GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.213,40 EUR
-0,49% -5,930
Kursdaten
- Börse Stuttgart
- Letzter 1.213,40
- Änderung -0,49 %
- Stand 08.12.25 22:49 Uhr
- Eröffnung 1.220,00
- Vortag 1.219,33
- Tageshoch 1.220,82
- Tagestief 1.211,64
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 104,96 19:31:38 Uhr | -2,20% -2,360 | 134,06 | 104,04 |
| AbbVie Inc. US00287Y1091 | 192,60 19:30:25 Uhr | -0,52% -1,0000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 8,498 19:30:22 Uhr | -0,65% -0,0560 | 9,291 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,765 19:31:45 Uhr | +0,34% +0,0300 | 9,005 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 223,50 12:31:26 Uhr | -0,67% -1,500 | 327,70 | 205,00 |
| Akamai Technologies Inc. US00971T1016 | 72,94 16:00:26 Uhr | -1,38% -1,020 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 54,62 16:00:24 Uhr | -1,69% -0,9400 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 67,90 19:30:21 Uhr | -2,05% -1,420 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,50 19:31:25 Uhr | -2,51% -0,9900 | 100,75 | 39,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 379,90 16:00:28 Uhr | -4,48% -17,80 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 109,85 19:30:23 Uhr | -0,99% -1,100 | 139,35 | 108,40 |
| Analog Devices Inc. US0326541051 | 239,25 19:32:15 Uhr | -1,05% -2,550 | 241,80 | 140,90 |
| argenx SE US04016X1019 | 765,00 08:12:23 Uhr | -1,29% -10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,58 19:31:46 Uhr | -0,94% -0,3100 | 33,26 | 23,19 |
| AT & T Inc. US00206R1023 | 21,24 19:31:05 Uhr | -2,64% -0,5750 | 26,53 | 20,97 |
| Avalonbay Communities Inc. US0534841012 | 150,48 16:00:26 Uhr | -1,85% -2,840 | 217,00 | 148,48 |
| Aviva PLC GB00BPQY8M80 | 7,300 19:31:51 Uhr | -1,35% -0,1000 | 7,950 | 5,450 |
| Baxter International Inc. US0718131099 | 15,58 19:30:24 Uhr | -2,09% -0,3320 | 34,35 | 15,09 |
| BCE Inc. CA05534B7604 | 20,08 08:10:05 Uhr | +1,36% +0,2700 | 25,34 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 162,95 19:31:38 Uhr | -2,34% -3,900 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 88,02 19:31:42 Uhr | -2,98% -2,700 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 62,52 19:31:39 Uhr | -1,51% -0,9600 | 87,29 | 49,99 |
| Biogen Inc. US09062X1037 | 154,85 19:31:05 Uhr | -0,93% -1,450 | 160,75 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,45 19:31:39 Uhr | +0,04% +0,0200 | 68,58 | 44,03 |
| bioMerieux FR0013280286 | 104,50 08:10:31 Uhr | +0,19% +0,2000 | 127,50 | 97,55 |
| BioNTech SE US09075V1026 | 83,50 19:31:39 Uhr | +1,27% +1,050 | 124,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 80,20 19:31:33 Uhr | -4,07% -3,400 | 102,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 44,61 19:30:22 Uhr | -0,34% -0,1500 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 2,020 19:31:45 Uhr | -1,94% -0,0400 | 2,520 | 1,630 |
| Burberry Group PLC GB0031743007 | 13,79 19:31:45 Uhr | -1,92% -0,2700 | 15,90 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 23,32 16:00:25 Uhr | -3,00% -0,7200 | 24,94 | 20,56 |
| Canon Inc. JP3242800005 | 24,95 19:31:37 Uhr | -0,16% -0,0400 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,487 19:30:52 Uhr | -1,96% -0,0298 | 1,587 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 19:30:16 Uhr | -1,76% -0,0300 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 42,40 19:31:42 Uhr | -1,44% -0,6200 | 71,25 | 40,40 |
| Carrier Global Corp. US14448C1045 | 45,82 19:32:20 Uhr | -1,42% -0,6600 | 70,86 | 43,43 |
| Castellum AB SE0000379190 | 9,526 19:31:46 Uhr | -2,18% -0,2120 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 32,81 08:10:53 Uhr | -1,17% -0,3900 | 62,67 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 163,75 16:00:26 Uhr | -3,28% -5,550 | 215,90 | 153,35 |
| Choice Properties Reit CA17039A1066 | 9,050 08:13:38 Uhr | +0,56% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,80 19:31:01 Uhr | -0,78% -0,3500 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 225,35 19:31:34 Uhr | -0,73% -1,650 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 67,68 19:30:22 Uhr | +1,18% +0,7900 | 69,14 | 45,45 |
