GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.184,44 EUR
+0,25% +2,900
Kursdaten
- Börse Stuttgart
- Letzter 1.184,44
- Änderung +0,25 %
- Stand 13.06.25 08:28 Uhr
- Eröffnung 1.181,58
- Vortag 1.181,54
- Tageshoch 1.185,48
- Tagestief 1.180,22
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 117,14 08:10:48 Uhr | 0% 0 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 164,20 08:10:57 Uhr | -0,61% -1,0000 | 203,65 | 147,20 |
| AIA Group Ltd HK0000069689 | 7,504 08:10:17 Uhr | +0,01% +0,0010 | 8,619 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 6,895 08:10:12 Uhr | -1,50% -0,1050 | 7,165 | 4,640 |
| Air Products & Chemicals Inc. US0091581068 | 242,50 08:10:48 Uhr | -0,57% -1,400 | 327,70 | 218,90 |
| Akamai Technologies Inc. US00971T1016 | 66,94 08:10:51 Uhr | -2,01% -1,370 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 58,62 08:10:29 Uhr | -1,18% -0,7000 | 63,94 | 49,23 |
| Alcon AG CH0432492467 | 76,12 08:10:11 Uhr | -0,89% -0,6800 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 62,50 08:11:39 Uhr | -0,57% -0,3600 | 118,60 | 59,48 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 258,80 08:11:00 Uhr | -1,71% -4,500 | 278,50 | 140,30 |
| American Water Works Co. Inc. US0304201033 | 120,85 08:10:33 Uhr | -0,29% -0,3500 | 139,35 | 114,40 |
| Analog Devices Inc. US0326541051 | 195,80 08:10:35 Uhr | -2,47% -4,950 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 500,00 08:12:35 Uhr | +1,63% +8,000 | 645,00 | 348,00 |
| Assa-Abloy AB SE0007100581 | 27,50 08:10:26 Uhr | -0,90% -0,2500 | 30,95 | 23,19 |
| AT & T Inc. US00206R1023 | 24,32 08:10:48 Uhr | -0,04% -0,0100 | 26,53 | 16,36 |
| Avalonbay Communities Inc. US0534841012 | 177,92 08:10:53 Uhr | -0,92% -1,660 | 225,90 | 165,72 |
| Aviva PLC GB00BPQY8M80 | 7,100 08:11:59 Uhr | +0,71% +0,0500 | 7,350 | 5,300 |
| Baxter International Inc. US0718131099 | 26,62 08:10:51 Uhr | -1,08% -0,2900 | 36,15 | 23,68 |
| BCE Inc. CA05534B7604 | 19,54 08:10:05 Uhr | +1,24% +0,2400 | 32,44 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 147,55 08:10:48 Uhr | -1,99% -3,000 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 115,80 08:10:01 Uhr | -0,69% -0,8000 | 146,80 | 111,90 |
| Best Buy Co. Inc. US0865161014 | 61,74 08:10:49 Uhr | -1,07% -0,6700 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 113,70 08:10:49 Uhr | -0,74% -0,8500 | 218,10 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,63 08:10:49 Uhr | -1,76% -0,8700 | 84,70 | 48,24 |
| bioMerieux FR0013280286 | 120,50 08:10:33 Uhr | -0,33% -0,4000 | 121,40 | 88,95 |
| BioNTech SE US09075V1026 | 90,40 08:14:30 Uhr | -0,71% -0,6500 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 83,80 08:10:12 Uhr | -1,18% -1,0000 | 102,00 | 65,50 |
| Bristol-Myers Squibb Co. US1101221083 | 43,46 08:10:15 Uhr | -0,49% -0,2150 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 2,100 08:10:15 Uhr | -2,78% -0,0600 | 2,180 | 1,480 |
| Burberry Group PLC GB0031743007 | 12,77 08:10:15 Uhr | -2,15% -0,2800 | 14,87 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 23,16 08:10:29 Uhr | -1,28% -0,3000 | 33,08 | 20,56 |
| Canon Inc. JP3242800005 | 25,22 08:10:42 Uhr | -1,83% -0,4700 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,416 08:10:26 Uhr | +2,89% +0,0398 | 1,481 | 1,289 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 08:13:42 Uhr | -1,17% -0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 60,25 08:10:01 Uhr | -1,95% -1,200 | 84,95 | 44,40 |
