GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.246,75 EUR

+0,60% +7,390

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.246,75
  • Änderung +0,60 %
  • Stand 09.01.26 20:08 Uhr
  • Eröffnung 1.239,96
  • Vortag 1.239,36
  • Tageshoch 1.247,51
  • Tagestief 1.239,27
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 107,98 19:31:33 Uhr -0,18% -0,2000 134,06 103,92
AbbVie Inc. US00287Y1091 190,40 19:30:11 Uhr -0,94% -1,800 206,00 147,20
AIA Group Ltd HK0000069689 9,211 19:30:08 Uhr +0,45% +0,0410 9,366 5,574
AIB Group PLC IE00BF0L3536 9,340 19:32:17 Uhr +0,76% +0,0700 9,465 4,926
Air Products & Chemicals Inc. US0091581068 226,10 19:31:33 Uhr +1,57% +3,500 327,70 197,75
Akamai Technologies Inc. US00971T1016 74,62 16:00:31 Uhr +0,26% +0,1900 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,40 16:00:32 Uhr +3,34% +1,920 62,44 49,23
Alcon AG CH0432492467 68,80 19:30:07 Uhr -0,38% -0,2600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 46,38 19:31:30 Uhr +0,89% +0,4100 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 350,00 16:00:33 Uhr -2,10% -7,500 418,90 190,65
American Water Works Co. Inc. US0304201033 110,60 19:30:09 Uhr -0,36% -0,4000 139,35 107,55
Analog Devices Inc. US0326541051 258,85 19:32:22 Uhr +1,67% +4,250 254,60 140,90
argenx SE US04016X1019 675,00 08:12:11 Uhr -2,17% -15,00 810,00 454,00
Assa-Abloy AB SE0007100581 34,03 19:32:20 Uhr +2,35% +0,7800 33,55 23,19
AT & T Inc. US00206R1023 20,77 19:31:06 Uhr -0,12% -0,0250 26,53 20,45
Avalonbay Communities Inc. US0534841012 156,56 16:00:31 Uhr +1,19% +1,840 216,90 148,48
Aviva PLC GB00BPQY8M80 7,900 19:31:53 Uhr -0,63% -0,0500 8,000 5,450
Baxter International Inc. US0718131099 18,02 19:30:10 Uhr +2,68% +0,4700 34,35 15,09
BCE Inc. CA05534B7604 20,26 08:10:04 Uhr +2,40% +0,4750 23,83 18,44
Becton, Dickinson & Co. US0758871091 174,80 19:31:33 Uhr -0,91% -1,600 242,00 143,95
Beiersdorf AG DE0005200000 94,44 19:31:43 Uhr +1,75% +1,620 137,80 87,00
Best Buy Co. Inc. US0865161014 61,19 19:31:34 Uhr +4,76% +2,780 87,29 49,99
Biogen Inc. US09062X1037 161,60 19:31:06 Uhr +2,44% +3,850 160,75 99,08
Biomarin Pharmaceutical Inc. US09061G1013 51,38 19:31:34 Uhr -0,08% -0,0400 68,58 43,78
bioMerieux FR0013280286 114,00 08:10:32 Uhr +1,06% +1,200 127,50 103,50
BioNTech SE US09075V1026 85,85 19:31:34 Uhr +0,70% +0,6000 120,70 75,00
Boston Scientific Corp. US1011371077 83,60 19:31:39 Uhr -2,11% -1,800 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 47,97 19:30:08 Uhr -0,68% -0,3300 58,19 36,61
BT Group PLC GB0030913577 2,080 19:32:18 Uhr -0,95% -0,0200 2,520 1,630
Burberry Group PLC GB0031743007 15,30 19:32:18 Uhr -1,16% -0,1800 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 24,22 16:00:32 Uhr +1,85% +0,4400 24,94 20,56
Canon Inc. JP3242800005 25,96 19:31:32 Uhr +2,25% +0,5700 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,587 19:30:51 Uhr +0,63% +0,0100 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,890 19:30:25 Uhr +1,07% +0,0200 1,900 1,560
