GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.149,97

+0,71% +8,070

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.149,97
  • Änderung +0,71 %
  • Stand 15.05.24 16:59 Uhr
  • Eröffnung 1.142,66
  • Vortag 1.141,90
  • Tageshoch 1.150,17
  • Tagestief 1.141,12

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,25 16:31:09 Uhr +0,85% +0,8100 110,66 85,20
AbbVie Inc. US00287Y1091 150,14 16:30:16 Uhr +1,68% +2,480 168,00 118,90
AIA Group Ltd HK0000069689 7,357 16:30:13 Uhr +0,19% +0,0140 9,613 5,404
AIB Group PLC IE00BF0L3536 4,928 16:30:13 Uhr -0,48% -0,0240 5,155 3,652
Air Products & Chemicals Inc. US0091581068 228,90 16:31:09 Uhr -0,26% -0,6000 287,30 197,60
Akamai Technologies Inc. US00971T1016 87,72 16:30:14 Uhr +2,76% +2,360 119,46 79,42
Akzo Nobel N.V. NL0013267909 65,32 16:00:07 Uhr +0,12% +0,0800 78,76 60,42
Alcon AG CH0432492467 53,10 14.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 115,45 16:31:21 Uhr +1,76% +2,000 121,90 86,46
Alnylam Pharmaceuticals Inc US02043Q1076 137,40 16:31:14 Uhr +0,99% +1,350 196,40 131,80
American Water Works Co. Inc. US0304201033 123,70 16:30:14 Uhr +0,90% +1,100 136,80 106,55
Analog Devices Inc. US0326541051 196,10 16:31:35 Uhr +0,78% +1,520 195,04 145,80
argenx SE US04016X1019 324,00 08:12:26 Uhr -1,22% -4,000 0 0
Assa-Abloy AB SE0007100581 27,03 16:31:34 Uhr +1,35% +0,3600 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 24,64 16:30:54 Uhr -0,36% -0,0900 24,73 17,52
AT & T Inc. US00206R1023 15,97 16:30:43 Uhr +0,24% +0,0380 16,59 12,07
Avalonbay Communities Inc. US0534841012 183,86 16:00:07 Uhr +1,11% +2,020 183,52 152,14
Aviva PLC GB00BPQY8M80 5,700 16:31:48 Uhr 0% 0 5,850 4,240
Baxter International Inc. US0718131099 32,51 16:30:14 Uhr +0,71% +0,2300 44,15 29,45
BCE Inc. CA05534B7604 31,40 08:10:04 Uhr +0,35% +0,1100 43,57 29,97
Becton, Dickinson & Co. US0758871091 216,60 16:31:09 Uhr +0,14% +0,3000 260,50 211,50
Beiersdorf AG DE0005200000 144,30 16:31:29 Uhr -0,41% -0,6000 147,65 113,50
Best Buy Co. Inc. US0865161014 68,14 16:31:09 Uhr -1,13% -0,7800 77,00 58,60
Biogen Inc. US09062X1037 213,20 16:30:43 Uhr +3,04% +6,300 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 74,12 16:31:09 Uhr +0,65% +0,4800 90,62 70,86
bioMerieux FR0013280286 95,20 08:10:25 Uhr -1,45% -1,400 106,10 84,66
BioNTech SE US09075V1026 84,60 16:31:09 Uhr -0,35% -0,3000 115,30 79,54
Boston Scientific Corp. US1011371077 68,50 16:30:50 Uhr +3,01% +2,000 69,00 45,64
Bristol-Myers Squibb Co. US1101221083 41,22 16:30:13 Uhr +0,32% +0,1300 62,00 40,46
BT Group PLC GB0030913577 1,300 16:31:33 Uhr +0,78% +0,0100 1,740 1,190
Burberry Group PLC GB0031743007 13,12 16:31:33 Uhr -5,92% -0,8250 29,20 12,92
CA Immobilien Anlagen AG AT0000641352 29,74 16:00:07 Uhr +1,50% +0,4400 32,80 24,10