| Carrier Global Corp. US14448C1045 | 61,49 08:11:08 Uhr | -1,93% -1,210 | 76,56 | 44,82 |
| Castellum AB SE0000379190 | 10,72 08:10:26 Uhr | -1,56% -0,1700 | 13,26 | 8,768 |
| Centene Corp. US15135B1017 | 47,18 08:10:57 Uhr | -1,03% -0,4900 | 72,07 | 47,67 |
| Check Point Software Techs Ltd IL0010824113 | 189,05 08:10:51 Uhr | -1,38% -2,650 | 215,90 | 143,75 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,44 08:10:13 Uhr | -0,69% -0,3100 | 52,72 | 28,71 |
| Cigna Group, The US1255231003 | 267,25 08:10:14 Uhr | -1,15% -3,100 | 331,60 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 55,33 08:10:11 Uhr | -1,51% -0,8500 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,380 08:10:40 Uhr | -2,31% -0,0800 | 3,820 | 2,840 |
| Coloplast AS DK0060448595 | 83,72 08:10:14 Uhr | -1,32% -1,120 | 127,45 | 82,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 96,78 08:10:40 Uhr | -1,22% -1,200 | 105,65 | 71,90 |
| Continental AG DE0005439004 | 76,82 08:10:02 Uhr | -1,03% -0,8000 | 78,42 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,360 08:10:33 Uhr | -1,18% -0,0400 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 78,62 08:10:48 Uhr | -1,77% -1,420 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 406,55 08:10:52 Uhr | -3,03% -12,70 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 330,10 08:10:54 Uhr | -3,00% -10,20 | 398,40 | 212,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,99 08:10:13 Uhr | -1,55% -0,3300 | 38,05 | 18,75 |
| Danaher Corp. US2358511028 | 174,32 08:10:52 Uhr | -1,25% -2,200 | 259,60 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 31,57 08:11:41 Uhr | -0,25% -0,0800 | 41,04 | 31,35 |
| Demant AS DK0060738599 | 37,02 08:10:14 Uhr | -1,17% -0,4400 | 44,14 | 27,66 |
| DexCom Inc. US2521311074 | 70,49 08:10:58 Uhr | -1,56% -1,120 | 109,40 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 149,34 08:10:59 Uhr | -2,00% -3,040 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 9,515 08:10:36 Uhr | +0,63% +0,0600 | 16,27 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 64,64 08:10:54 Uhr | -1,46% -0,9600 | 87,59 | 54,39 |
| Electrolux, AB SE0016589188 | 5,562 08:11:53 Uhr | -1,80% -0,1020 | 9,628 | 5,332 |
| Elekta AB SE0000163628 | 4,366 08:10:26 Uhr | -1,80% -0,0800 | 6,570 | 4,022 |
| Elevance Health Inc. US0367521038 | 329,70 08:10:31 Uhr | -0,45% -1,500 | 511,00 | 323,10 |
| Eli Lilly and Company US5324571083 | 692,10 08:10:08 Uhr | -1,13% -7,900 | 885,40 | 618,00 |
| Elisa Oyj FI0009007884 | 45,42 08:10:39 Uhr | -0,74% -0,3400 | 49,26 | 40,74 |
| Enphase Energy Inc. US29355A1079 | 38,03 08:10:54 Uhr | -1,03% -0,3950 | 120,76 | 33,50 |
| EPAM Systems Inc. US29414B1044 | 149,15 08:10:58 Uhr | -0,27% -0,4000 | 255,10 | 125,00 |
| EQT AB SE0012853455 | 25,21 08:10:58 Uhr | -1,49% -0,3800 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 59,50 08:10:53 Uhr | -0,83% -0,5000 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 246,80 08:11:44 Uhr | -0,24% -0,6000 | 298,50 | 225,50 |
| EssilorLuxottica S.A. FR0000121667 | 244,90 08:10:37 Uhr | -0,29% -0,7000 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 24,03 08:11:04 Uhr | -2,16% -0,5300 | 28,58 | 23,67 |
| EVN AG AT0000741053 | 23,20 08:10:29 Uhr | -1,90% -0,4500 | 31,90 | 19,84 |
| Fabege AB SE0011166974 | 7,155 08:12:27 Uhr | -0,28% -0,0200 | 8,975 | 6,500 |