Carl Zeiss Meditec AG DE0005313704 41,30 19:31:43 Uhr 0% 0 71,25 39,20
Carrier Global Corp. US14448C1045 47,69 19:32:26 Uhr +3,96% +1,815 69,17 43,43
Castellum AB SE0000379190 10,19 19:32:20 Uhr +0,34% +0,0350 11,34 8,768
Centene Corp. US15135B1017 40,42 08:10:51 Uhr +1,04% +0,4150 62,67 21,60
Check Point Software Techs Ltd IL0010824113 163,60 13:05:13 Uhr +0,09% +0,1500 215,90 153,35
Choice Properties Reit CA17039A1066 9,350 08:13:28 Uhr +1,08% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,17 19:31:01 Uhr +0,65% +0,3000 52,72 34,62
Cigna Group, The US1255231003 240,85 19:31:39 Uhr -1,63% -4,000 307,60 207,50
Cisco Systems Inc. US17275R1023 63,31 19:30:08 Uhr +0,27% +0,1700 69,14 45,45
City Developments Ltd. SG1R89002252 5,850 19:30:09 Uhr 0% 0 5,850 2,840
Coloplast AS DK0060448595 75,36 19:31:02 Uhr +0,03% +0,0200 112,75 71,66
Compagnie de Saint-Gobain S.A. FR0000125007 84,30 19:30:32 Uhr +2,13% +1,760 105,65 75,44
Continental AG DE0005439004 69,00 19:31:43 Uhr +0,73% +0,5000 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,820 19:32:22 Uhr +0,71% +0,0200 3,560 2,540
CRH PLC IE0001827041 112,00 19:31:33 Uhr +5,51% +5,850 109,85 69,98
Crowdstrike Holdings Inc US22788C1053 404,55 19:32:24 Uhr +1,97% +7,800 481,15 264,70
CyberArk Software Ltd. IL0011334468 391,70 19:31:34 Uhr -1,06% -4,200 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,22 19:31:01 Uhr +0,97% +0,1850 27,70 17,59
Danaher Corp. US2358511028 203,65 19:30:10 Uhr +0,57% +1,150 245,15 154,70
Dassault Systemes SE FR0014003TT8 24,01 08:11:28 Uhr +0,08% +0,0200 41,04 22,67
Demant AS DK0060738599 29,90 19:31:02 Uhr +1,70% +0,5000 39,34 27,66
DexCom Inc. US2521311074 58,51 08:10:50 Uhr -1,71% -1,020 88,35 47,70
Digital Realty Trust Inc. US2538681030 134,56 16:00:35 Uhr +2,84% +3,720 178,50 117,96
EDP Renováveis S.A. ES0127797019 12,34 19:31:31 Uhr -0,56% -0,0700 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 73,11 16:00:35 Uhr +0,97% +0,7000 74,79 59,10
Electrolux, AB SE0016589188 6,010 19:31:52 Uhr +1,93% +0,1140 9,628 4,593
Elekta AB SE0000163628 5,560 19:32:20 Uhr +2,49% +0,1350 5,935 3,808
Elevance Health Inc. US0367521038 320,80 19:31:41 Uhr +0,03% +0,1000 407,00 236,00
Eli Lilly and Company US5324571083 926,10 19:31:00 Uhr -0,91% -8,500 962,00 539,10
Elisa Oyj FI0009007884 36,96 08:10:34 Uhr +0,22% +0,0800 48,50 36,64
Enphase Energy Inc. US29355A1079 29,82 19:31:35 Uhr -2,76% -0,8450 68,00 22,39
EPAM Systems Inc. US29414B1044 187,05 08:10:50 Uhr +1,33% +2,450 255,10 119,60
EQT AB SE0012853455 33,52 19:32:24 Uhr +3,65% +1,180 34,10 20,49
Equity Residential US29476L1070 52,50 16:00:31 Uhr -0,94% -0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 217,30 13:05:22 Uhr +0,23% +0,5000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 275,40 19:31:32 Uhr +0,95% +2,600 322,80 231,10
Essity AB SE0009922164 24,50 19:32:25 Uhr +0,49% +0,1200 28,41 21,36
EVN AG AT0000741053 28,00 19:30:52 Uhr -0,89% -0,2500 28,35 19,84
