Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.214,63 EUR

+0,09% +1,110

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.214,63
  • Änderung +0,09 %
  • Stand 07.04.26 12:46 Uhr
  • Eröffnung 1.213,33
  • Vortag 1.213,52
  • Tageshoch 1.216,31
  • Tagestief 1.213,04
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,48 12:31:26 Uhr -0,58% -0,5200 120,72 87,55
AbbVie Inc. US00287Y1091 178,60 12:30:19 Uhr -0,67% -1,200 206,00 147,20
AIA Group Ltd HK0000069689 9,486 12:30:12 Uhr +0,26% +0,0250 9,773 5,574
AIB Group PLC IE00BF0L3536 9,072 12:31:53 Uhr +1,25% +0,1120 9,855 5,085
Air Products & Chemicals Inc. US0091581068 254,40 12:31:26 Uhr +0,28% +0,7000 257,60 197,75
Akamai Technologies Inc. US00971T1016 98,71 09:10:26 Uhr -1,16% -1,160 103,60 60,30
Akzo Nobel N.V. NL0013267909 48,96 09:10:24 Uhr +0,87% +0,4200 61,92 46,49
Alcon AG CH0432492467 65,52 12:30:11 Uhr +1,27% +0,8200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 37,26 12:31:32 Uhr +0,35% +0,1300 74,52 35,99
Alnylam Pharmaceuticals Inc US02043Q1076 277,20 09:10:28 Uhr +0,58% +1,600 418,90 190,65
American Water Works Co. Inc. US0304201033 119,15 12:30:14 Uhr -0,46% -0,5500 131,80 102,05
Analog Devices Inc. US0326541051 281,20 12:31:56 Uhr +2,82% +7,700 306,50 146,84
argenx SE US04016X1019 650,00 08:12:16 Uhr +3,17% +20,00 810,00 454,00
Assa-Abloy AB SE0007100581 31,79 12:31:54 Uhr -0,25% -0,0800 37,38 23,39
AT & T Inc. US00206R1023 24,35 12:31:09 Uhr +0,04% +0,0100 25,45 19,15
Avalonbay Communities Inc. US0534841012 143,55 09:10:26 Uhr +0,54% +0,7700 187,16 138,28
Aviva PLC GB00BPQY8M80 7,172 12:32:12 Uhr +1,01% +0,0720 8,000 5,750
Baxter International Inc. US0718131099 14,33 12:30:15 Uhr -0,58% -0,0840 28,80 13,75
BCE Inc. CA05534B7604 20,91 08:10:05 Uhr -3,28% -0,7100 22,64 18,44
Becton, Dickinson & Co. US0758871091 133,75 12:31:26 Uhr -0,59% -0,8000 193,30 130,90
Beiersdorf AG DE0005200000 76,22 12:31:47 Uhr +0,87% +0,6600 126,90 71,64
Best Buy Co. Inc. US0865161014 55,24 12:31:28 Uhr -1,02% -0,5700 72,65 49,99
Biogen Inc. US09062X1037 148,56 12:31:11 Uhr -2,81% -4,290 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,68 12:31:28 Uhr +2,79% +1,320 56,04 43,78
bioMerieux FR0013280286 92,35 08:10:33 Uhr +2,38% +2,150 127,50 88,45
BioNTech SE US09075V1026 78,45 12:31:28 Uhr +0,90% +0,7000 110,50 68,65
Boston Scientific Corp. US1011371077 53,86 12:31:22 Uhr -0,99% -0,5400 94,80 52,40
Bristol-Myers Squibb Co. US1101221083 50,92 12:30:11 Uhr -0,61% -0,3100 53,54 36,61
BT Group PLC GB0030913577 2,487 12:31:53 Uhr +1,93% +0,0470 2,540 1,740
Burberry Group PLC GB0031743007 12,55 12:31:53 Uhr +0,36% +0,0450 15,99 7,344
CA Immobilien Anlagen AG AT0000641352 24,90 09:10:25 Uhr +0,16% +0,0400 26,58 20,56
Canon Inc. JP3242800005 24,28 12:31:26 Uhr -0,21% -0,0500 28,88 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,524 12:30:38 Uhr -0,48% -0,0074 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,810 12:30:32 Uhr 0% 0 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 25,52 12:31:47 Uhr +3,82% +0,9400 65,35 22,86