Canon Inc. JP3242800005 25,76 16:30:42 Uhr -0,66% -0,1700 28,30 21,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,305 16:30:24 Uhr +0,74% +0,0096 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 96,60 16:31:29 Uhr +1,15% +1,100 122,85 73,42
Carrier Global Corp. US14448C1045 60,69 16:31:24 Uhr +1,54% +0,9200 61,12 37,60
Castellum AB SE0000379190 11,51 16:31:34 Uhr +3,56% +0,3950 13,13 8,268
Centene Corp. US15135B1017 70,79 08:10:54 Uhr -0,69% -0,4900 74,55 56,35
Check Point Software Techs Ltd IL0010824113 137,30 16:30:14 Uhr +1,33% +1,800 153,60 109,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 28,19 16:31:00 Uhr +0,36% +0,1000 40,00 23,80
Cigna Group, The US1255231003 315,30 16:30:50 Uhr -1,65% -5,300 336,50 223,70
Cisco Systems Inc. US17275R1023 45,17 16:29:57 Uhr +0,85% +0,3800 53,64 42,10
City Developments Ltd. SG1R89002252 3,900 16:30:14 Uhr -1,52% -0,0600 5,000 3,740
Coloplast AS DK0060448595 112,40 16:30:48 Uhr +1,03% +1,150 130,60 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 81,46 08:10:34 Uhr +1,19% +0,9600 81,04 48,18
Continental AG DE0005439004 62,56 16:32:07 Uhr +1,03% +0,6400 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,060 08:10:25 Uhr +1,32% +0,0400 3,420 2,200
CRH PLC IE0001827041 76,54 16:31:09 Uhr +0,87% +0,6600 80,74 43,95
Crowdstrike Holdings Inc US22788C1053 311,70 16:31:23 Uhr +3,40% +10,25 337,50 122,98
CyberArk Software Ltd. IL0011334468 225,20 16:31:09 Uhr +2,93% +6,400 260,70 130,05
Daiichi Sankyo Co. Ltd. JP3475350009 31,94 16:31:00 Uhr +0,92% +0,2900 33,90 22,41
Danaher Corp. US2358511028 240,30 16:30:14 Uhr +0,65% +1,550 238,75 171,85
Dassault Systemes SE FR0014003TT8 38,22 08:11:34 Uhr +0,98% +0,3700 48,30 33,69
Demant AS DK0060738599 43,48 16:30:48 Uhr +0,98% +0,4200 49,82 33,70
DexCom Inc. US2521311074 119,12 16:31:24 Uhr +3,35% +3,860 131,30 70,98
Digital Realty Trust Inc. US2538681030 131,62 16:00:07 Uhr +0,86% +1,120 141,15 80,12
DS Smith PLC GB0008220112 4,286 16:31:43 Uhr -0,42% -0,0180 4,844 3,000
EDP Renováveis S.A. ES0127797019 15,24 16:30:54 Uhr +7,25% +1,030 19,87 11,52
Edwards Lifesciences Corp. US28176E1082 82,29 16:31:14 Uhr +3,98% +3,150 88,34 57,20
Electrolux, AB SE0016589188 8,794 16:31:47 Uhr -0,90% -0,0800 14,32 7,512
Elekta AB SE0000163628 6,960 16:31:34 Uhr +0,29% +0,0200 7,814 5,960
Elevance Health Inc. US0367521038 494,80 16:30:54 Uhr +0,43% +2,100 503,60 366,00
Eli Lilly and Company US5324571083 714,40 16:31:00 Uhr +2,23% +15,60 737,40 388,20
Elisa Oyj FI0009007884 42,02 08:10:31 Uhr +0,57% +0,2400 55,34 39,16
Enphase Energy Inc. US29355A1079 105,44 16:31:14 Uhr -0,04% -0,0400 173,72 68,25
EPAM Systems Inc. US29414B1044 171,75 16:00:07 Uhr -0,29% -0,5000 290,50 169,40
EQT AB SE0012853455 29,42 16:31:24 Uhr +3,26% +0,9300 30,59 16,29
Equity Residential US29476L1070 62,50 16:00:07 Uhr +2,46% +1,500 62,00 49,80
Essex Property Trust Inc. US2971781057 246,10 16:00:16 Uhr +2,29% +5,500 241,40 191,00
EssilorLuxottica S.A. FR0000121667 206,60 16:30:54 Uhr +0,63% +1,300 214,15 159,74