Fabege AB SE0011166974 7,650 19:32:05 Uhr -0,07% -0,0050 8,015 6,500
Fortinet Inc. US34959E1091 67,40 19:31:35 Uhr +0,60% +0,4000 109,68 60,69
Fresenius Medical Care AG DE0005785802 39,60 19:31:43 Uhr +1,41% +0,5500 53,62 38,65
Fresenius SE & Co. KGaA DE0005785604 48,98 19:31:43 Uhr -0,89% -0,4400 50,58 34,42
Geberit AG CH0030170408 682,00 19:30:07 Uhr +0,09% +0,6000 689,00 407,30
Gen Digital Inc. US6687711084 22,40 08:10:47 Uhr +1,82% +0,4000 27,20 20,00
Generali S.p.A. IT0000062072 34,74 19:31:32 Uhr -0,71% -0,2500 36,18 28,12
GENMAB AS DK0010272202 294,10 19:31:02 Uhr +1,73% +5,000 293,10 157,00
Getinge AB SE0000202624 20,84 19:32:20 Uhr -0,14% -0,0300 21,12 16,04
Gjensidige Forsikring ASA NO0010582521 24,64 08:11:29 Uhr +0,24% +0,0600 25,68 17,27
Globalfoundries Inc. KYG393871085 34,07 19:31:52 Uhr +1,94% +0,6500 43,72 26,52
Grifols S.A. ES0171996095 8,175 19:31:19 Uhr +0,43% +0,0350 9,550 5,530
Grifols S.A. ES0171996087 11,40 19:31:32 Uhr -0,91% -0,1050 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,65 19:32:23 Uhr +0,27% +0,0450 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9400 19:30:08 Uhr +4,44% +0,0400 1,010 0,6600
Hannover Rück SE DE0008402215 247,20 19:32:29 Uhr -0,88% -2,200 292,80 240,00
HCA Healthcare Inc. US40412C1018 405,70 19:30:17 Uhr -0,39% -1,600 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,50 13:05:14 Uhr +1,40% +0,2000 20,20 13,40
Heidelberg Materials AG DE0006047004 230,80 19:32:27 Uhr -0,09% -0,2000 231,00 122,60
Henkel AG & Co. KGaA DE0006048408 67,20 19:30:31 Uhr +2,36% +1,550 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,14 19:32:27 Uhr +1,92% +1,340 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,10 19:32:22 Uhr +0,56% +0,1000 28,20 16,90
Holmen AB SE0011090018 32,70 19:32:21 Uhr +0,74% +0,2400 40,24 30,62
Hologic Inc. US4364401012 63,50 19:31:06 Uhr 0% 0 70,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,600 19:30:50 Uhr +3,13% +0,2000 6,400 3,420
HP Inc. US40434L1052 18,16 19:30:10 Uhr -2,57% -0,4800 33,41 17,97
Huhtamäki Oyj FI0009000459 30,14 08:11:13 Uhr -1,05% -0,3200 38,48 27,86
Humana Inc. US4448591028 237,40 13:05:14 Uhr -1,12% -2,700 290,80 184,40
Hydro One Ltd. CA4488112083 33,20 08:12:05 Uhr 0% 0 33,80 28,60
Ibiden Co. Ltd. JP3148800000 37,20 19:31:14 Uhr +0,54% +0,2000 41,50 8,900
Industria de Diseño Textil SA ES0148396007 56,30 19:31:32 Uhr -0,95% -0,5400 57,58 40,75
Infineon Technologies AG DE0006231004 40,76 08:10:18 Uhr +0,63% +0,2550 42,34 23,50
Informa PLC GB00BMJ6DW54 10,30 19:32:22 Uhr +0,98% +0,1000 11,20 7,350
Intel Corp. US4581401001 39,01 19:31:03 Uhr +10,28% +3,635 37,99 16,20
International Paper Co. US4601461035 36,84 19:31:03 Uhr +2,82% +1,010 56,80 30,74
Intuitive Surgical Inc. US46120E6023 502,20 19:31:03 Uhr -0,10% -0,5000 589,20 363,65
Investor AB SE0015811955 31,43 19:31:48 Uhr +0,93% +0,2900 31,59 22,71
Investor AB SE0015811963 31,71 19:31:48 Uhr +1,21% +0,3800 31,68 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,832 19:31:18 Uhr +0,86% +0,0840 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 26,80 19:31:30 Uhr +1,52% +0,4000 26,60 15,30