| Fortinet Inc. US34959E1091 | 86,36 08:10:54 Uhr | -2,30% -2,030 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 49,34 08:10:08 Uhr | -0,80% -0,4000 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,51 08:10:08 Uhr | -1,29% -0,5700 | 44,27 | 27,85 |
| Geberit AG CH0030170408 | 686,20 08:10:04 Uhr | -0,41% -2,800 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 25,60 08:10:55 Uhr | +1,59% +0,4000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 31,10 08:10:42 Uhr | -0,06% -0,0200 | 34,98 | 21,74 |
| GENMAB AS DK0010272202 | 195,10 08:10:14 Uhr | -1,54% -3,050 | 263,30 | 157,00 |
| Getinge AB SE0000202624 | 16,81 08:10:26 Uhr | -1,49% -0,2550 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 21,38 08:11:42 Uhr | -1,38% -0,3000 | 22,88 | 14,59 |
| Globalfoundries Inc. KYG393871085 | 32,43 08:11:52 Uhr | -0,73% -0,2400 | 56,00 | 26,52 |
| Grifols S.A. ES0171996095 | 7,530 08:12:19 Uhr | -1,57% -0,1200 | 9,210 | 5,530 |
| Grifols S.A. ES0171996087 | 10,25 08:10:36 Uhr | -1,63% -0,1700 | 11,30 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 11,89 08:10:51 Uhr | -1,53% -0,1850 | 17,25 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7300 08:10:11 Uhr | +4,29% +0,0300 | 0,9600 | 0,5450 |
| Hannover Rück SE DE0008402215 | 266,80 08:10:14 Uhr | -0,82% -2,200 | 292,80 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 316,20 08:11:55 Uhr | -0,88% -2,800 | 382,20 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,90 08:10:58 Uhr | -0,67% -0,1000 | 21,40 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 174,65 08:10:34 Uhr | -2,27% -4,050 | 190,00 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 61,90 08:10:34 Uhr | -0,72% -0,4500 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,22 08:10:34 Uhr | -0,23% -0,1600 | 88,36 | 65,86 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 24,60 08:10:40 Uhr | -0,81% -0,2000 | 28,20 | 20,40 |
| Holmen AB SE0011090018 | 34,44 08:10:26 Uhr | -1,49% -0,5200 | 40,24 | 32,22 |
| Hologic Inc. US4364401012 | 55,00 08:10:49 Uhr | -0,90% -0,5000 | 77,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,760 08:10:09 Uhr | +0,42% +0,0200 | 4,820 | 2,820 |
| HP Inc. US40434L1052 | 21,11 08:10:45 Uhr | -1,26% -0,2700 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 31,16 08:11:25 Uhr | -1,27% -0,4000 | 40,06 | 29,52 |
| Humana Inc. US4448591028 | 200,10 08:10:54 Uhr | -0,20% -0,4000 | 373,20 | 191,95 |
| Hydro One Ltd. CA4488112083 | 31,00 08:12:27 Uhr | +1,31% +0,4000 | 33,80 | 25,80 |
| Ibiden Co. Ltd. JP3148800000 | 34,40 08:12:53 Uhr | 0% 0 | 41,20 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 45,60 08:10:36 Uhr | -1,00% -0,4600 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 34,49 08:00:25 Uhr | -3,86% -1,385 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,900 08:10:40 Uhr | -3,78% -0,3500 | 10,80 | 7,350 |
| Intel Corp. US4581401001 | 17,55 08:10:19 Uhr | -2,55% -0,4600 | 33,03 | 16,20 |
| International Paper Co. US4601461035 | 40,10 08:10:19 Uhr | -1,38% -0,5600 | 57,30 | 37,10 |
| Intuitive Surgical Inc. US46120E6023 | 433,75 08:10:19 Uhr | -2,17% -9,600 | 589,20 | 367,05 |
| Investor AB SE0015811955 | 25,13 08:11:23 Uhr | -0,71% -0,1800 | 29,11 | 22,71 |
| Investor AB SE0015811963 | 25,21 08:11:23 Uhr | -0,20% -0,0500 | 29,34 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,968 08:12:17 Uhr | -0,97% -0,0780 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 19,30 08:11:33 Uhr | -1,03% -0,2000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 88,04 08:10:12 Uhr | -0,52% -0,4600 | 91,13 | 59,63 |