Essity AB SE0009922164 23,75 16:31:24 Uhr -0,13% -0,0300 27,22 19,46
EVN AG AT0000741053 29,15 16:30:24 Uhr +0,34% +0,1000 29,30 19,68
Fabege AB SE0011166974 8,050 16:32:00 Uhr +5,09% +0,3900 0 0
Fortinet Inc. US34959E1091 56,03 16:31:14 Uhr +1,39% +0,7700 71,51 44,05
Fresenius Medical Care AG DE0005785802 41,61 16:31:30 Uhr +1,94% +0,7900 49,53 31,00
Fresenius SE & Co. KGaA DE0005785604 28,68 16:31:30 Uhr +0,42% +0,1200 31,06 24,00
Gen Digital Inc. US6687711084 22,60 16:30:13 Uhr +1,80% +0,4000 22,40 14,18
GENMAB AS DK0010272202 275,40 16:30:48 Uhr +3,03% +8,100 393,30 245,60
Getinge AB SE0000202624 16,32 16:31:34 Uhr -11,50% -2,120 22,60 14,74
Gjensidige Forsikring ASA NO0010582521 15,78 08:11:34 Uhr -0,19% -0,0300 16,57 13,09
Globalfoundries Inc. KYG393871085 48,95 16:31:47 Uhr -0,57% -0,2800 60,35 42,42
Grifols S.A. ES0171996095 6,935 16:31:09 Uhr +3,90% +0,2600 0 0
Grifols S.A. ES0171996087 10,15 16:30:54 Uhr +1,76% +0,1760 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 14,95 16:31:22 Uhr -0,03% -0,0050 16,28 11,65
Hang Lung Properties Ltd. HK0101000591 0,9300 16:29:57 Uhr +0,54% +0,0050 1,550 0,8900
Hannover Rück SE DE0008402215 225,20 16:32:07 Uhr -1,14% -2,600 256,40 184,95
HCA Healthcare Inc. US40412C1018 299,70 16:30:06 Uhr +1,80% +5,300 307,80 209,00
Healthpeak Properties Inc. US42250P1030 18,60 16:00:07 Uhr +2,76% +0,5000 20,00 14,20
Heidelberg Materials AG DE0006047004 102,70 16:31:32 Uhr +1,23% +1,250 103,05 65,88
Henkel AG & Co. KGaA DE0006048408 73,25 16:30:12 Uhr +0,62% +0,4500 73,55 58,20
Henkel AG & Co. KGaA DE0006048432 82,66 16:31:32 Uhr +0,73% +0,6000 82,86 66,18
Hikma Pharmaceuticals PLC GB00B0LCW083 23,40 16:31:22 Uhr +0,86% +0,2000 25,60 19,70
Holmen AB SE0011090018 38,40 16:31:34 Uhr +1,00% +0,3800 39,69 31,81
Hologic Inc. US4364401012 69,50 16:30:43 Uhr +1,46% +1,0000 75,96 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,100 16:30:08 Uhr -1,27% -0,0400 4,078 2,600
HP Inc. US40434L1052 28,75 16:30:14 Uhr +1,16% +0,3300 30,33 23,90
Huhtamäki Oyj FI0009000459 37,44 08:11:16 Uhr +0,32% +0,1200 38,90 28,41
Humana Inc. US4448591028 316,40 16:30:43 Uhr +0,38% +1,200 498,90 279,20
Hydro One Ltd. CA4488112083 27,40 16:31:57 Uhr +1,48% +0,4000 0 0
Ibiden Co. Ltd. JP3148800000 30,40 16:30:52 Uhr -0,65% -0,2000 0 0
Industria de Diseño Textil SA ES0148396007 43,69 16:30:13 Uhr +0,85% +0,3700 46,80 30,55
Infineon Technologies AG DE0006231004 37,70 16:31:32 Uhr +1,63% +0,6050 40,04 27,08
Informa PLC GB00BMJ6DW54 9,800 08:10:34 Uhr 0% 0 9,850 7,810
Intel Corp. US4581401001 28,54 16:30:48 Uhr +0,19% +0,0550 46,33 25,32
International Paper Co. US4601461035 36,79 16:30:48 Uhr +1,13% +0,4100 37,85 26,99
Intuitive Surgical Inc. US46120E6023 363,85 16:30:48 Uhr +3,13% +11,05 370,90 235,05
Investor AB SE0015811955 23,97 16:31:41 Uhr +1,05% +0,2500 23,96 16,68