Johnson Controls Internat. PLC IE00BY7QL619 95,98 16:00:32 Uhr -0,57% -0,5500 106,10 62,38
Kering S.A. FR0000121485 308,05 08:10:35 Uhr +1,85% +5,600 346,05 153,34
Kingspan Group PLC IE0004927939 72,65 19:31:49 Uhr +2,61% +1,850 85,85 62,70
Knorr-Bremse AG DE000KBX1006 98,10 19:32:29 Uhr -2,29% -2,300 100,40 67,90
Kon. KPN N.V. NL0000009082 3,836 08:10:40 Uhr +0,08% +0,0030 4,255 3,374
KONE Oyj FI0009013403 62,18 08:10:34 Uhr -0,61% -0,3800 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 37,58 19:31:05 Uhr +3,19% +1,160 36,76 23,10
L E Lundbergföretagen AB SE0000108847 48,60 19:32:04 Uhr +1,46% +0,7000 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,400 19:32:22 Uhr 0% 0 7,550 5,750
Legrand S.A. FR0010307819 124,30 08:10:42 Uhr -2,13% -2,700 149,45 85,78
Liberty Global Ltd. BMG611881019 9,028 19:30:19 Uhr -0,13% -0,0120 11,98 7,976
Liberty Global Ltd. BMG611881274 8,950 19:30:19 Uhr -0,56% -0,0500 12,00 7,850
Linde plc IE000S9YS762 380,20 19:30:39 Uhr +1,22% +4,600 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9468 16:00:22 Uhr 0% 0 0,9566 0,6981
Medtronic PLC IE00BTN1Y115 84,47 18:05:18 Uhr -1,71% -1,470 91,45 69,93
MetLife Inc. US59156R1086 68,07 19:31:03 Uhr -0,31% -0,2100 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.280,00 19:31:10 Uhr +1,75% +22,00 1.349,00 835,20
Micron Technology Inc. US5951121038 292,15 19:31:04 Uhr +3,95% +11,10 295,00 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,60 19:31:04 Uhr +2,86% +0,6000 21,40 12,70
Mondi PLC GB00BMWC6P49 10,50 19:31:57 Uhr +1,94% +0,2000 15,90 9,100
Motorola Solutions Inc. US6200763075 327,40 16:00:32 Uhr 0% 0 468,10 307,10
MSCI Inc. US55354G1004 497,80 19:30:11 Uhr -0,14% -0,7000 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,240 19:30:50 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 526,00 19:32:27 Uhr -0,90% -4,800 613,40 476,60
NetApp Inc. US64110D1046 89,97 08:10:33 Uhr +1,97% +1,740 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,8150 19:30:45 Uhr +0,62% +0,0050 0,9300 0,4840
Nikon Corp. JP3657400002 9,654 19:31:38 Uhr +0,77% +0,0740 10,97 7,668
Nippon Building Fund Inc. JP3027670003 765,00 19:31:13 Uhr -1,29% -10,00 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 905,00 19:31:13 Uhr 0% 0 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 33,80 19:31:15 Uhr +1,81% +0,6000 36,20 27,00
Norsk Hydro ASA NO0005052605 6,788 08:10:31 Uhr -1,11% -0,0760 7,022 4,352
NVIDIA Corp. US67066G1040 159,06 19:31:05 Uhr +0,39% +0,6200 182,98 76,20
NXP Semiconductors NV NL0009538784 206,00 19:30:33 Uhr +1,48% +3,000 239,00 132,50
Olympus Corp. JP3201200007 11,26 19:31:04 Uhr +1,81% +0,2000 14,71 8,666
ON Semiconductor Corp. US6821891057 53,39 19:30:36 Uhr +2,61% +1,360 56,30 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,30 19:30:54 Uhr +1,65% +0,2000 12,30 8,150
Oracle Corp. US68389X1054 169,90 19:31:06 Uhr +4,35% +7,080 294,15 107,00