| City Developments Ltd. SG1R89002252 | 4,680 19:30:23 Uhr | -1,68% -0,0800 | 4,900 | 2,840 |
| Coloplast AS DK0060448595 | 75,06 19:31:02 Uhr | -3,22% -2,500 | 114,90 | 72,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,56 19:30:33 Uhr | -2,24% -1,940 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 64,54 19:31:42 Uhr | -0,31% -0,2000 | 78,42 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 19:32:12 Uhr | -1,53% -0,0400 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 107,90 19:31:38 Uhr | +5,01% +5,150 | 105,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 445,15 19:32:17 Uhr | +0,42% +1,850 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 403,10 19:31:39 Uhr | -0,98% -4,000 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,61 19:31:01 Uhr | -1,90% -0,3600 | 29,32 | 18,00 |
| Danaher Corp. US2358511028 | 192,30 19:30:24 Uhr | -1,11% -2,160 | 245,15 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 23,66 08:11:37 Uhr | -0,42% -0,1000 | 41,04 | 22,92 |
| Demant AS DK0060738599 | 28,24 19:31:02 Uhr | -1,94% -0,5600 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 55,95 08:10:56 Uhr | +0,27% +0,1500 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 140,00 16:00:27 Uhr | +1,54% +2,120 | 182,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 11,55 19:31:36 Uhr | +1,14% +0,1300 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 73,08 16:00:27 Uhr | -1,50% -1,110 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 5,524 19:31:48 Uhr | +0,36% +0,0200 | 9,628 | 4,593 |
| Elekta AB SE0000163628 | 4,950 19:31:46 Uhr | -3,88% -0,2000 | 5,935 | 3,808 |
| Elevance Health Inc. US0367521038 | 282,10 19:31:36 Uhr | +0,04% +0,1000 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 852,30 19:30:59 Uhr | -1,56% -13,50 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 37,28 08:10:36 Uhr | -0,27% -0,1000 | 48,50 | 37,24 |
| Enphase Energy Inc. US29355A1079 | 26,59 19:31:39 Uhr | -2,96% -0,8100 | 73,91 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 172,95 08:10:56 Uhr | +0,87% +1,500 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 29,73 19:32:18 Uhr | -0,93% -0,2800 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 51,50 16:00:26 Uhr | -1,90% -1,0000 | 71,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 216,80 16:00:35 Uhr | -1,41% -3,100 | 298,50 | 212,00 |
| EssilorLuxottica S.A. FR0000121667 | 301,10 19:31:36 Uhr | +0,40% +1,200 | 322,80 | 224,90 |
| Essity AB SE0009922164 | 23,50 19:32:19 Uhr | -1,43% -0,3400 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 26,75 19:30:31 Uhr | -0,93% -0,2500 | 27,30 | 19,84 |
| Fabege AB SE0011166974 | 7,270 19:31:57 Uhr | -2,22% -0,1650 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 72,27 19:31:39 Uhr | -2,55% -1,890 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 39,35 19:31:42 Uhr | -1,53% -0,6100 | 53,62 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,52 19:31:42 Uhr | +0,32% +0,1500 | 50,58 | 32,86 |
| Geberit AG CH0030170408 | 657,20 19:30:20 Uhr | -0,93% -6,200 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 23,00 08:10:49 Uhr | 0% 0 | 29,20 | 20,00 |
| Generali S.p.A. IT0000062072 | 33,74 19:31:37 Uhr | +0,03% +0,0100 | 34,98 | 26,73 |
| GENMAB AS DK0010272202 | 272,10 19:31:02 Uhr | +0,22% +0,6000 | 286,80 | 157,00 |
| Getinge AB SE0000202624 | 18,90 19:31:46 Uhr | -1,64% -0,3150 | 20,90 | 14,73 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 08:11:33 Uhr | -0,67% -0,1600 | 25,14 | 16,71 |
| Globalfoundries Inc. KYG393871085 | 33,58 19:31:48 Uhr | -0,71% -0,2400 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,745 19:31:29 Uhr | +1,71% +0,1300 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,75 19:31:36 Uhr | +1,18% +0,1250 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,82 19:32:16 Uhr | -0,72% -0,1150 | 16,90 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9350 19:30:22 Uhr | +0,54% +0,0050 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 249,80 19:32:28 Uhr | -0,79% -2,000 | 292,80 | 240,00 |
