GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.130,81 EUR

+0,59% +6,630

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.130,81
  • Änderung +0,59 %
  • Stand 30.04.25 13:02 Uhr
  • Eröffnung 1.123,90
  • Vortag 1.124,18
  • Tageshoch 1.130,81
  • Tagestief 1.123,20
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 115,16 12:31:26 Uhr +0,54% +0,6200 134,06 90,50
AbbVie Inc. US00287Y1091 170,20 12:30:09 Uhr -0,23% -0,4000 203,65 141,36
AIA Group Ltd HK0000069689 6,519 12:30:27 Uhr +7,01% +0,4270 8,619 5,574
AIB Group PLC IE00BF0L3536 5,895 12:31:50 Uhr -0,67% -0,0400 7,165 4,640
Air Products & Chemicals Inc. US0091581068 237,10 12:31:20 Uhr -0,04% -0,1000 327,70 213,90
Akamai Technologies Inc. US00971T1016 70,89 12:30:08 Uhr +0,27% +0,1900 99,83 60,30
Akzo Nobel N.V. NL0013267909 55,72 09:10:05 Uhr +1,24% +0,6800 65,62 49,23
Alexandria Real Est. Equ. Inc. US0152711091 64,78 12:31:17 Uhr +1,60% +1,020 118,60 63,28
Alnylam Pharmaceuticals Inc US02043Q1076 224,10 12:31:27 Uhr -0,88% -2,000 278,50 132,20
American Water Works Co. Inc. US0304201033 127,60 12:30:07 Uhr +0,16% +0,2000 139,35 113,30
Analog Devices Inc. US0326541051 170,58 12:46:38 Uhr +1,14% +1,920 234,70 140,90
argenx SE US04016X1019 545,00 08:12:23 Uhr +1,87% +10,00 645,00 324,00
Assa-Abloy AB SE0007100581 26,40 12:31:54 Uhr +1,07% +0,2800 30,95 23,19
AT & T Inc. US00206R1023 24,10 12:30:58 Uhr +0,61% +0,1450 26,53 15,55
Avalonbay Communities Inc. US0534841012 181,10 09:10:06 Uhr -0,08% -0,1400 225,90 165,72
Aviva PLC GB00BPQY8M80 6,550 12:32:21 Uhr 0% 0 6,900 5,300
Baxter International Inc. US0718131099 27,01 12:30:08 Uhr -0,72% -0,1950 37,63 23,68
BCE Inc. CA05534B7604 19,12 08:10:04 Uhr -1,90% -0,3700 32,44 18,44
Becton, Dickinson & Co. US0758871091 180,50 09:32:39 Uhr -0,14% -0,2500 242,00 171,20
Beiersdorf AG DE0005200000 124,10 12:31:41 Uhr +1,35% +1,650 147,65 111,90
Best Buy Co. Inc. US0865161014 58,29 12:31:21 Uhr +0,12% +0,0700 92,74 49,99
Biogen Inc. US09062X1037 104,85 12:30:59 Uhr -0,29% -0,3000 218,10 99,08
Biomarin Pharmaceutical Inc. US09061G1013 55,08 12:31:21 Uhr -1,40% -0,7800 84,70 48,90
bioMerieux FR0013280286 115,50 08:10:30 Uhr -0,26% -0,3000 119,00 88,95
BioNTech SE US09075V1026 93,15 12:31:21 Uhr +0,32% +0,3000 124,50 70,00
Boston Scientific Corp. US1011371077 89,80 12:31:15 Uhr -0,22% -0,2000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 43,26 12:30:26 Uhr +0,30% +0,1300 58,19 36,35
BT Group PLC GB0030913577 2,020 12:31:53 Uhr +2,02% +0,0400 2,020 1,210
Burberry Group PLC GB0031743007 8,772 12:31:53 Uhr +2,12% +0,1820 14,87 6,698
CA Immobilien Anlagen AG AT0000641352 23,42 09:10:05 Uhr -0,93% -0,2200 33,08 20,56
Canon Inc. JP3242800005 26,82 12:31:26 Uhr -1,76% -0,4800 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,416 12:30:39 Uhr -0,70% -0,0100 1,481 1,289
CapitaLand Investment Ltd SGXE62145532 1,790 12:30:25 Uhr +1,70% +0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 59,10 12:31:41 Uhr 0% 0 100,40 44,40