Carrier Global Corp. US14448C1045 48,05 12:31:59 Uhr -0,40% -0,1950 69,17 43,43
Castellum AB SE0000379190 10,34 12:31:53 Uhr -0,86% -0,0900 11,34 8,768
Centene Corp. US15135B1017 31,94 08:10:51 Uhr +10,39% +3,005 59,08 21,60
Check Point Software Techs Ltd IL0010824113 127,35 09:10:26 Uhr +1,03% +1,300 203,40 119,30
Choice Properties Reit CA17039A1066 9,200 08:13:29 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,28 12:30:59 Uhr -5,74% -2,880 56,58 34,62
Cigna Group, The US1255231003 237,20 12:31:22 Uhr +1,89% +4,400 302,05 207,50
Cisco Systems Inc. US17275R1023 69,31 12:30:11 Uhr +1,63% +1,110 73,92 46,98
City Developments Ltd. SG1R89002252 5,450 12:30:15 Uhr 0% 0 6,500 2,840
Coloplast AS DK0060448595 58,08 12:31:00 Uhr -2,45% -1,460 99,58 56,08
Compagnie de Saint-Gobain S.A. FR0000125007 72,40 12:30:42 Uhr +3,22% +2,260 103,40 66,70
Continental AG DE0005439004 63,00 12:31:47 Uhr +0,45% +0,2800 75,12 45,04
ConvaTec Group PLC GB00BD3VFW73 2,520 12:31:55 Uhr 0% 0 3,560 2,460
CRH PLC IE0001827041 90,58 12:31:26 Uhr +0,47% +0,4200 112,00 70,80
Crowdstrike Holdings Inc US22788C1053 343,90 12:31:57 Uhr +0,54% +1,850 481,15 283,20
Daiichi Sankyo Co. Ltd. JP3475350009 15,50 12:30:59 Uhr -2,00% -0,3160 24,05 15,00
Danaher Corp. US2358511028 165,30 12:30:15 Uhr +0,13% +0,2200 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,51 08:11:28 Uhr -0,65% -0,1150 34,33 15,95
Demant AS DK0060738599 26,22 12:31:00 Uhr +0,92% +0,2400 39,10 23,38
DexCom Inc. US2521311074 52,80 08:10:55 Uhr -0,28% -0,1500 78,25 47,70
Digital Realty Trust Inc. US2538681030 156,90 09:10:27 Uhr +0,41% +0,6400 158,44 120,46
EDP Renováveis S.A. ES0127797019 14,26 12:31:25 Uhr +2,44% +0,3400 14,06 6,865
Edwards Lifesciences Corp. US28176E1082 69,98 09:10:27 Uhr +0,30% +0,2100 74,79 59,10
Electrolux, AB SE0016589188 5,702 12:32:09 Uhr +2,26% +0,1260 8,318 4,593
Elekta AB SE0000163628 5,005 12:31:53 Uhr -0,20% -0,0100 5,950 3,808
Elevance Health Inc. US0367521038 274,10 12:31:25 Uhr +5,46% +14,20 405,20 236,00
Eli Lilly and Company US5324571083 801,60 12:30:59 Uhr -0,72% -5,800 962,00 539,10
Elisa Oyj FI0009007884 41,44 08:10:35 Uhr +2,17% +0,8800 48,50 36,26
Enphase Energy Inc. US29355A1079 29,08 12:31:28 Uhr -6,60% -2,055 52,01 22,39
EPAM Systems Inc. US29414B1044 120,30 08:10:55 Uhr +4,84% +5,550 189,00 108,20
EQT AB SE0012853455 26,22 12:31:57 Uhr -0,23% -0,0600 35,79 20,60
Equity Residential US29476L1070 51,60 09:10:27 Uhr +1,18% +0,6000 63,50 49,60
Essex Property Trust Inc. US2971781057 213,60 09:10:12 Uhr +1,28% +2,700 257,40 203,70
EssilorLuxottica S.A. FR0000121667 193,75 12:31:26 Uhr +1,23% +2,350 322,80 189,40
Essity AB SE0009922164 22,38 12:31:58 Uhr -1,19% -0,2700 27,39 21,36
EVN AG AT0000741053 29,25 12:30:40 Uhr +1,21% +0,3500 29,70 19,84
Fabege AB SE0011166974 6,980 12:32:19 Uhr +0,94% +0,0650 8,025 6,500
Fortinet Inc. US34959E1091 70,78 12:31:28 Uhr -0,11% -0,0800 96,21 60,69