| HCA Healthcare Inc. US40412C1018 | 416,30 19:30:09 Uhr | -0,12% -0,5000 | 445,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 16:00:26 Uhr | -2,04% -0,3000 | 20,20 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 220,80 19:32:27 Uhr | +0,59% +1,300 | 223,10 | 118,20 |
| Henkel AG & Co. KGaA DE0006048408 | 63,45 19:30:32 Uhr | -1,09% -0,7000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,24 16:31:48 Uhr | -0,41% -0,2800 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,90 19:32:15 Uhr | -1,65% -0,3000 | 28,20 | 17,40 |
| Holmen AB SE0011090018 | 31,46 19:31:46 Uhr | -0,38% -0,1200 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 63,50 19:31:05 Uhr | 0% 0 | 72,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,550 19:30:50 Uhr | -2,63% -0,1500 | 5,700 | 3,420 |
| HP Inc. US40434L1052 | 21,63 19:30:24 Uhr | -2,70% -0,6000 | 34,61 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 29,58 08:11:18 Uhr | -0,20% -0,0600 | 38,48 | 27,86 |
| Humana Inc. US4448591028 | 223,40 16:00:26 Uhr | -0,27% -0,6000 | 290,80 | 184,40 |
| Hydro One Ltd. CA4488112083 | 32,60 08:12:13 Uhr | 0% 0 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 69,00 19:31:14 Uhr | 0% 0 | 83,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 53,70 19:31:36 Uhr | -1,76% -0,9600 | 55,68 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,69 18:13:15 Uhr | +3,30% +1,205 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,70 19:32:15 Uhr | -0,93% -0,1000 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 34,42 19:31:02 Uhr | -4,60% -1,660 | 37,33 | 16,20 |
| International Paper Co. US4601461035 | 33,12 19:31:02 Uhr | -1,92% -0,6500 | 56,80 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 484,05 19:31:02 Uhr | -1,70% -8,350 | 589,20 | 363,65 |
| Investor AB SE0015811955 | 28,93 19:32:22 Uhr | -1,26% -0,3700 | 29,65 | 22,71 |
| Investor AB SE0015811963 | 29,21 19:32:22 Uhr | -0,66% -0,1950 | 29,54 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,490 19:31:28 Uhr | +0,21% +0,0180 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 23,80 19:31:24 Uhr | -0,83% -0,2000 | 24,40 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 100,24 16:00:23 Uhr | +2,94% +2,860 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 295,55 08:10:39 Uhr | +0,34% +1,0000 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 74,60 19:32:23 Uhr | -0,67% -0,5000 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 91,35 19:32:29 Uhr | +1,16% +1,050 | 96,50 | 67,65 |
| Kon. KPN N.V. NL0000009082 | 3,915 08:10:41 Uhr | -1,21% -0,0480 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 59,40 08:10:36 Uhr | -1,00% -0,6000 | 60,00 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 36,44 19:31:05 Uhr | +1,11% +0,4000 | 36,22 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 45,58 19:31:56 Uhr | -1,00% -0,4600 | 49,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 19:32:15 Uhr | -2,13% -0,1500 | 7,550 | 5,750 |
| Legrand S.A. FR0010307819 | 128,10 08:10:42 Uhr | -1,91% -2,500 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,526 19:30:14 Uhr | -0,36% -0,0340 | 12,63 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,450 19:30:14 Uhr | -1,05% -0,1000 | 13,10 | 7,850 |
| Linde plc IE000S9YS762 | 335,40 19:30:39 Uhr | -2,50% -8,600 | 448,60 | 344,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9138 16:00:14 Uhr | -0,74% -0,0068 | 0,9449 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 87,95 16:00:23 Uhr | +0,48% +0,4200 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 66,90 19:31:04 Uhr | -0,51% -0,3400 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.184,50 19:31:09 Uhr | -2,23% -27,00 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 208,90 19:31:04 Uhr | +1,98% +4,050 | 220,65 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 19:31:04 Uhr | +4,57% +0,9000 | 20,00 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 9,750 19:31:53 Uhr | -2,01% -0,2000 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 318,50 16:00:25 Uhr | +0,09% +0,3000 | 468,10 | 315,60 |