Carrier Global Corp. US14448C1045 52,92 12:32:06 Uhr -0,56% -0,3000 76,56 44,82
Castellum AB SE0000379190 10,61 12:31:53 Uhr +1,14% +0,1200 13,26 8,768
Centene Corp. US15135B1017 51,77 08:10:54 Uhr -0,58% -0,3000 72,25 50,05
Check Point Software Techs Ltd IL0010824113 187,60 12:30:08 Uhr +0,48% +0,9000 215,90 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,38 12:31:10 Uhr +1,23% +0,6000 51,46 26,98
Cigna Group, The US1255231003 294,55 12:31:16 Uhr -0,12% -0,3500 336,30 251,15
Cisco Systems Inc. US17275R1023 50,52 12:30:26 Uhr +0,82% +0,4100 63,74 40,92
City Developments Ltd. SG1R89002252 3,280 12:30:07 Uhr +1,23% +0,0400 4,140 2,840
Coloplast AS DK0060448595 99,58 12:31:12 Uhr +2,41% +2,340 127,45 89,46
Compagnie de Saint-Gobain S.A. FR0000125007 96,76 12:30:42 Uhr +0,94% +0,9000 105,65 71,90
Continental AG DE0005439004 68,46 12:31:41 Uhr +0,91% +0,6200 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,080 12:31:57 Uhr +1,32% +0,0400 3,260 2,520
CRH PLC IE0001827041 81,52 12:31:26 Uhr 0% 0 105,00 66,34
Crowdstrike Holdings Inc US22788C1053 377,10 12:32:02 Uhr +0,15% +0,5500 435,90 183,80
CyberArk Software Ltd. IL0011334468 305,00 12:31:21 Uhr -1,13% -3,500 398,40 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 22,25 12:31:10 Uhr +4,56% +0,9700 38,05 18,75
Danaher Corp. US2358511028 174,54 12:30:08 Uhr +0,58% +1,0000 259,60 155,00
Dassault Systemes SE FR0014003TT8 32,33 08:11:35 Uhr +0,62% +0,2000 41,04 31,35
Demant AS DK0060738599 32,22 12:31:12 Uhr +2,94% +0,9200 45,74 27,66
DexCom Inc. US2521311074 62,63 12:32:02 Uhr +0,64% +0,4000 121,02 51,44
Digital Realty Trust Inc. US2538681030 139,74 09:10:07 Uhr -0,84% -1,180 186,48 117,96
EDP Renováveis S.A. ES0127797019 8,315 12:31:25 Uhr +4,92% +0,3900 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 66,37 12:31:22 Uhr -0,35% -0,2300 87,59 54,39
Electrolux, AB SE0016589188 5,406 12:32:19 Uhr -2,52% -0,1400 9,628 5,364
Elekta AB SE0000163628 4,444 12:31:53 Uhr +0,63% +0,0280 7,655 4,022
Elevance Health Inc. US0367521038 362,40 12:31:22 Uhr +0,58% +2,100 511,00 348,10
Eli Lilly and Company US5324571083 781,80 12:31:09 Uhr +0,51% +4,000 885,40 618,00
Elisa Oyj FI0009007884 45,78 08:10:35 Uhr -0,30% -0,1400 49,26 40,74
Enphase Energy Inc. US29355A1079 41,38 12:31:22 Uhr -0,98% -0,4100 126,18 39,24
EPAM Systems Inc. US29414B1044 139,20 09:10:08 Uhr +0,47% +0,6500 255,10 125,00
EQT AB SE0012853455 25,11 12:32:02 Uhr +1,37% +0,3400 32,82 20,49
Equity Residential US29476L1070 60,50 09:10:07 Uhr 0% 0 74,00 54,50
Essex Property Trust Inc. US2971781057 240,50 09:10:14 Uhr -0,37% -0,9000 298,50 225,50
EssilorLuxottica S.A. FR0000121667 253,40 12:31:25 Uhr +1,64% +4,100 296,80 188,65
Essity AB SE0009922164 25,11 12:32:03 Uhr +1,70% +0,4200 28,58 22,97
EVN AG AT0000741053 22,50 12:30:40 Uhr +0,67% +0,1500 31,90 19,84
Fabege AB SE0011166974 7,450 12:31:48 Uhr +2,34% +0,1700 8,975 6,500