Fresenius Medical Care AG DE0005785802 39,57 12:31:47 Uhr +2,65% +1,020 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 43,82 12:31:47 Uhr +0,76% +0,3300 52,64 35,16
Geberit AG CH0030170408 579,60 12:30:12 Uhr +0,80% +4,600 0 0
Gen Digital Inc. US6687711084 16,54 08:10:48 Uhr +5,38% +0,8440 27,20 15,70
Generali S.p.A. IT0000062072 35,87 12:31:26 Uhr +0,25% +0,0900 36,32 28,67
GENMAB AS DK0010272202 235,80 12:31:00 Uhr +0,90% +2,100 303,60 158,20
Getinge AB SE0000202624 17,61 12:31:53 Uhr -0,26% -0,0450 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 22,58 08:11:28 Uhr +1,80% +0,4000 25,68 18,49
Globalfoundries Inc. KYG393871085 37,52 12:32:10 Uhr -0,12% -0,0450 42,03 26,72
Grifols S.A. ES0171996095 7,060 12:31:35 Uhr -0,49% -0,0350 9,550 5,600
Grifols S.A. ES0171996087 9,198 12:31:26 Uhr +0,22% +0,0200 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,94 12:31:56 Uhr -0,25% -0,0400 18,14 11,01
Hang Lung Properties Ltd. HK0101000591 0,9386 12:30:11 Uhr +0,39% +0,0036 1,070 0,6600
Hannover Rück SE DE0008402215 274,00 12:32:35 Uhr +1,78% +4,800 292,80 233,60
HCA Healthcare Inc. US40412C1018 417,60 12:30:25 Uhr +3,44% +13,90 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,33 09:10:27 Uhr +2,32% +0,3250 17,20 13,40
Heidelberg Materials AG DE0006047004 173,25 12:32:33 Uhr -2,37% -4,200 241,40 147,30
Henkel AG & Co. KGaA DE0006048408 60,55 12:30:41 Uhr +0,92% +0,5500 77,05 59,50
Henkel AG & Co. KGaA DE0006048432 65,12 12:32:33 Uhr +0,77% +0,5000 84,28 64,12
Hikma Pharmaceuticals PLC GB00B0LCW083 14,92 12:31:56 Uhr +0,13% +0,0200 25,60 13,60
Holmen AB SE0011090018 30,60 12:31:54 Uhr -1,48% -0,4600 38,44 29,38
Hologic Inc. US4364401012 65,53 08:10:48 Uhr +0,82% +0,5300 65,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,750 12:30:37 Uhr +2,27% +0,1500 7,550 3,420
HP Inc. US40434L1052 16,30 12:30:15 Uhr -2,70% -0,4520 26,18 14,55
Huhtamäki Oyj FI0009000459 28,40 08:11:17 Uhr +2,08% +0,5800 34,52 26,86
Humana Inc. US4448591028 173,00 09:10:27 Uhr +13,55% +20,65 267,00 140,65
Hydro One Ltd. CA4488112083 36,23 08:12:06 Uhr +1,20% +0,4300 38,00 29,40
Ibiden Co. Ltd. JP3148800000 46,60 12:31:08 Uhr +10,43% +4,400 52,50 9,700
Industria de Diseño Textil SA ES0148396007 51,38 12:31:26 Uhr +1,26% +0,6400 58,08 40,75
Infineon Technologies AG DE0006231004 38,98 08:00:45 Uhr +0,41% +0,1600 48,01 24,00
Informa PLC GB00BMJ6DW54 9,100 12:31:56 Uhr +1,68% +0,1500 11,20 7,350
Intel Corp. US4581401001 43,62 12:31:00 Uhr +1,47% +0,6300 47,12 16,20
International Paper Co. US4601461035 30,00 12:31:00 Uhr +0,74% +0,2200 48,18 29,00
Intuitive Surgical Inc. US46120E6023 391,00 12:31:00 Uhr -0,94% -3,700 511,50 363,65
Investor AB SE0015811955 32,45 12:32:01 Uhr -0,28% -0,0900 34,95 22,71
Investor AB SE0015811963 32,70 12:32:01 Uhr -0,76% -0,2500 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,00 12:31:35 Uhr +0,18% +0,0180 11,33 7,552
Japan Post Insurance Co.Ltd JP3233250004 8,450 12:31:32 Uhr -4,52% -0,4000 28,80 8,350
