% -0,2000 21,40 14,30
Heidelberg Materials AG DE0006047004 203,60 12:32:31 Uhr +0,39% +0,8000 211,10 90,40
Henkel AG & Co. KGaA DE0006048408 68,65 12:30:52 Uhr +1,18% +0,8000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 75,66 12:32:31 Uhr +0,99% +0,7400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 19,50 12:32:25 Uhr 0% 0 28,20 19,40
Holmen AB SE0011090018 33,20 12:32:29 Uhr +0,06% +0,0200 40,24 32,16
Hologic Inc. US4364401012 56,00 12:31:03 Uhr +0,90% +0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,350 12:30:48 Uhr +0,94% +0,0500 5,450 3,140
HP Inc. US40434L1052 24,89 12:30:08 Uhr +0,99% +0,2450 37,38 19,34
Huhtamäki Oyj FI0009000459 29,86 08:11:21 Uhr -0,73% -0,2200 38,48 29,52
Humana Inc. US4448591028 262,30 12:31:03 Uhr +0,11% +0,3000 312,80 184,40
Hydro One Ltd. CA4488112083 30,20 08:12:12 Uhr -1,31% -0,4000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 41,40 12:31:11 Uhr -0,96% -0,4000 43,40 17,80
Industria de Diseño Textil SA ES0148396007 43,19 12:31:41 Uhr +1,17% +0,5000 56,10 40,75
Infineon Technologies AG DE0006231004 32,00 08:10:22 Uhr +0,08% +0,0250 39,41 23,50
Informa PLC GB00BMJ6DW54 10,40 12:32:25 Uhr +0,97% +0,1000 10,80 7,350
Intel Corp. US4581401001 20,90 12:30:59 Uhr +0,43% +0,0900 26,15 16,20
International Paper Co. US4601461035 40,11 12:30:59 Uhr +0,55% +0,2200 57,30 38,52
Intuitive Surgical Inc. US46120E6023 396,55 12:30:59 Uhr -0,50% -2,000 589,20 369,95
Investor AB SE0015811955 26,11 12:31:55 Uhr -0,11% -0,0300 29,11 22,71
Investor AB SE0015811963 26,13 12:31:55 Uhr +0,25% +0,0650 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,748 12:31:35 Uhr -1,82% -0,1620 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,80 12:31:31 Uhr -0,83% -0,2000 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 90,38 08:10:06 Uhr +0,38% +0,3400 95,76 61,55
Kering S.A. FR0000121485 236,05 12:30:53 Uhr -0,82% -1,950 281,45 153,34
Kingspan Group PLC IE0004927939 70,40 12:31:56 Uhr -0,78% -0,5500 87,20 64,15
Knorr-Bremse AG DE000KBX1006 85,65 12:32:33 Uhr -0,17% -0,1500 96,50 67,65
Kon. KPN N.V. NL0000009082 4,135 08:10:40 Uhr -0,89% -0,0370 4,201 3,374
KONE Oyj FI0009013403 56,04 08:10:36 Uhr +0,54% +0,3000 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 29,82 12:31:02 Uhr +0,07% +0,0200 39,82 23,10
L E Lundbergföretagen AB SE0000108847 43,36 12:32:14 Uhr +0,32% +0,1400 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,200 12:32:25 Uhr 0% 0 8,050 5,750
Legrand S.A. FR0010307819 133,65 08:10:42 Uhr +2,18% +2,850 133,40 85,78
Liberty Global Ltd. BMG611881019 9,840 12:30:20 Uhr -0,45% -0,0440 13,29 7,976
Liberty Global Ltd. BMG611881274 10,00 12:30:20 Uhr 0% 0 13,80 7,850
Linde plc IE000S9YS762 404,20 13:43:57 Uhr +0,40% +1,600 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8452 09:10:14 Uhr +0,69% +0,0058 1,029 0,6981
Medtronic PLC IE00BTN1Y115 78,44 12:30:30 Uhr -0,09% -0,0700 89,96 69,93
MetLife Inc. US59156R1086 67,19 12:31:00 Uhr -0,27% -0,1800 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.110,50 12:31:06 Uhr -0,22% -2,500 1.363,50 835,20
Micron Technology Inc. US5951121038 112,40 12:31:00 Uhr +0,75% +0,8400 113,22 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 18,90 12:31:00 Uhr -1,05% -0,2000 19,10 12,30
Mondi PLC GB00BMWC6P49 11,80 12:32:06 Uhr 0% 0 17,62 11,40
Motorola Solutions Inc. US6200763075 406,70 12:31:00 Uhr +0,07% +0,3000 481,90 329,90
MSCI Inc. US55354G1004 487,10 12:30:12 Uhr +0,93% +4,500 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,840 12:30:49 Uhr +1,43% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 528,40 12:32:31 Uhr -0,30% -1,600 613,40 461,70