| Kering S.A. FR0000121485 | 171,66 08:10:40 Uhr | -1,28% -2,220 | 343,70 | 153,34 |
| Kingspan Group PLC IE0004927939 | 76,10 08:11:28 Uhr | -1,49% -1,150 | 87,20 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 83,40 08:10:43 Uhr | -2,06% -1,750 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 4,098 08:10:47 Uhr | +0,79% +0,0320 | 4,175 | 3,374 |
| KONE Oyj FI0009013403 | 55,44 08:10:39 Uhr | +0,84% +0,4600 | 56,50 | 44,90 |
| Kurita Water Industries Ltd. JP3270000007 | 31,76 08:10:43 Uhr | +0,06% +0,0200 | 40,80 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 42,40 08:12:26 Uhr | -1,62% -0,7000 | 51,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,200 08:10:40 Uhr | -1,37% -0,1000 | 8,050 | 5,750 |
| Legrand S.A. FR0010307819 | 108,30 08:10:50 Uhr | -0,14% -0,1500 | 110,60 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 8,326 08:12:15 Uhr | -1,58% -0,1340 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 8,550 08:12:16 Uhr | -1,72% -0,1500 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 401,80 08:12:06 Uhr | -0,94% -3,800 | 448,60 | 373,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7217 08:12:01 Uhr | -0,67% -0,0049 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 75,45 08:10:12 Uhr | -0,19% -0,1400 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 67,02 08:10:20 Uhr | -1,33% -0,9000 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.011,50 08:11:49 Uhr | -1,56% -16,00 | 1.413,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 97,54 08:10:21 Uhr | -2,46% -2,460 | 147,02 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,80 08:10:21 Uhr | +1,28% +0,2000 | 16,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 13,70 08:12:20 Uhr | -1,44% -0,2000 | 18,97 | 11,40 |
| Motorola Solutions Inc. US6200763075 | 351,60 08:10:24 Uhr | -1,24% -4,400 | 481,90 | 329,90 |
| MSCI Inc. US55354G1004 | 473,60 08:11:01 Uhr | -0,73% -3,500 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,060 08:10:11 Uhr | +2,00% +0,0600 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,00 08:18:01 Uhr | -1,58% -8,800 | 613,40 | 422,10 |
| NetApp Inc. US64110D1046 | 87,02 08:10:38 Uhr | -1,01% -0,8900 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,5500 08:13:34 Uhr | +0,92% +0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,352 08:10:07 Uhr | -2,84% -0,2440 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 795,00 08:12:41 Uhr | +2,58% +20,00 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 12.06.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 08:12:41 Uhr | +6,14% +50,00 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,80 08:12:54 Uhr | +1,16% +0,4000 | 36,20 | 24,20 |
| Norsk Hydro ASA NO0005052605 | 4,782 08:10:33 Uhr | -1,14% -0,0550 | 6,118 | 4,352 |
| NVIDIA Corp. US67066G1040 | 122,84 08:10:37 Uhr | -1,54% -1,920 | 147,64 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 183,50 08:10:47 Uhr | -2,39% -4,500 | 268,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,43 08:10:30 Uhr | +0,75% +0,0850 | 17,40 | 9,934 |
| ON Semiconductor Corp. US6821891057 | 44,40 08:11:24 Uhr | -3,00% -1,375 | 72,95 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,200 08:12:55 Uhr | -1,08% -0,1000 | 13,50 | 8,650 |
| Oracle Corp. US68389X1054 | 170,20 08:10:48 Uhr | -1,71% -2,960 | 186,54 | 107,00 |