Johnson Controls Internat. PLC IE00BY7QL619 115,00 09:10:24 Uhr +0,24% +0,2800 123,12 62,79
Kering S.A. FR0000121485 264,70 08:10:39 Uhr +2,74% +7,050 346,05 158,52
Kingspan Group PLC IE0004927939 73,65 12:32:02 Uhr +1,66% +1,200 87,10 62,70
Knorr-Bremse AG DE000KBX1006 99,50 12:32:35 Uhr +0,86% +0,8500 114,70 72,65
Kon. KPN N.V. NL0000009082 4,832 08:10:44 Uhr +1,88% +0,0890 4,897 3,748
KONE Oyj FI0009013403 55,20 12:47:37 Uhr +2,76% +1,480 63,94 46,35
Kurita Water Industries Ltd. JP3270000007 41,82 12:31:09 Uhr +1,01% +0,4200 47,08 25,06
L E Lundbergföretagen AB SE0000108847 49,06 12:32:18 Uhr -0,45% -0,2200 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,540 12:31:56 Uhr +0,62% +0,0400 7,800 5,750
Legrand S.A. FR0010307819 135,45 08:10:40 Uhr -0,07% -0,1000 154,35 86,68
Liberty Global Ltd. BMG611881019 10,76 12:30:27 Uhr +3,26% +0,3400 11,12 7,976
Liberty Global Ltd. BMG611881274 10,20 12:30:27 Uhr 0% 0 10,80 7,850
Linde plc IE000S9YS762 432,60 12:30:50 Uhr 0% 0 439,20 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8494 09:10:14 Uhr +0,54% +0,0046 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 74,64 09:10:24 Uhr -0,01% -0,0100 91,45 70,42
MetLife Inc. US59156R1086 61,30 12:31:02 Uhr +0,34% +0,2100 72,99 58,53
Mettler-Toledo Intl Inc. US5926881054 1.094,00 12:31:20 Uhr +0,46% +5,000 1.300,00 835,20
Micron Technology Inc. US5951121038 326,55 12:31:02 Uhr +3,58% +11,30 412,45 57,49
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 12:31:02 Uhr -0,83% -0,2000 28,40 13,70
Mondi PLC GB00BMWC6P49 9,900 12:32:16 Uhr +1,54% +0,1500 14,60 9,050
Motorola Solutions Inc. US6200763075 380,70 09:10:24 Uhr +1,90% +7,100 417,30 307,10
MSCI Inc. US55354G1004 473,50 12:30:19 Uhr +0,89% +4,200 529,20 426,90
MTR Corporation Ltd. HK0066009694 3,540 12:30:37 Uhr 0% 0 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 554,20 12:32:33 Uhr +1,80% +9,800 613,40 504,80
NetApp Inc. US64110D1046 86,42 08:10:32 Uhr +0,62% +0,5300 106,64 67,12
New World Development Co. Ltd. HK0000608585 0,8550 12:30:48 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,27 12:31:21 Uhr -3,39% -0,3600 11,01 7,858
Nippon Building Fund Inc. JP3027670003 720,00 12:31:08 Uhr -1,37% -10,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 12:31:08 Uhr +1,76% +15,00 955,00 815,00
Nomura Research Institute Ltd. JP3762800005 23,80 12:31:12 Uhr +0,85% +0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 9,242 08:10:32 Uhr +0,04% +0,0040 9,238 4,406
NVIDIA Corp. US67066G1040 152,60 12:31:08 Uhr -0,24% -0,3600 182,98 84,48
NXP Semiconductors NV NL0009538784 170,60 12:30:43 Uhr +2,77% +4,600 212,00 135,00
Olympus Corp. JP3201200007 8,442 12:31:03 Uhr -0,68% -0,0580 12,50 7,046
ON Semiconductor Corp. US6821891057 54,19 12:30:45 Uhr +0,80% +0,4300 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 13,57 12:31:13 Uhr +1,23% +0,1650 14,20 8,150
Oracle Corp. US68389X1054 125,12 12:31:09 Uhr -0,68% -0,8600 294,15 107,00
Orange S.A. FR0000133308 18,00 09:10:26 Uhr +1,44% +0,2550 18,05 11,50