NetApp Inc. US64110D1046 102,34 08:10:35 Uhr +1,51% +1,520 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8900 12:30:46 Uhr -2,20% -0,0200 0 0
Nikon Corp. JP3657400002 9,772 12:31:39 Uhr +0,29% +0,0280 11,84 7,668
Nippon Building Fund Inc. JP3027670003 810,00 12:31:10 Uhr +0,62% +5,000 860,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 08.09.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 12:31:10 Uhr +3,41% +30,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 32,60 12:31:12 Uhr +0,62% +0,2000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,542 08:10:31 Uhr -2,08% -0,1180 6,118 4,352
NVIDIA Corp. US67066G1040 144,00 15:03:52 Uhr -0,36% -0,5200 160,42 76,20
NXP Semiconductors NV NL0009538784 190,50 12:30:54 Uhr +0,26% +0,5000 239,00 132,50
Olympus Corp. JP3201200007 10,44 12:31:01 Uhr -2,25% -0,2400 17,40 8,666
ON Semiconductor Corp. US6821891057 41,56 12:30:36 Uhr +1,14% +0,4700 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,800 12:31:13 Uhr -1,01% -0,1000 12,50 8,150
Oracle Corp. US68389X1054 204,70 12:31:02 Uhr +0,54% +1,100 225,85 107,00
Orange S.A. FR0000133308 13,57 12:31:43 Uhr +0,89% +0,1200 14,50 9,366
Orion Corp. FI0009014377 65,25 08:10:20 Uhr -1,21% -0,8000 71,55 41,62
Palo Alto Networks Inc. US6974351057 167,98 09:10:06 Uhr +0,42% +0,7000 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,862 12:31:39 Uhr +1,54% +0,1340 12,20 7,340
Pearson PLC GB0006776081 12,13 09:10:21 Uhr +1,17% +0,1400 16,76 11,95
Procter & Gamble Co., The US7427181091 134,88 09:10:20 Uhr -0,77% -1,040 171,24 129,86
ProLogis Inc. US74340W1036 96,13 09:10:06 Uhr +1,15% +1,090 119,08 79,05
Prosus N.V. NL0013654783 53,34 12:31:41 Uhr +1,23% +0,6500 54,16 32,11
Proximus S.A. BE0003810273 7,200 08:10:03 Uhr -1,77% -0,1300 8,650 4,758
Prudential Financial Inc. US7443201022 89,50 08:10:14 Uhr -0,38% -0,3400 122,40 83,54
Quest Diagnostics Inc. US74834L1008 154,10 08:10:19 Uhr -1,00% -1,550 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,40 12:31:42 Uhr +1,40% +0,7500 60,45 44,08
Relx PLC GB00B2B0DG97 40,22 12:32:29 Uhr +0,60% +0,2400 49,84 38,56
ResMed Inc. US7611521078 236,20 08:10:56 Uhr +0,34% +0,8000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,800 12:30:59 Uhr -1,27% -0,1000 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,39 12:31:58 Uhr +0,21% +0,0240 13,68 9,993
Rogers Communications Inc. CA7751092007 30,20 12:32:24 Uhr +1,34% +0,4000 36,80 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,02 12:31:53 Uhr -0,83% -0,2500 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 173,30 08:10:45 Uhr -0,35% -0,6000 226,90 154,70
Schneider Electric SE FR0000121972 225,70 12:30:53 Uhr +0,18% +0,4000 273,20 175,62
Segro PLC GB00B5ZN1N88 7,300 12:32:25 Uhr +2,10% +0,1500 10,50 6,700
Seiko Epson Corp. JP3414750004 11,20 12:31:31 Uhr -2,61% -0,3000 17,90 10,40
ServiceNow Inc. US81762P1021 794,80 09:10:06 Uhr +1,27% +10,00 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 29,20 12:32:29 Uhr 0% 0 33,40 27,40
Siemens AG DE0007236101 229,70 12:32:32 Uhr -0,22% -0,5000 240,55 161,02
Siemens Healthineers AG DE000SHL1006 47,41 12:32:32 Uhr 0% 0 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,03 12:31:48 Uhr +0,41% +0,0650 16,32 11,33
Smith & Nephew PLC GB0009223206 16,29 12:32:27 Uhr +0,25% +0,0400 16,45 10,99
STMicroelectronics N.V. NL0000226223 22,60 08:10:40 Uhr -1,29% -0,2950 28,30 16,02
Stora Enso Oyj FI0009005961 9,860 08:10:36 Uhr +1,09% +0,1060 12,26 7,530
Straumann Holding AG CH1175448666 101,80 12:30:19 Uhr +0,69% +0,7000 0 0