| Orange S.A. FR0000133308 | 12,48 08:10:48 Uhr | -1,19% -0,1500 | 13,36 | 9,222 |
| Orion Corp. FI0009014377 | 62,90 08:10:22 Uhr | +1,04% +0,6500 | 62,60 | 37,14 |
| Palo Alto Networks Inc. US6974351057 | 168,00 08:11:01 Uhr | -0,98% -1,660 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 8,900 08:10:19 Uhr | -2,99% -0,2740 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 12,51 08:10:44 Uhr | -2,00% -0,2550 | 16,76 | 10,71 |
| Procter & Gamble Co., The US7427181091 | 140,20 08:10:18 Uhr | -0,23% -0,3200 | 171,24 | 138,52 |
| ProLogis Inc. US74340W1036 | 92,38 08:11:01 Uhr | -1,39% -1,300 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 47,08 08:10:30 Uhr | -0,18% -0,0850 | 47,81 | 30,04 |
| Proximus S.A. BE0003810273 | 7,840 08:10:03 Uhr | +4,26% +0,3200 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 89,20 08:10:17 Uhr | -0,62% -0,5600 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 151,70 08:10:22 Uhr | +0,03% +0,0500 | 167,40 | 126,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,30 08:10:42 Uhr | -1,09% -0,6000 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 45,08 08:10:26 Uhr | -1,49% -0,6800 | 49,84 | 39,82 |
| ResMed Inc. US7611521078 | 216,00 08:11:02 Uhr | -0,23% -0,5000 | 242,20 | 171,20 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 08:10:19 Uhr | -1,94% -0,1500 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,19 08:11:43 Uhr | +1,10% +0,1220 | 13,68 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 23,40 08:10:29 Uhr | -0,85% -0,2000 | 37,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 29,78 08:11:15 Uhr | -0,80% -0,2400 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 199,45 08:10:51 Uhr | -0,32% -0,6500 | 226,90 | 145,15 |
| Schneider Electric SE FR0000121972 | 218,15 08:10:40 Uhr | -0,91% -2,000 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,100 12.06.2025 | 0% 0 | 11,00 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:11:33 Uhr | -2,68% -0,3000 | 17,90 | 11,00 |
| ServiceNow Inc. US81762P1021 | 855,30 08:11:01 Uhr | -1,53% -13,30 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 08:10:26 Uhr | -1,25% -0,4000 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 212,55 08:10:01 Uhr | -2,19% -4,750 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 45,86 08:10:02 Uhr | -0,71% -0,3300 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,78 08:10:52 Uhr | -1,50% -0,2250 | 16,32 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 12,85 08:10:15 Uhr | -1,53% -0,2000 | 14,64 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 25,15 08:10:47 Uhr | -3,12% -0,8100 | 41,13 | 16,02 |
| Stora Enso Oyj FI0009005961 | 8,296 08:10:38 Uhr | -2,56% -0,2180 | 13,03 | 7,530 |
| Straumann Holding AG CH1175448666 | 113,10 08:11:59 Uhr | -0,44% -0,5000 | 0 | 0 |
| Stryker Corp. US8636671013 | 323,80 08:10:22 Uhr | -1,88% -6,200 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,450 08:10:11 Uhr | 0% 0 | 10,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 55,00 08:10:09 Uhr | 0% 0 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 11,21 08:10:51 Uhr | -1,54% -0,1750 | 13,94 | 10,78 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,32 08:11:27 Uhr | -1,35% -0,3600 | 30,50 | 22,20 |
| Swire Properties Ltd. HK0000063609 | 1,970 08:13:53 Uhr | +0,51% +0,0100 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,20 08:10:05 Uhr | +1,17% +1,700 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 596,00 08:10:10 Uhr | -0,17% -1,0000 | 615,50 | 438,60 |