Fortinet Inc. US34959E1091 90,51 12:31:22 Uhr -0,43% -0,3900 109,68 48,48
Fresenius Medical Care AG DE0005785802 44,52 12:31:41 Uhr +1,90% +0,8300 48,16 32,81
Fresenius SE & Co. KGaA DE0005785604 41,52 12:31:41 Uhr +1,76% +0,7200 41,06 27,38
Gen Digital Inc. US6687711084 22,20 08:10:46 Uhr 0% 0 29,80 18,10
Generali S.p.A. IT0000062072 31,96 12:31:25 Uhr +0,22% +0,0700 32,84 21,74
GENMAB AS DK0010272202 186,40 12:31:12 Uhr +2,19% +4,000 278,60 157,00
Getinge AB SE0000202624 17,04 12:31:53 Uhr +1,67% +0,2800 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 20,08 08:11:35 Uhr -2,52% -0,5200 21,28 14,59
Globalfoundries Inc. KYG393871085 30,10 12:32:19 Uhr -0,33% -0,1000 56,00 26,52
Grifols S.A. ES0171996095 6,320 12:31:30 Uhr +1,85% +0,1150 9,210 5,530
Grifols S.A. ES0171996087 8,430 12:31:25 Uhr +2,18% +0,1800 11,30 7,444
H & M Hennes & Mauritz AB SE0000106270 12,70 12:31:59 Uhr +1,12% +0,1400 17,25 10,95
Hang Lung Properties Ltd. HK0101000591 0,6950 12:30:26 Uhr +1,46% +0,0100 1,050 0,5450
Hannover Rück SE DE0008402215 282,00 12:32:28 Uhr +1,22% +3,400 282,20 211,90
HCA Healthcare Inc. US40412C1018 298,00 12:30:15 Uhr +0,10% +0,3000 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,50 09:10:07 Uhr 0% 0 21,40 15,40
Heidelberg Materials AG DE0006047004 171,70 12:32:26 Uhr -0,72% -1,250 182,50 86,80
Henkel AG & Co. KGaA DE0006048408 61,75 12:30:41 Uhr +1,31% +0,8000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 68,24 12:32:26 Uhr +1,07% +0,7200 88,36 65,86
Hikma Pharmaceuticals PLC GB00B0LCW083 23,40 12:31:58 Uhr +1,74% +0,4000 28,20 20,40
Holmen AB SE0011090018 34,46 12:31:54 Uhr +0,53% +0,1800 40,24 32,22
Hologic Inc. US4364401012 50,50 12:30:59 Uhr 0% 0 77,00 49,00
Hongkong Land Holdings Ltd. BMG4587L1090 4,160 12:30:38 Uhr +5,05% +0,2000 4,540 2,820
HP Inc. US40434L1052 22,14 12:30:07 Uhr -0,25% -0,0550 37,38 19,34
Huhtamäki Oyj FI0009000459 32,14 08:11:17 Uhr -0,56% -0,1800 40,06 29,52
Humana Inc. US4448591028 238,50 12:30:59 Uhr +4,15% +9,500 373,20 210,50
Hydro One Ltd. CA4488112083 32,60 08:12:19 Uhr +0,62% +0,2000 32,40 25,80
Ibiden Co. Ltd. JP3148800000 24,20 12:31:07 Uhr +2,54% +0,6000 41,20 17,80
Industria de Diseño Textil SA ES0148396007 47,00 12:31:25 Uhr +0,60% +0,2800 56,10 42,06
Infineon Technologies AG DE0006231004 29,43 09:10:05 Uhr +0,94% +0,2750 39,41 23,50
Informa PLC GB00BMJ6DW54 8,450 12:31:58 Uhr 0% 0 10,80 7,350
Intel Corp. US4581401001 17,84 12:31:12 Uhr -0,94% -0,1700 33,03 16,20
International Paper Co. US4601461035 41,00 12:31:12 Uhr -2,54% -1,070 57,30 32,43
Intuitive Surgical Inc. US46120E6023 450,05 12:31:12 Uhr +0,04% +0,2000 589,20 343,20
Investor AB SE0015811955 25,89 12:32:10 Uhr +1,65% +0,4200 29,11 22,53
Investor AB SE0015811963 25,80 12:32:10 Uhr +1,51% +0,3850 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,436 12:31:30 Uhr +0,19% +0,0160 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 17,30 12:31:17 Uhr +1,17% +0,2000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 71,67 08:10:10 Uhr +1,39% +0,9800 86,06 55,91