Stryker Corp. US8636671013 333,70 08:10:19 Uhr -0,09% -0,3000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,00 12:30:49 Uhr 0% 0 10,50 7,600
Sun Life Financial Inc. CA8667961053 49,40 12:32:29 Uhr +0,41% +0,2000 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,48 12:32:26 Uhr -0,26% -0,0300 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 24,94 09:10:10 Uhr +0,89% +0,2200 30,50 22,36
Swire Properties Ltd. HK0000063609 2,320 12:30:35 Uhr +0,87% +0,0200 0 0
Swiss Re AG CH0126881561 151,25 12:30:29 Uhr +0,43% +0,6500 165,15 88,56
Swisscom AG CH0008742519 624,50 12:30:30 Uhr +0,16% +1,0000 633,50 438,60
Synopsys Inc. US8716071076 517,90 09:10:21 Uhr +0,04% +0,2000 567,70 327,45
Sysmex Corp. JP3351100007 10,80 12:31:24 Uhr -2,70% -0,3000 19,90 10,50
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,02 12:31:39 Uhr +2,72% +0,6900 28,21 23,91
Talanx AG DE000TLX1005 111,00 12:32:32 Uhr +0,18% +0,2000 124,40 70,05
Tele2 AB SE0005190238 15,06 12:32:29 Uhr +1,14% +0,1700 15,18 9,146
Telecom Italia S.p.A. IT0003497168 0,4432 12:31:42 Uhr +1,49% +0,0065 0,4726 0,2113
Telecom Italia S.p.A. IT0003497176 0,5000 12:31:30 Uhr +1,21% +0,0060 0,5314 0,2504
Telefónica S.A. ES0178430E18 4,540 12:30:53 Uhr +0,40% +0,0180 4,881 3,728
Telekom Austria AG AT0000720008 9,420 12:30:51 Uhr +0,32% +0,0300 10,10 7,450
Telenor ASA NO0010063308 14,16 08:10:31 Uhr -1,46% -0,2100 14,54 10,48
Telia Company AB SE0000667925 3,261 12:32:27 Uhr +1,43% +0,0460 3,461 2,569
TELUS Corp. CA87971M1032 13,70 09:10:08 Uhr -3,52% -0,5000 15,40 12,20
Terumo Corp. JP3546800008 14,80 12:30:57 Uhr -1,99% -0,3000 19,60 13,10
Texas Instruments Inc. US8825081040 157,28 08:10:36 Uhr -1,75% -2,800 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,19 12:32:29 Uhr +0,46% +0,2900 66,86 48,68
Trane Technologies PLC IE00BK9ZQ967 349,70 12:30:13 Uhr -0,63% -2,200 407,60 249,70
TransUnion US89400J1079 78,00 09:10:12 Uhr +0,65% +0,5000 101,00 60,50
UCB S.A. BE0003739530 207,30 08:10:02 Uhr +0,10% +0,2000 207,10 135,65
Umicore S.A. BE0974320526 13,46 08:10:03 Uhr +1,20% +0,1600 15,51 7,575
United Urban Investment Corp. JP3045540006 995,00 12:31:10 Uhr +1,02% +10,00 1.020,00 770,00
United Utilities Group PLC GB00B39J2M42 12,90 12:32:29 Uhr +0,78% +0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 284,20 13:39:38 Uhr +4,77% +12,95 588,30 206,55
Ventas Inc. US92276F1003 57,54 12:30:51 Uhr -0,42% -0,2400 67,18 52,66
Verbund AG AT0000746409 61,90 12:30:51 Uhr -0,08% -0,0500 78,90 60,20
Viatris Inc. US92556V1061 8,860 12:30:33 Uhr -0,16% -0,0140 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,014 12:32:25 Uhr +1,25% +0,0125 1,034 0,7306
Vonovia SE DE000A1ML7J1 26,51 12:32:30 Uhr -1,08% -0,2900 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 21,72 09:10:10 Uhr +0,74% +0,1600 25,30 18,04
Waste Management Inc. US94106L1098 186,10 12:30:51 Uhr +0,16% +0,3000 223,35 181,42
Welltower Inc. US95040Q1040 143,25 09:10:20 Uhr -0,31% -0,4500 149,95 111,55
Westinghouse Air Br. Tech.Corp US9297401088 161,25 12:30:32 Uhr -0,06% -0,1000 201,80 137,60
Weyerhaeuser Co. US9621661043 21,94 12:30:51 Uhr +0,73% +0,1600 30,94 20,98
Wienerberger AG AT0000831706 29,10 09:10:20 Uhr -0,34% -0,1000 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 88,62 12:30:54 Uhr -0,43% -0,3800 108,15 76,50
Zoom Communications Inc. US98980L1017 72,43 12:32:29 Uhr +0,06% +0,0400 86,59 57,48
Zscaler Inc. US98980G1022 239,00 12:30:13 Uhr +1,70% +4,000 270,25 139,64
Zurich Insurance Group AG CH0011075394 618,40 12:30:30 Uhr +1,08% +6,600 637,80 305,80
Kennzahlen
Historische Kurse