| Synopsys Inc. US8716071076 | 414,05 08:10:58 Uhr | -2,87% -12,25 | 584,40 | 327,45 |
| Sysmex Corp. JP3351100007 | 14,70 08:12:59 Uhr | +0,68% +0,1000 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,00 08:10:13 Uhr | -0,50% -0,1300 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 109,10 08:10:02 Uhr | -1,36% -1,500 | 116,70 | 63,20 |
| Tele2 AB SE0005190238 | 12,65 08:10:26 Uhr | -1,52% -0,1950 | 13,34 | 8,722 |
| Telecom Italia S.p.A. IT0003497168 | 0,3731 08:10:42 Uhr | -1,30% -0,0049 | 0,4020 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,4182 08:11:32 Uhr | -1,02% -0,0043 | 0,4432 | 0,2315 |
| Telefónica S.A. ES0178430E18 | 4,579 08:10:38 Uhr | -0,30% -0,0140 | 4,728 | 3,728 |
| Telekom Austria AG AT0000720008 | 9,120 08:10:29 Uhr | -1,41% -0,1300 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 13,08 08:10:33 Uhr | +0,38% +0,0500 | 13,60 | 10,27 |
| Telia Company AB SE0000667925 | 3,180 08:10:26 Uhr | -1,52% -0,0490 | 3,461 | 2,335 |
| TELUS Corp. CA87971M1032 | 13,80 08:11:11 Uhr | 0% 0 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 15,50 08:10:13 Uhr | -1,27% -0,2000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 171,30 08:10:39 Uhr | -0,96% -1,660 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 60,30 08:10:09 Uhr | -0,72% -0,4400 | 61,64 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 360,60 08:11:07 Uhr | -1,50% -5,500 | 403,20 | 249,70 |
| TransUnion US89400J1079 | 73,00 08:11:45 Uhr | -1,35% -1,0000 | 101,00 | 60,50 |
| UCB S.A. BE0003739530 | 160,50 08:10:03 Uhr | -1,44% -2,350 | 197,80 | 135,65 |
| Umicore S.A. BE0974320526 | 11,47 08:10:04 Uhr | -2,05% -0,2400 | 14,76 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 905,00 08:12:41 Uhr | +0,56% +5,000 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 08:10:28 Uhr | -0,73% -0,1000 | 13,90 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 271,55 08:10:24 Uhr | -1,04% -2,850 | 588,30 | 227,80 |
| Ventas Inc. US92276F1003 | 54,28 08:10:33 Uhr | -0,88% -0,4800 | 67,18 | 46,09 |
| Verbund AG AT0000746409 | 65,10 08:10:29 Uhr | -0,91% -0,6000 | 78,90 | 61,25 |
| Viatris Inc. US92556V1061 | 7,694 08:11:13 Uhr | -1,51% -0,1180 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8484 08:10:40 Uhr | -1,44% -0,0124 | 0,9400 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 28,34 08:10:52 Uhr | -0,49% -0,1400 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 20,66 08:11:26 Uhr | -1,24% -0,2600 | 26,72 | 18,04 |
| Waste Management Inc. US94106L1098 | 202,75 08:10:33 Uhr | -0,27% -0,5500 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 129,40 08:10:35 Uhr | -0,99% -1,300 | 149,95 | 93,82 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 173,50 08:10:55 Uhr | -1,31% -2,300 | 201,80 | 135,85 |
| Weyerhaeuser Co. US9621661043 | 23,05 08:10:33 Uhr | -2,00% -0,4700 | 30,94 | 21,07 |
| Wienerberger AG AT0000831706 | 31,50 08:10:41 Uhr | -1,93% -0,6200 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,04 08:10:52 Uhr | -0,47% -0,3800 | 108,15 | 79,20 |
| Zoom Communications Inc. US98980L1017 | 65,63 08:10:26 Uhr | -1,87% -1,250 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 255,65 08:11:07 Uhr | -2,24% -5,850 | 267,55 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 592,40 08:00:09 Uhr | -0,34% -2,000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