Kering S.A. FR0000121485 179,98 12:30:42 Uhr +1,19% +2,120 343,70 153,34
Kingspan Group PLC IE0004927939 73,20 12:32:11 Uhr -2,14% -1,600 91,25 64,15
Knorr-Bremse AG DE000KBX1006 86,85 12:32:28 Uhr -0,12% -0,1000 96,50 66,70
Kon. KPN N.V. NL0000009082 3,992 08:10:41 Uhr +1,14% +0,0450 4,069 3,340
KONE Oyj FI0009013403 50,46 08:10:35 Uhr -0,24% -0,1200 56,50 44,90
Kurita Water Industries Ltd. JP3270000007 28,88 12:30:58 Uhr +3,22% +0,9000 40,80 23,10
L E Lundbergföretagen AB SE0000108847 45,78 12:31:47 Uhr +2,42% +1,080 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,950 12:31:58 Uhr +1,46% +0,1000 8,050 5,750
Legrand S.A. FR0010307819 94,74 08:10:46 Uhr -0,17% -0,1600 110,60 85,78
Liberty Global Ltd. BMG611881019 9,534 12:30:18 Uhr +0,15% +0,0140 13,29 8,217
Liberty Global Ltd. BMG611881274 9,650 12:30:18 Uhr -3,02% -0,3000 13,80 8,331
Linde plc IE000S9YS762 397,40 12:30:49 Uhr +0,66% +2,600 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7382 12:18:42 Uhr -4,32% -0,0333 1,029 0,6404
Medtronic PLC IE00BTN1Y115 74,23 12:30:26 Uhr +0,23% +0,1700 89,96 69,93
MetLife Inc. US59156R1086 67,58 12:31:13 Uhr +1,44% +0,9600 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 930,60 12:31:02 Uhr +0,35% +3,200 1.413,00 835,20
Micron Technology Inc. US5951121038 66,26 12:31:13 Uhr -1,52% -1,020 147,02 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 15,10 12:31:13 Uhr -0,66% -0,1000 17,50 12,30
Mondi PLC GB00BMWC6P49 13,30 12:31:44 Uhr 0% 0 18,97 11,40
Motorola Solutions Inc. US6200763075 381,70 12:31:13 Uhr +0,10% +0,4000 481,90 311,70
MSCI Inc. US55354G1004 474,00 12:30:09 Uhr +0,38% +1,800 605,80 433,10
MTR Corporation Ltd. HK0066009694 3,000 12:30:38 Uhr +2,04% +0,0600 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 604,60 12:32:26 Uhr +1,58% +9,400 613,40 401,00
NetApp Inc. US64110D1046 77,31 08:10:34 Uhr +0,53% +0,4100 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5350 12:30:34 Uhr +2,88% +0,0150 0 0
Nikon Corp. JP3657400002 8,436 12:31:15 Uhr -8,46% -0,7800 11,84 7,668
Nippon Building Fund Inc. JP3027670003 805,00 12:31:06 Uhr +1,26% +10,00 860,00 628,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 29.04.2025 0% 0 1.660,00 1.300,00
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 12:31:06 Uhr 0% 0 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 32,60 12:31:08 Uhr -0,61% -0,2000 33,80 22,40
Norsk Hydro ASA NO0005052605 4,633 08:10:28 Uhr -0,28% -0,0130 6,254 4,352
NVIDIA Corp. US67066G1040 93,95 12:30:57 Uhr -1,54% -1,470 147,64 76,20
NXP Semiconductors NV NL0009538784 159,50 12:30:43 Uhr +0,95% +1,500 268,00 132,50
Olympus Corp. JP3201200007 11,44 12:30:57 Uhr +2,10% +0,2350 17,40 9,934
ON Semiconductor Corp. US6821891057 33,74 12:30:46 Uhr -0,72% -0,2450 72,95 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,900 12:30:51 Uhr -1,00% -0,1000 13,60 9,350
Oracle Corp. US68389X1054 123,42 12:30:58 Uhr +0,57% +0,7000 186,54 106,00