Investor AB SE0015811963 24,09 16:31:41 Uhr +0,71% +0,1700 24,38 16,45
Japan Post Holdings Co.Ltd JP3752900005 9,252 16:30:35 Uhr +6,00% +0,5240 0 0
Japan Post Insurance Co.Ltd JP3233250004 17,60 16:30:46 Uhr +1,15% +0,2000 18,30 13,20
Johnson Controls Internat. PLC IE00BY7QL619 61,84 16:30:09 Uhr +0,88% +0,5400 64,56 45,13
Kering S.A. FR0000121485 334,70 16:31:22 Uhr -0,73% -2,450 545,80 318,75
Kingspan Group PLC IE0004927939 90,25 16:31:44 Uhr +1,46% +1,300 90,00 55,42
Kinnevik AB SE0015810247 10,76 16:31:41 Uhr +1,32% +0,1400 14,47 7,776
Knorr-Bremse AG DE000KBX1006 74,95 16:32:09 Uhr +2,32% +1,700 74,85 51,30
Kon. KPN N.V. NL0000009082 3,430 08:10:40 Uhr +0,41% +0,0140 3,454 3,042
KONE Oyj FI0009013403 49,27 08:10:31 Uhr +1,11% +0,5400 51,00 37,75
Kurita Water Industries Ltd. JP3270000007 38,80 16:30:42 Uhr -1,87% -0,7400 40,42 26,94
L E Lundbergföretagen AB SE0000108847 49,04 16:31:59 Uhr +2,08% +1,0000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,900 16:31:22 Uhr +1,94% +0,1500 8,400 6,400
Legrand S.A. FR0010307819 103,25 08:10:41 Uhr +0,24% +0,2500 103,25 79,54
Liberty Global Ltd. BMG611881019 15,64 16:30:09 Uhr +1,53% +0,2350 18,50 14,10
Liberty Global Ltd. BMG611881274 16,10 16:30:09 Uhr +1,26% +0,2000 19,70 14,69
Linde plc IE000S9YS762 395,80 16:30:20 Uhr -0,35% -1,400 437,00 325,65
Mapletree Pan Asia Commercial SG2D18969584 0,8043 16:00:19 Uhr -1,55% -0,0127 1,137 0,8029
Medtronic PLC IE00BTN1Y115 77,48 16:30:13 Uhr +0,56% +0,4300 83,04 65,06
MetLife Inc. US59156R1086 67,43 16:31:03 Uhr +0,49% +0,3300 68,52 45,02
Mettler-Toledo Intl Inc. US5926881054 1.384,50 16:30:47 Uhr +0,98% +13,50 1.389,50 879,00
Micron Technology Inc. US5951121038 117,00 16:31:03 Uhr +3,03% +3,440 119,84 54,86
Millicom Intl Cellular S.A. SE0001174970 21,52 16:31:46 Uhr +1,03% +0,2200 21,30 13,34
Mitsubishi Estate Co. Ltd. JP3899600005 16,30 16:31:03 Uhr -1,21% -0,2000 18,30 10,30
Mondi PLC GB00BMWC6P49 18,47 16:31:39 Uhr -0,11% -0,0200 20,02 14,96
Motorola Solutions Inc. US6200763075 335,70 16:30:50 Uhr +1,11% +3,700 336,10 252,40
MSCI Inc. US55354G1004 450,10 16:30:16 Uhr -0,42% -1,900 560,20 412,20
MTR Corporation Ltd. HK0066009694 3,320 16:30:09 Uhr +0,61% +0,0200 4,540 2,740
Münchener Rückvers.-Ges. AG DE0008430026 444,00 16:31:32 Uhr -0,67% -3,000 454,30 321,60
NetApp Inc. US64110D1046 99,81 08:10:29 Uhr +0,45% +0,4500 100,72 57,10
Nikon Corp. JP3657400002 9,970 16:31:00 Uhr -0,18% -0,0180 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.480,00 16:30:37 Uhr 0% 0 0 0
Nippon Prologis REIT Inc. JP3047550003 1.450,00 16:00:21 Uhr -2,68% -40,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 16:30:37 Uhr +2,25% +20,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,60 16:30:52 Uhr +1,65% +0,4000 0 0
Norsk Hydro ASA NO0005052605 5,782 08:10:29 Uhr -0,14% -0,0080 6,430 4,636
NVIDIA Corp. US67066G1040 860,40 16:30:42 Uhr +2,61% +21,90 889,10 269,50