Orange S.A. FR0000133308 14,26 16:00:31 Uhr -2,73% -0,4000 14,66 9,594
Orion Corp. FI0009014377 66,30 08:10:21 Uhr +0,68% +0,4500 71,55 44,16
Palo Alto Networks Inc. US6974351057 163,68 08:10:56 Uhr -0,74% -1,220 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,19 19:31:40 Uhr +2,57% +0,2800 12,20 8,148
Pearson PLC GB0006776081 12,19 16:00:31 Uhr +0,99% +0,1200 16,76 11,15
Procter & Gamble Co., The US7427181091 121,20 08:10:13 Uhr -0,12% -0,1400 170,44 117,94
ProLogis Inc. US74340W1036 110,40 16:00:33 Uhr +1,23% +1,340 118,72 79,05
Prosus N.V. NL0013654783 53,35 19:31:41 Uhr -0,28% -0,1500 63,50 33,11
Proximus S.A. BE0003810273 7,300 08:10:02 Uhr -0,48% -0,0350 8,650 4,758
Prudential Financial Inc. US7443201022 101,35 08:10:13 Uhr +2,13% +2,110 116,80 83,54
Quest Diagnostics Inc. US74834L1008 151,50 08:10:20 Uhr +0,36% +0,5500 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,22 19:31:32 Uhr +0,37% +0,1800 60,45 44,08
Relx PLC GB00B2B0DG97 36,74 19:32:21 Uhr +1,16% +0,4200 49,84 33,72
ResMed Inc. US7611521078 214,30 08:10:49 Uhr +1,08% +2,300 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,700 19:31:02 Uhr +1,32% +0,1000 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,07 19:31:51 Uhr +0,82% +0,0980 13,22 9,993
Rogers Communications Inc. CA7751092007 31,20 19:32:21 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,64 19:32:26 Uhr -0,52% -0,1800 35,30 24,76
Sartorius Stedim Biotech S.A. FR0013154002 215,70 08:10:42 Uhr -2,22% -4,900 226,90 154,70
Schneider Electric SE FR0000121972 235,95 19:30:32 Uhr +0,55% +1,300 273,20 175,62
Segro PLC GB00B5ZN1N88 8,450 19:32:22 Uhr 0% 0 8,600 6,700
Seiko Epson Corp. JP3414750004 10,90 19:31:30 Uhr +1,87% +0,2000 17,50 10,10
ServiceNow Inc. US81762P1021 122,04 17:41:50 Uhr -4,09% -5,200 225,48 119,18
Severn Trent PLC GB00B1FH8J72 33,20 19:32:21 Uhr 0% 0 33,20 27,40
Siemens AG DE0007236101 254,45 19:32:29 Uhr +0,97% +2,450 257,90 168,42
Siemens Healthineers AG DE000SHL1006 46,45 19:32:29 Uhr +0,24% +0,1100 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,42 19:32:24 Uhr -0,05% -0,0100 18,45 11,33
Smith & Nephew PLC GB0009223206 14,48 19:32:17 Uhr -0,45% -0,0650 16,59 10,99
STMicroelectronics N.V. NL0000226223 23,97 08:10:40 Uhr -2,00% -0,4900 28,30 16,02
Stora Enso Oyj FI0009005961 10,57 08:10:34 Uhr -1,45% -0,1550 11,13 7,530
Straumann Holding AG CH1175448666 107,10 19:30:17 Uhr +0,09% +0,1000 0 0
Stryker Corp. US8636671013 314,00 08:10:20 Uhr -0,41% -1,300 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 11,30 19:30:50 Uhr +1,80% +0,2000 11,40 7,600
Sun Life Financial Inc. CA8667961053 53,50 19:32:17 Uhr +0,94% +0,5000 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,23 19:32:23 Uhr +1,58% +0,1750 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 32,26 16:00:37 Uhr +1,51% +0,4800 33,12 22,36
Swire Properties Ltd. HK0000063609 2,340 19:30:47 Uhr +1,74% +0,0400 0 0
Swiss Re AG CH0126881561 137,35 19:30:07 Uhr -0,69% -0,9500 165,65 88,56