| MSCI Inc. US55354G1004 | 459,80 19:30:25 Uhr | +0,20% +0,9000 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,300 19:30:51 Uhr | -2,94% -0,1000 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 19:32:27 Uhr | +0,49% +2,600 | 613,40 | 476,60 |
| NetApp Inc. US64110D1046 | 100,12 08:10:34 Uhr | +1,01% +1,0000 | 123,18 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,7750 19:30:46 Uhr | +0,65% +0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,968 19:31:33 Uhr | +0,83% +0,0820 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 19:31:12 Uhr | -1,29% -10,00 | 835,00 | 700,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 19:31:13 Uhr | -1,11% -10,00 | 955,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,40 19:31:15 Uhr | +1,83% +0,6000 | 36,20 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 6,278 08:10:31 Uhr | -0,54% -0,0340 | 6,312 | 4,352 |
| NVIDIA Corp. US67066G1040 | 159,56 19:31:05 Uhr | +1,99% +3,120 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 195,50 19:30:34 Uhr | -0,26% -0,5000 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,33 19:31:05 Uhr | +1,52% +0,1700 | 14,91 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 48,06 19:30:36 Uhr | +1,00% +0,4750 | 65,10 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,40 19:30:54 Uhr | +0,89% +0,1000 | 12,30 | 8,150 |
| Oracle Corp. US68389X1054 | 188,60 19:31:05 Uhr | +1,58% +2,940 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 13,71 16:00:26 Uhr | -0,76% -0,1050 | 14,50 | 9,366 |
| Orion Corp. FI0009014377 | 60,60 08:10:21 Uhr | +1,68% +1,0000 | 71,55 | 41,62 |
| Palo Alto Networks Inc. US6974351057 | 170,40 08:10:57 Uhr | -0,22% -0,3800 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 10,01 19:31:34 Uhr | -0,99% -0,1000 | 12,20 | 8,148 |
| Pearson PLC GB0006776081 | 11,33 16:00:26 Uhr | -0,48% -0,0550 | 16,76 | 11,15 |
| Procter & Gamble Co., The US7427181091 | 119,46 19:48:25 Uhr | -4,13% -5,140 | 170,44 | 124,18 |
| ProLogis Inc. US74340W1036 | 109,06 16:00:28 Uhr | -0,84% -0,9200 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 50,95 19:31:35 Uhr | -1,87% -0,9700 | 63,50 | 33,11 |
| Proximus S.A. BE0003810273 | 7,040 08:10:02 Uhr | -2,36% -0,1700 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 95,36 08:10:13 Uhr | +1,30% +1,220 | 119,05 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 155,70 08:10:21 Uhr | -0,92% -1,450 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,72 19:31:37 Uhr | +0,41% +0,2000 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 33,72 19:32:12 Uhr | -2,49% -0,8600 | 49,84 | 33,94 |
| ResMed Inc. US7611521078 | 219,10 08:10:56 Uhr | -0,59% -1,300 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 19:31:02 Uhr | 0% 0 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,28 19:31:47 Uhr | +0,89% +0,1000 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 31,20 19:32:12 Uhr | -2,50% -0,8000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,32 19:32:21 Uhr | -1,30% -0,4400 | 35,30 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 213,70 08:10:42 Uhr | 0% 0 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 237,05 19:30:33 Uhr | +0,53% +1,250 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,950 19:32:13 Uhr | -2,45% -0,2000 | 8,900 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,40 19:31:24 Uhr | -0,95% -0,1000 | 17,90 | 10,10 |
| ServiceNow Inc. US81762P1021 | 736,80 16:00:27 Uhr | +1,29% +9,400 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 19:31:46 Uhr | -0,63% -0,2000 | 33,00 | 27,40 |
| Siemens AG DE0007236101 | 233,80 19:32:28 Uhr | +0,02% +0,0500 | 252,30 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 43,16 19:32:28 Uhr | -0,39% -0,1700 | 57,94 | 40,88 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,23 19:32:17 Uhr | +0,20% +0,0350 | 17,37 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,42 19:31:45 Uhr | +0,38% +0,0550 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 22,26 08:10:41 Uhr | +1,67% +0,3650 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,25 08:10:36 Uhr | -1,30% -0,1350 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 96,88 19:30:10 Uhr | -0,70% -0,6800 | 0 | 0 |