NXP Semiconductors NV NL0009538784 247,00 16:30:13 Uhr +0,82% +2,000 247,00 151,60
Olympus Corp. JP3201200007 14,52 16:30:27 Uhr -0,07% -0,0100 15,25 11,15
ON Semiconductor Corp. US6821891057 67,37 16:30:31 Uhr +0,24% +0,1600 99,40 56,36
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 16:30:55 Uhr 0% 0 0 0
Oracle Corp. US68389X1054 111,32 16:30:42 Uhr +0,78% +0,8600 120,68 90,16
Orange S.A. FR0000133308 10,71 16:31:09 Uhr +0,90% +0,0950 11,65 9,945
Orion Corp. FI0009014377 37,46 08:10:16 Uhr +1,38% +0,5100 44,88 31,74
Palo Alto Networks Inc. US6974351057 281,60 16:00:09 Uhr +1,86% +5,150 354,60 173,72
Panasonic Holdings Corp. JP3866800000 7,976 16:30:48 Uhr -0,03% -0,0020 11,37 7,676
Pearson PLC GB0006776081 11,53 16:00:07 Uhr +4,96% +0,5450 12,20 8,778
Procter & Gamble Co., The US7427181091 152,76 16:00:07 Uhr +0,45% +0,6800 154,84 130,40
ProLogis Inc. US74340W1036 102,02 16:00:09 Uhr +2,22% +2,220 124,50 91,60
Prosus N.V. NL0013654783 35,03 08:10:27 Uhr +0,70% +0,2450 34,78 25,12
Proximus S.A. BE0003810273 7,310 08:10:03 Uhr +0,62% +0,0450 9,304 6,400
Prudential Financial Inc. US7443201022 107,55 08:10:10 Uhr -0,83% -0,9000 109,65 71,52
Quest Diagnostics Inc. US74834L1008 127,85 08:10:16 Uhr -1,46% -1,900 131,35 113,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,45 16:31:09 Uhr +2,29% +1,150 53,10 40,07
Relx PLC GB00B2B0DG97 40,10 16:31:34 Uhr +0,65% +0,2600 41,15 27,97
ResMed Inc. US7611521078 198,45 08:10:51 Uhr -1,27% -2,550 210,10 127,30
Ricoh Co. Ltd. JP3973400009 7,650 16:30:48 Uhr 0% 0 8,650 6,600
Riocan Real Estate Inv. Trust CA7669101031 11,93 16:31:46 Uhr +1,71% +0,2000 14,11 11,11
Rogers Communications Inc. CA7751092007 36,60 16:31:35 Uhr +1,11% +0,4000 45,00 34,40
ROYALTY PHARMA PLC GB00BMVP7Y09 25,84 16:31:24 Uhr +1,02% +0,2600 31,83 24,02
Sartorius Stedim Biotech S.A. FR0013154002 209,70 08:10:42 Uhr +3,45% +7,000 284,10 160,70
Schneider Electric SE FR0000121972 234,35 16:30:13 Uhr +0,67% +1,550 234,20 136,44
Segro PLC GB00B5ZN1N88 10,60 16:31:35 Uhr +6,53% +0,6500 10,30 7,550
Seiko Epson Corp. JP3414750004 14,30 16:30:46 Uhr -1,38% -0,2000 16,80 12,60
ServiceNow Inc. US81762P1021 677,90 16:00:09 Uhr +1,94% +12,90 759,60 429,90
Severn Trent PLC GB00B1FH8J72 30,80 16:31:34 Uhr +1,32% +0,4000 33,36 26,03
Siemens AG DE0007236101 186,68 16:32:07 Uhr +0,95% +1,760 188,34 119,50
Siemens Healthineers AG DE000SHL1006 53,30 16:32:07 Uhr +0,72% +0,3800 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 13,04 16:31:23 Uhr +0,35% +0,0450 13,98 9,600
Smith & Nephew PLC GB0009223206 11,89 16:31:33 Uhr +0,21% +0,0250 15,07 10,23
Smurfit Kappa Group PLC IE00B1RR8406 44,26 16:31:24 Uhr +2,24% +0,9700 44,15 29,15
STMicroelectronics N.V. NL0000226223 38,39 08:10:40 Uhr +2,98% +1,110 50,02 35,33
Stora Enso Oyj FI0009005961 13,47 08:10:31 Uhr +2,67% +0,3500 13,19 10,01
Straumann Holding AG CH1175448666