Orion Corp. FI0009014377 71,40 08:10:20 Uhr +2,00% +1,400 74,85 48,18
Palo Alto Networks Inc. US6974351057 139,34 08:10:55 Uhr +1,49% +2,040 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,15 12:31:24 Uhr +0,93% +0,1400 15,22 8,148
Pearson PLC GB0006776081 11,47 09:10:26 Uhr +1,50% +0,1700 14,79 10,10
Procter & Gamble Co., The US7427181091 123,60 08:10:17 Uhr -0,96% -1,200 149,68 117,94
ProLogis Inc. US74340W1036 113,20 09:10:28 Uhr -1,01% -1,160 121,00 79,05
Prosus N.V. NL0013654783 40,34 12:31:25 Uhr -0,04% -0,0150 63,50 35,00
Proximus S.A. BE0003810273 6,960 08:10:03 Uhr +0,58% +0,0400 8,650 6,380
Prudential Financial Inc. US7443201022 84,40 08:10:13 Uhr +1,05% +0,8800 101,35 79,48
Quest Diagnostics Inc. US74834L1008 170,60 08:10:20 Uhr +1,64% +2,750 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,05 12:31:26 Uhr +0,54% +0,2700 55,15 43,66
Relx PLC GB00B2B0DG97 29,48 12:31:54 Uhr +3,15% +0,9000 49,56 23,18
ResMed Inc. US7611521078 194,05 08:10:53 Uhr +1,65% +3,150 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 12:31:00 Uhr +2,80% +0,2000 9,950 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,19 12:32:06 Uhr 0% 0 12,39 9,993
Rogers Communications Inc. CA7751092007 29,66 12:31:54 Uhr -1,79% -0,5400 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 40,24 12:31:59 Uhr -4,64% -1,960 42,20 25,92
Sartorius Stedim Biotech S.A. FR0013154002 169,80 08:10:41 Uhr +3,79% +6,200 220,60 154,70
Schneider Electric SE FR0000121972 236,25 12:30:42 Uhr +0,68% +1,600 277,40 186,00
Segro PLC GB00B5ZN1N88 7,700 12:31:55 Uhr +0,65% +0,0500 9,550 6,700
Seiko Epson Corp. JP3414750004 10,84 12:31:32 Uhr +2,26% +0,2400 12,80 10,00
ServiceNow Inc. US81762P1021 88,00 09:10:28 Uhr +0,57% +0,5000 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,36 12:31:54 Uhr -0,11% -0,0400 37,60 28,20
Siemens AG DE0007236101 213,10 12:32:35 Uhr -0,02% -0,0500 274,50 174,06
Siemens Healthineers AG DE000SHL1006 36,25 12:32:35 Uhr +0,86% +0,3100 50,26 35,53
Skandinaviska Enskilda Banken SE0000148884 16,09 12:31:57 Uhr -1,02% -0,1650 19,36 11,63
Smith & Nephew PLC GB0009223206 13,80 12:31:53 Uhr +0,40% +0,0550 16,59 10,99
STMicroelectronics N.V. NL0000226223 29,69 08:10:44 Uhr +2,57% +0,7450 29,77 16,37
Stora Enso Oyj FI0009005961 10,03 08:10:35 Uhr +0,83% +0,0830 11,95 7,530
Straumann Holding AG CH1175448666 89,72 12:30:25 Uhr -0,88% -0,8000 0 0
Stryker Corp. US8636671013 286,90 08:10:20 Uhr +2,10% +5,900 351,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 14,30 12:30:37 Uhr +0,70% +0,1000 15,70 7,600
Sun Life Financial Inc. CA8667961053 54,84 12:31:53 Uhr +1,56% +0,8400 57,50 47,20
Svenska Cellulosa AB SE0000112724 10,12 12:31:56 Uhr +1,26% +0,1260 12,67 9,660
Swedish Orphan Biovitrum AB SE0000872095 36,50 09:10:10 Uhr +0,16% +0,0600 39,96 22,36
Swire Properties Ltd. HK0000063609 2,480 12:30:51 Uhr +0,81% +0,0200 2,880 1,680
Swiss Re AG CH0126881561 145,45 12:30:12 Uhr +0,62% +0,9000 165,65 88,56