| Stryker Corp. US8636671013 | 311,00 08:10:21 Uhr | -0,32% -1,0000 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,40 19:30:51 Uhr | -2,80% -0,3000 | 11,40 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 49,80 19:31:45 Uhr | 0% 0 | 58,00 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 11,13 19:32:17 Uhr | -0,58% -0,0650 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,26 16:00:33 Uhr | +0,06% +0,0200 | 31,24 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,300 19:30:48 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,05 19:30:21 Uhr | +0,40% +0,5500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 589,00 19:30:21 Uhr | -0,84% -5,000 | 655,00 | 438,60 |
| Synopsys Inc. US8716071076 | 397,25 16:00:27 Uhr | -0,80% -3,200 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,000 19:31:17 Uhr | -0,62% -0,0500 | 19,60 | 7,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,18 19:31:33 Uhr | -1,10% -0,2700 | 28,21 | 22,66 |
| Talanx AG DE000TLX1005 | 108,40 19:32:28 Uhr | +0,46% +0,5000 | 124,40 | 78,75 |
| Tele2 AB SE0005190238 | 13,41 19:31:46 Uhr | -0,07% -0,0100 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4898 19:31:37 Uhr | -2,02% -0,0101 | 0,5222 | 0,2344 |
| Telecom Italia S.p.A. IT0003497176 | 0,5648 19:31:24 Uhr | -1,33% -0,0076 | 0,5808 | 0,2747 |
| Telefónica S.A. ES0178430E18 | 3,617 19:30:33 Uhr | -1,12% -0,0410 | 4,881 | 3,558 |
| Telekom Austria AG AT0000720008 | 8,490 19:30:31 Uhr | -1,05% -0,0900 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 12,28 08:10:31 Uhr | -0,49% -0,0600 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,456 19:31:46 Uhr | -1,09% -0,0380 | 3,494 | 2,589 |
| TELUS Corp. CA87971M1032 | 11,40 16:00:30 Uhr | 0% 0 | 15,20 | 11,00 |
| Terumo Corp. JP3546800008 | 12,80 19:31:01 Uhr | -0,78% -0,1000 | 19,20 | 12,60 |
| Texas Instruments Inc. US8825081040 | 155,48 08:10:36 Uhr | +0,73% +1,120 | 194,00 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 75,66 19:31:45 Uhr | +0,13% +0,1000 | 75,56 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 340,50 19:30:26 Uhr | -0,96% -3,300 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 71,00 16:00:35 Uhr | -0,70% -0,5000 | 95,50 | 60,50 |
| UCB S.A. BE0003739530 | 249,50 08:10:02 Uhr | -1,19% -3,000 | 260,30 | 135,65 |
| Umicore S.A. BE0974320526 | 15,71 08:10:02 Uhr | +1,22% +0,1900 | 17,86 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 955,00 19:31:13 Uhr | -0,52% -5,000 | 1.050,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 19:32:12 Uhr | -0,72% -0,1000 | 14,20 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 278,90 19:31:04 Uhr | -1,47% -4,150 | 538,60 | 206,55 |
| Ventas Inc. US92276F1003 | 69,62 19:30:31 Uhr | +1,10% +0,7600 | 69,54 | 52,66 |
| Verbund AG AT0000746409 | 62,65 19:30:31 Uhr | -2,87% -1,850 | 74,10 | 59,25 |
| Viatris Inc. US92556V1061 | 9,524 19:30:36 Uhr | +1,34% +0,1260 | 12,36 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,068 19:32:15 Uhr | +0,23% +0,0025 | 1,088 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 24,28 19:32:26 Uhr | -4,56% -1,160 | 32,02 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 21,16 16:00:32 Uhr | -1,58% -0,3400 | 23,04 | 18,04 |
| Waste Management Inc. US94106L1098 | 181,76 19:30:31 Uhr | -1,10% -2,020 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 174,00 16:00:25 Uhr | -0,57% -1,0000 | 180,00 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 181,10 19:30:34 Uhr | -1,17% -2,150 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 19,10 19:30:31 Uhr | +2,30% +0,4300 | 30,41 | 18,23 |
| Wienerberger AG AT0000831706 | 29,20 16:00:25 Uhr | -0,75% -0,2200 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,58 19:30:34 Uhr | -2,12% -1,700 | 108,15 | 74,32 |
| Zoom Communications Inc. US98980L1017 | 75,47 19:31:46 Uhr | -0,42% -0,3200 | 85,03 | 57,48 |
| Zscaler Inc. US98980G1022 | 211,80 19:30:26 Uhr | +1,15% +2,400 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 615,20 19:30:21 Uhr | +0,56% +3,400 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