Orange S.A. FR0000133308 12,70 12:31:26 Uhr +1,93% +0,2400 12,74 9,222
Orion Corp. FI0009014377 53,90 08:10:20 Uhr -0,83% -0,4500 57,94 35,54
Palo Alto Networks Inc. US6974351057 163,02 09:10:08 Uhr +1,34% +2,160 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,924 12:31:19 Uhr +0,55% +0,0540 12,20 6,234
Pearson PLC GB0006776081 13,82 09:10:06 Uhr +1,25% +0,1700 16,76 10,41
Procter & Gamble Co., The US7427181091 142,18 09:10:05 Uhr +0,81% +1,140 171,24 138,52
ProLogis Inc. US74340W1036 90,12 09:10:08 Uhr +0,19% +0,1700 119,08 79,05
Prosus N.V. NL0013654783 41,15 12:31:20 Uhr +1,86% +0,7500 45,97 30,04
Proximus S.A. BE0003810273 6,560 08:10:03 Uhr -0,38% -0,0250 8,020 4,758
Prudential Financial Inc. US7443201022 90,60 08:10:12 Uhr +0,20% +0,1800 122,40 83,54
Quest Diagnostics Inc. US74834L1008 154,85 08:10:19 Uhr +0,58% +0,9000 167,40 125,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 12:31:26 Uhr +3,25% +1,620 60,45 44,08
Relx PLC GB00B2B0DG97 47,48 12:31:54 Uhr +0,98% +0,4600 49,84 38,06
ResMed Inc. US7611521078 207,40 08:10:58 Uhr +1,32% +2,700 242,20 171,20
Ricoh Co. Ltd. JP3973400009 9,100 12:31:12 Uhr +1,68% +0,1500 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 10,79 12:32:16 Uhr +0,20% +0,0220 13,68 9,993
Rogers Communications Inc. CA7751092007 22,20 12:31:55 Uhr 0% 0 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 28,33 12:32:07 Uhr -0,84% -0,2400 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 204,40 08:10:46 Uhr +1,89% +3,800 226,90 145,15
Schneider Electric SE FR0000121972 205,65 12:30:42 Uhr +1,73% +3,500 273,20 175,62
Segro PLC GB00B5ZN1N88 7,800 12:31:57 Uhr -1,89% -0,1500 11,00 6,700
Seiko Epson Corp. JP3414750004 12,00 12:31:17 Uhr -2,44% -0,3000 17,90 11,20
ServiceNow Inc. US81762P1021 826,40 09:10:08 Uhr +1,26% +10,30 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 32,40 12:31:54 Uhr 0% 0 33,40 27,00
Siemens AG DE0007236101 203,85 12:32:27 Uhr +0,77% +1,550 240,55 151,08
Siemens Healthineers AG DE000SHL1006 47,47 12:32:27 Uhr +1,19% +0,5600 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 13,75 12:32:02 Uhr +1,93% +0,2600 16,32 11,33
Smith & Nephew PLC GB0009223206 12,48 12:31:53 Uhr +6,48% +0,7600 14,64 10,99
STMicroelectronics N.V. NL0000226223 20,09 08:10:41 Uhr +0,65% +0,1300 41,52 16,02
Stora Enso Oyj FI0009005961 8,232 08:10:35 Uhr +1,58% +0,1280 13,78 7,530
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 327,90 10:58:11 Uhr +1,99% +6,400 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 8,300 08:10:08 Uhr +2,47% +0,2000 10,50 7,600
Sun Life Financial Inc. CA8667961053 51,00 12:31:50 Uhr 0% 0 58,50 42,20
Svenska Cellulosa AB SE0000112724 11,31 12:31:59 Uhr +0,22% +0,0250 14,55 10,78
Swedish Orphan Biovitrum AB SE0000872095 25,92 09:10:11 Uhr -1,59% -0,4200 30,50 22,20
Swire Properties Ltd. HK0000063609 1,880 12:30:26 Uhr +2,17% +0,0400 0 0