Swisscom AG CH0008742519 730,50 12:30:11 Uhr +0,21% +1,500 812,50 438,60
Synopsys Inc. US8716071076 340,00 09:10:27 Uhr +0,80% +2,700 567,70 327,45
Sysmex Corp. JP3351100007 7,624 12:31:40 Uhr -0,99% -0,0760 17,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,07 12:31:22 Uhr -2,82% -0,9000 31,97 22,66
Talanx AG DE000TLX1005 111,50 12:32:35 Uhr +1,92% +2,100 124,40 84,50
Tele2 AB SE0005190238 17,97 12:31:54 Uhr -0,19% -0,0350 18,27 11,05
Telecom Italia S.p.A. IT0003497168 0,6370 12:31:26 Uhr +2,81% +0,0174 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7438 12:31:31 Uhr +2,20% +0,0160 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,954 12:30:42 Uhr +5,36% +0,2010 4,881 3,233
Telekom Austria AG AT0000720008 9,170 12:30:40 Uhr -0,11% -0,0100 10,10 7,860
Telenor ASA NO0010063308 15,09 08:10:32 Uhr +2,79% +0,4100 15,66 11,45
Telia Company AB SE0000667925 4,434 12:31:53 Uhr +0,29% +0,0130 4,500 2,916
TELUS Corp. CA87971M1032 11,17 08:02:14 Uhr +4,39% +0,4700 14,70 10,40
Terumo Corp. JP3546800008 11,88 12:30:59 Uhr +3,26% +0,3750 17,70 10,20
Texas Instruments Inc. US8825081040 170,48 08:10:35 Uhr +1,90% +3,180 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 83,52 12:31:53 Uhr +1,72% +1,410 84,55 49,48
Trane Technologies PLC IE00BK9ZQ967 371,60 12:30:21 Uhr +0,87% +3,200 407,60 279,80
TransUnion US89400J1079 59,00 09:10:12 Uhr +1,72% +1,0000 85,00 55,00
UCB S.A. BE0003739530 263,90 08:10:03 Uhr +0,76% +2,000 284,50 135,65
Umicore S.A. BE0974320526 16,44 08:10:03 Uhr +0,31% +0,0500 21,58 7,575
United Urban Investment Corp. JP3045540006 910,00 12:31:08 Uhr +0,55% +5,000 1.050,00 845,00
United Utilities Group PLC GB00B39J2M42 15,62 12:31:54 Uhr -0,51% -0,0800 16,20 11,40
UnitedHealth Group Inc. US91324P1021 259,00 12:31:02 Uhr +8,07% +19,35 532,20 206,55
Ventas Inc. US92276F1003 71,66 12:30:40 Uhr -0,64% -0,4600 76,48 52,66
Verbund AG AT0000746409 67,85 12:30:40 Uhr +1,19% +0,8000 69,35 57,35
Viatris Inc. US92556V1061 11,49 12:30:45 Uhr -0,87% -0,1010 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,331 12:31:56 Uhr +1,95% +0,0255 1,346 0,7306
Vonovia SE DE000A1ML7J1 22,46 12:32:33 Uhr +0,72% +0,1600 30,45 20,14
Warehouses De Pauw N.V. BE0974349814 23,50 09:10:09 Uhr +1,12% +0,2600 25,92 18,79
Waste Management Inc. US94106L1098 202,30 12:30:41 Uhr -0,74% -1,500 212,80 168,82
Welltower Inc. US95040Q1040 172,25 09:10:26 Uhr -0,35% -0,6000 185,30 120,70
Westinghouse Air Br. Tech.Corp US9297401088 219,20 12:30:43 Uhr +0,27% +0,6000 225,90 141,60
Weyerhaeuser Co. US9621661043 20,85 12:30:41 Uhr -0,81% -0,1700 24,35 18,23
Wienerberger AG AT0000831706 23,16 09:10:26 Uhr +0,87% +0,2000 34,32 21,46
Zimmer Biomet Holdings Inc. US98956P1021 77,86 12:30:43 Uhr -1,17% -0,9200 97,52 70,80
Zoom Communications Inc. US98980L1017 71,66 12:31:54 Uhr +1,53% +1,080 81,82 59,07
Zscaler Inc. US98980G1022 120,40 12:30:21 Uhr +0,48% +0,5800 290,30 114,88
Zurich Insurance Group AG CH0011075394 622,00 12:30:11 Uhr +0,29% +1,800 650,80 305,80
Kennzahlen
Historische Kurse