Swisscom AG CH0008742519 627,50 19:30:07 Uhr -0,79% -5,000 655,00 438,60
Synopsys Inc. US8716071076 440,30 13:05:14 Uhr +0,62% +2,700 567,70 327,45
Sysmex Corp. JP3351100007 8,650 19:31:24 Uhr +1,17% +0,1000 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,62 19:31:39 Uhr -0,75% -0,2100 28,21 22,66
Talanx AG DE000TLX1005 112,30 19:32:29 Uhr -0,35% -0,4000 124,40 79,00
Tele2 AB SE0005190238 14,17 19:32:20 Uhr -1,08% -0,1550 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,5322 19:31:32 Uhr +0,23% +0,0012 0,5440 0,2470
Telecom Italia S.p.A. IT0003497176 0,6464 19:31:37 Uhr +0,72% +0,0046 0,6528 0,2879
Telefónica S.A. ES0178430E18 3,404 19:30:32 Uhr -0,76% -0,0260 4,881 3,355
Telekom Austria AG AT0000720008 8,940 19:30:52 Uhr -0,45% -0,0400 10,10 7,790
Telenor ASA NO0010063308 12,33 08:10:31 Uhr +0,90% +0,1100 14,73 10,77
Telia Company AB SE0000667925 3,627 19:32:20 Uhr -1,25% -0,0460 3,680 2,608
TELUS Corp. CA87971M1032 11,30 16:00:35 Uhr 0% 0 14,80 10,40
Terumo Corp. JP3546800008 12,40 19:31:01 Uhr +0,81% +0,1000 18,70 12,00
Texas Instruments Inc. US8825081040 161,42 08:10:34 Uhr +3,49% +5,440 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,59 19:32:17 Uhr -0,22% -0,1800 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 328,00 19:30:12 Uhr +1,02% +3,300 407,60 249,70
TransUnion US89400J1079 73,00 16:00:20 Uhr +2,82% +2,000 95,50 60,50
UCB S.A. BE0003739530 252,60 08:10:02 Uhr -0,90% -2,300 260,30 135,65
Umicore S.A. BE0974320526 19,16 08:10:02 Uhr -0,88% -0,1700 19,73 7,575
United Urban Investment Corp. JP3045540006 985,00 19:31:13 Uhr -0,51% -5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,20 19:32:21 Uhr 0% 0 14,20 11,00
UnitedHealth Group Inc. US91324P1021 295,10 19:31:04 Uhr -0,37% -1,100 534,90 206,55
Ventas Inc. US92276F1003 64,72 19:30:31 Uhr +0,90% +0,5800 69,66 52,66
Verbund AG AT0000746409 62,95 19:30:52 Uhr -0,55% -0,3500 74,10 59,25
Viatris Inc. US92556V1061 10,93 19:30:35 Uhr +0,69% +0,0750 11,62 6,308
Vodafone Group PLC GB00BH4HKS39 1,164 19:32:22 Uhr -1,15% -0,0135 1,190 0,7306
Vonovia SE DE000A1ML7J1 25,27 19:31:46 Uhr -0,67% -0,1700 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 22,90 16:00:37 Uhr -1,29% -0,3000 23,28 18,16
Waste Management Inc. US94106L1098 189,86 19:30:31 Uhr +1,82% +3,400 223,35 168,82
Welltower Inc. US95040Q1040 159,30 13:05:12 Uhr +0,09% +0,1500 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 193,35 19:30:34 Uhr +1,71% +3,250 201,80 137,60
Weyerhaeuser Co. US9621661043 21,79 19:30:31 Uhr +5,37% +1,110 30,41 18,23
Wienerberger AG AT0000831706 29,68 13:05:13 Uhr +1,44% +0,4200 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 80,02 19:30:34 Uhr -0,99% -0,8000 108,15 74,32
Zoom Communications Inc. US98980L1017 73,29 19:32:21 Uhr +0,51% +0,3700 85,03 57,48
Zscaler Inc. US98980G1022 186,64 19:30:12 Uhr -1,30% -2,460 290,30 144,10
Zurich Insurance Group AG CH0011075394 617,20 19:30:07 Uhr -1,78% -11,20 650,80 305,80
Kennzahlen
Historische Kurse