Swiss Re AG CH0126881561 88,56 29.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 29.04.2025 0% 0 438,60 438,60
Synopsys Inc. US8716071076 403,20 09:10:07 Uhr +2,91% +11,40 584,40 327,45
Sysmex Corp. JP3351100007 16,00 12:31:36 Uhr -0,62% -0,1000 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,45 12:31:16 Uhr +0,19% +0,0500 28,21 23,36
Talanx AG DE000TLX1005 101,00 12:32:27 Uhr +1,00% +1,0000 100,00 63,20
Tele2 AB SE0005190238 12,88 12:31:54 Uhr +1,30% +0,1650 12,74 8,612
Telecom Italia S.p.A. IT0003497168 0,3492 12:31:26 Uhr +1,96% +0,0067 0,3471 0,2035
Telecom Italia S.p.A. IT0003497176 0,3946 12:31:17 Uhr +0,33% +0,0013 0,3942 0,2291
Telefónica S.A. ES0178430E18 4,474 12:30:42 Uhr +0,77% +0,0340 4,532 3,728
Telekom Austria AG AT0000720008 9,190 12:30:40 Uhr +0,99% +0,0900 9,280 7,450
Telenor ASA NO0010063308 12,83 08:10:28 Uhr +1,99% +0,2500 13,31 10,27
Telia Company AB SE0000667925 3,268 12:31:53 Uhr +1,52% +0,0490 3,385 2,103
TELUS Corp. CA87971M1032 13,20 12:18:42 Uhr 0% 0 15,50 12,20
Terumo Corp. JP3546800008 16,60 12:31:10 Uhr +0,61% +0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 139,50 08:10:35 Uhr -1,44% -2,040 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 55,30 12:31:50 Uhr +0,51% +0,2800 58,37 48,68
Trane Technologies PLC IE00BK9ZQ967 315,60 12:30:10 Uhr +2,77% +8,500 403,20 249,70
TransUnion US89400J1079 71,50 09:10:14 Uhr 0% 0 101,00 60,50
UCB S.A. BE0003739530 155,50 08:10:03 Uhr +4,08% +6,100 197,80 118,30
Umicore S.A. BE0974320526 8,180 08:10:03 Uhr +1,55% +0,1250 22,38 7,575
United Urban Investment Corp. JP3045540006 895,00 12:31:06 Uhr 0% 0 930,00 770,00
United Utilities Group PLC GB00B39J2M42 13,20 12:31:54 Uhr +0,76% +0,1000 13,60 11,00
UnitedHealth Group Inc. US91324P1021 361,75 12:31:13 Uhr +0,35% +1,250 588,30 360,50
Ventas Inc. US92276F1003 60,48 12:30:40 Uhr -0,62% -0,3800 67,18 40,61
Verbund AG AT0000746409 65,80 12:30:40 Uhr +0,30% +0,2000 78,90 61,25
Viatris Inc. US92556V1061 7,256 12:30:46 Uhr -0,58% -0,0420 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,8528 12:31:57 Uhr +1,69% +0,0142 0,9400 0,7306
Vonovia SE DE000A1ML7J1 28,89 12:32:25 Uhr +1,51% +0,4300 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 22,06 09:10:11 Uhr -0,18% -0,0400 27,62 18,04
Waste Management Inc. US94106L1098 200,50 12:30:41 Uhr +0,44% +0,8800 223,35 181,16
Welltower Inc. US95040Q1040 132,40 09:10:06 Uhr -0,30% -0,4000 149,95 87,90
Westinghouse Air Br. Tech.Corp US9297401088 161,10 12:30:44 Uhr +0,53% +0,8500 201,80 135,85
Weyerhaeuser Co. US9621661043 22,67 12:30:41 Uhr +0,53% +0,1200 30,94 21,07
Wienerberger AG AT0000831706 30,58 09:10:06 Uhr +0,79% +0,2400 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 90,02 12:30:44 Uhr 0% 0 113,35 82,96
Zoom Communications Inc. US98980L1017 67,53 12:31:54 Uhr -0,30% -0,2000 86,59 49,96
Zscaler Inc. US98980G1022 195,54 12:30:10 Uhr +0,09% +0,1800 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 29.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse